Landsea Green Life Service Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01965 | 2021-07-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 198,996,277 | 0 | 48.4453 | 410,765,000 | 2026-01-31 |
| 2 | 2026-02-05 | 198,996,277 | 0 | 48.4453 | 410,765,000 | 2026-01-31 |
| 3 | 2026-02-04 | 198,996,277 | 0 | 48.4453 | 410,765,000 | 2026-01-31 |
| 4 | 2026-02-03 | 198,996,277 | 0 | 48.4453 | 410,765,000 | 2026-01-31 |
| 5 | 2026-02-02 | 198,996,277 | 0 | 48.4453 | 410,765,000 | 2026-01-31 |
| 6 | 2026-01-30 | 198,996,277 | 2,000 | 48.4453 | 410,765,000 | 2025-12-31 |
| 7 | 2026-01-29 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 8 | 2026-01-28 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 9 | 2026-01-27 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 10 | 2026-01-26 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 11 | 2026-01-23 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 12 | 2026-01-22 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 13 | 2026-01-21 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 14 | 2026-01-20 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 15 | 2026-01-19 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 16 | 2026-01-16 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 17 | 2026-01-15 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 18 | 2026-01-14 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 19 | 2026-01-13 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 20 | 2026-01-12 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 21 | 2026-01-09 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 22 | 2026-01-08 | 198,994,277 | 0 | 48.4448 | 410,765,000 | 2025-12-31 |
| 23 | 2026-01-07 | 198,994,277 | -1,000 | 48.4448 | 410,765,000 | 2025-12-31 |
| 24 | 2026-01-06 | 198,995,277 | 0 | 48.4450 | 410,765,000 | 2025-12-31 |
| 25 | 2026-01-05 | 198,995,277 | 0 | 48.4450 | 410,765,000 | 2025-12-31 |
| 26 | 2026-01-02 | 198,995,277 | 0 | 48.4450 | 410,765,000 | 2025-12-31 |
| 27 | 2025-12-31 | 198,995,277 | 0 | 48.4450 | 410,765,000 | 2025-12-31 |
| 28 | 2025-12-30 | 198,995,277 | 0 | 48.4450 | 410,765,000 | 2025-11-30 |
| 29 | 2025-12-29 | 198,995,277 | -37,000 | 48.4450 | 410,765,000 | 2025-11-30 |
| 30 | 2025-12-24 | 199,032,277 | 0 | 48.4540 | 410,765,000 | 2025-11-30 |
| 31 | 2025-12-23 | 199,032,277 | 0 | 48.4540 | 410,765,000 | 2025-11-30 |
| 32 | 2025-12-22 | 199,032,277 | 0 | 48.4540 | 410,765,000 | 2025-11-30 |
| 33 | 2025-12-19 | 199,032,277 | 0 | 48.4540 | 410,765,000 | 2025-11-30 |
| 34 | 2025-12-18 | 199,032,277 | 0 | 48.4540 | 410,765,000 | 2025-11-30 |
| 35 | 2025-12-17 | 199,032,277 | -300,000 | 48.4540 | 410,765,000 | 2025-11-30 |
| 36 | 2025-12-16 | 199,332,277 | -300,000 | 48.5271 | 410,765,000 | 2025-11-30 |
| 37 | 2025-12-15 | 199,632,277 | 2,000 | 48.6001 | 410,765,000 | 2025-11-30 |
| 38 | 2025-12-12 | 199,630,277 | -10,000 | 48.5996 | 410,765,000 | 2025-11-30 |
| 39 | 2025-12-11 | 199,640,277 | 0 | 48.6021 | 410,765,000 | 2025-11-30 |
| 40 | 2025-12-10 | 199,640,277 | 0 | 48.6021 | 410,765,000 | 2025-11-30 |
| 41 | 2025-12-09 | 199,640,277 | 0 | 48.6021 | 410,765,000 | 2025-11-30 |
| 42 | 2025-12-08 | 199,640,277 | 0 | 48.6021 | 410,765,000 | 2025-11-30 |
| 43 | 2025-12-05 | 199,640,277 | 0 | 48.6021 | 410,765,000 | 2025-11-30 |
| 44 | 2025-12-04 | 199,640,277 | 0 | 48.6021 | 410,765,000 | 2025-11-30 |
| 45 | 2025-12-03 | 199,640,277 | 0 | 48.6021 | 410,765,000 | 2025-11-30 |
| 46 | 2025-12-02 | 199,640,277 | -600,000 | 48.6021 | 410,765,000 | 2025-11-30 |
| 47 | 2025-12-01 | 200,240,277 | 7,000 | 48.7481 | 410,765,000 | 2025-11-30 |
| 48 | 2025-11-28 | 200,233,277 | -570,000 | 48.7464 | 410,765,000 | 2025-10-31 |
| 49 | 2025-11-27 | 200,803,277 | 0 | 48.8852 | 410,765,000 | 2025-10-31 |
| 50 | 2025-11-26 | 200,803,277 | 0 | 48.8852 | 410,765,000 | 2025-10-31 |
| 51 | 2025-11-25 | 200,803,277 | -18,000 | 48.8852 | 410,765,000 | 2025-10-31 |
| 52 | 2025-11-24 | 200,821,277 | -428,000 | 48.8896 | 410,765,000 | 2025-10-31 |
| 53 | 2025-11-21 | 201,249,277 | 0 | 48.9938 | 410,765,000 | 2025-10-31 |
| 54 | 2025-11-20 | 201,249,277 | 0 | 48.9938 | 410,765,000 | 2025-10-31 |
| 55 | 2025-11-19 | 201,249,277 | 0 | 48.9938 | 410,765,000 | 2025-10-31 |
| 56 | 2025-11-18 | 201,249,277 | 0 | 48.9938 | 410,765,000 | 2025-10-31 |
| 57 | 2025-11-17 | 201,249,277 | 0 | 48.9938 | 410,765,000 | 2025-10-31 |
| 58 | 2025-11-14 | 201,249,277 | 0 | 48.9938 | 410,765,000 | 2025-10-31 |
| 59 | 2025-11-13 | 201,249,277 | 0 | 48.9938 | 410,765,000 | 2025-10-31 |
| 60 | 2025-11-12 | 201,249,277 | 0 | 48.9938 | 410,765,000 | 2025-10-31 |
| 61 | 2025-11-11 | 201,249,277 | 8,000 | 48.9938 | 410,765,000 | 2025-10-31 |
| 62 | 2025-11-10 | 201,241,277 | 0 | 48.9918 | 410,765,000 | 2025-10-31 |
| 63 | 2025-11-07 | 201,241,277 | 5,000 | 48.9918 | 410,765,000 | 2025-10-31 |
| 64 | 2025-11-06 | 201,236,277 | 1,000 | 48.9906 | 410,765,000 | 2025-10-31 |
| 65 | 2025-11-05 | 201,235,277 | 1,000 | 48.9904 | 410,765,000 | 2025-10-31 |
| 66 | 2025-11-04 | 201,234,277 | 31,000 | 48.9901 | 410,765,000 | 2025-10-31 |
| 67 | 2025-11-03 | 201,203,277 | 16,000 | 48.9826 | 410,765,000 | 2025-10-31 |
| 68 | 2025-10-31 | 201,187,277 | 0 | 48.9787 | 410,765,000 | 2025-10-31 |
| 69 | 2025-10-30 | 201,187,277 | 3,000 | 48.9787 | 410,765,000 | 2025-09-30 |
| 70 | 2025-10-28 | 201,184,277 | 82,000 | 48.9780 | 410,765,000 | 2025-09-30 |
| 71 | 2025-10-27 | 201,102,277 | 0 | 48.9580 | 410,765,000 | 2025-09-30 |
| 72 | 2025-10-24 | 201,102,277 | 8,000 | 48.9580 | 410,765,000 | 2025-09-30 |
| 73 | 2025-10-23 | 201,094,277 | 50,000 | 48.9560 | 410,765,000 | 2025-09-30 |
| 74 | 2025-10-22 | 201,044,277 | 0 | 48.9439 | 410,765,000 | 2025-09-30 |
| 75 | 2025-10-21 | 201,044,277 | 14,000 | 48.9439 | 410,765,000 | 2025-09-30 |
| 76 | 2025-10-20 | 201,030,277 | -1,000 | 48.9405 | 410,765,000 | 2025-09-30 |
| 77 | 2025-10-17 | 201,031,277 | 0 | 48.9407 | 410,765,000 | 2025-09-30 |
| 78 | 2025-10-16 | 201,031,277 | 138,000 | 48.9407 | 410,765,000 | 2025-09-30 |
| 79 | 2025-10-15 | 200,893,277 | 10,000 | 48.9071 | 410,765,000 | 2025-09-30 |
| 80 | 2025-10-14 | 200,883,277 | 329,000 | 48.9047 | 410,765,000 | 2025-09-30 |
| 81 | 2025-10-13 | 200,554,277 | 145,000 | 48.8246 | 410,765,000 | 2025-09-30 |
| 82 | 2025-10-10 | 200,409,277 | 0 | 48.7893 | 410,765,000 | 2025-09-30 |
| 83 | 2025-10-09 | 200,409,277 | -290,000 | 48.7893 | 410,765,000 | 2025-09-30 |
| 84 | 2025-10-08 | 200,699,277 | 15,000 | 48.8599 | 410,765,000 | 2025-09-30 |
| 85 | 2025-10-06 | 200,684,277 | 1,000 | 48.8562 | 410,765,000 | 2025-09-30 |
| 86 | 2025-10-03 | 200,683,277 | 0 | 48.8560 | 410,765,000 | 2025-09-30 |
| 87 | 2025-10-02 | 200,683,277 | 0 | 48.8560 | 410,765,000 | 2025-09-30 |
| 88 | 2025-09-30 | 200,683,277 | -200,000 | 48.8560 | 410,765,000 | 2025-09-30 |
| 89 | 2025-09-29 | 200,883,277 | 0 | 48.9047 | 410,765,000 | 2025-08-31 |
| 90 | 2025-09-26 | 200,883,277 | 0 | 48.9047 | 410,765,000 | 2025-08-31 |
| 91 | 2025-09-25 | 200,883,277 | 0 | 48.9047 | 410,765,000 | 2025-08-31 |
| 92 | 2025-09-24 | 200,883,277 | -219,000 | 48.9047 | 410,765,000 | 2025-08-31 |
| 93 | 2025-09-23 | 201,102,277 | 257,000 | 48.9580 | 410,765,000 | 2025-08-31 |
| 94 | 2025-09-22 | 200,845,277 | -444,000 | 48.8954 | 410,765,000 | 2025-08-31 |
| 95 | 2025-09-19 | 201,289,277 | -300,000 | 49.0035 | 410,765,000 | 2025-08-31 |
| 96 | 2025-09-18 | 201,589,277 | 50,000 | 49.0765 | 410,765,000 | 2025-08-31 |
| 97 | 2025-09-17 | 201,539,277 | 0 | 49.0644 | 410,765,000 | 2025-08-31 |
| 98 | 2025-09-16 | 201,539,277 | -72,000 | 49.0644 | 410,765,000 | 2025-08-31 |
| 99 | 2025-09-15 | 201,611,277 | 10,000 | 49.0819 | 410,765,000 | 2025-08-31 |
| 100 | 2025-09-12 | 201,601,277 | 3,000 | 49.0795 | 410,765,000 | 2025-08-31 |
| 101 | 2025-09-11 | 201,598,277 | -41,000 | 49.0787 | 410,765,000 | 2025-08-31 |
| 102 | 2025-09-10 | 201,639,277 | 0 | 49.0887 | 410,765,000 | 2025-08-31 |
| 103 | 2025-09-09 | 201,639,277 | 0 | 49.0887 | 410,765,000 | 2025-08-31 |
| 104 | 2025-09-08 | 201,639,277 | 0 | 49.0887 | 410,765,000 | 2025-08-31 |
| 105 | 2025-09-05 | 201,639,277 | 0 | 49.0887 | 410,765,000 | 2025-08-31 |
| 106 | 2025-09-04 | 201,639,277 | 51,000 | 49.0887 | 410,765,000 | 2025-08-31 |
| 107 | 2025-09-03 | 201,588,277 | 0 | 49.0763 | 410,765,000 | 2025-08-31 |
| 108 | 2025-09-02 | 201,588,277 | 0 | 49.0763 | 410,765,000 | 2025-08-31 |
| 109 | 2025-09-01 | 201,588,277 | 0 | 49.0763 | 410,765,000 | 2025-08-31 |
| 110 | 2025-08-29 | 201,588,277 | -10,000 | 49.0763 | 410,765,000 | 2025-07-31 |
| 111 | 2025-08-28 | 201,598,277 | 0 | 49.0787 | 410,765,000 | 2025-07-31 |
| 112 | 2025-08-27 | 201,598,277 | 968,000 | 49.0787 | 410,765,000 | 2025-07-31 |
| 113 | 2025-08-26 | 200,630,277 | 640,000 | 48.8431 | 410,765,000 | 2025-07-31 |
| 114 | 2025-08-25 | 199,990,277 | -1,069,000 | 48.6873 | 410,765,000 | 2025-07-31 |
| 115 | 2025-08-22 | 201,059,277 | 0 | 48.9475 | 410,765,000 | 2025-07-31 |
| 116 | 2025-08-21 | 201,059,277 | 46,000 | 48.9475 | 410,765,000 | 2025-07-31 |
| 117 | 2025-08-20 | 201,013,277 | 115,000 | 48.9363 | 410,765,000 | 2025-07-31 |
| 118 | 2025-08-19 | 200,898,277 | 0 | 48.9083 | 410,765,000 | 2025-07-31 |
| 119 | 2025-08-18 | 200,898,277 | 40,000 | 48.9083 | 410,765,000 | 2025-07-31 |
| 120 | 2025-08-15 | 200,858,277 | 0 | 48.8986 | 410,765,000 | 2025-07-31 |
| 121 | 2025-08-14 | 200,858,277 | 0 | 48.8986 | 410,765,000 | 2025-07-31 |
| 122 | 2025-08-13 | 200,858,277 | 0 | 48.8986 | 410,765,000 | 2025-07-31 |
| 123 | 2025-08-12 | 200,858,277 | 0 | 48.8986 | 410,765,000 | 2025-07-31 |
| 124 | 2025-08-11 | 200,858,277 | 0 | 48.8986 | 410,765,000 | 2025-07-31 |
| 125 | 2025-08-08 | 200,858,277 | 0 | 48.8986 | 410,765,000 | 2025-07-31 |
| 126 | 2025-08-07 | 200,858,277 | 0 | 48.8986 | 410,765,000 | 2025-07-31 |
| 127 | 2025-08-06 | 200,858,277 | 0 | 48.8986 | 410,765,000 | 2025-07-31 |
| 128 | 2025-08-05 | 200,858,277 | -51,000 | 48.8986 | 410,765,000 | 2025-07-31 |
| 129 | 2025-08-04 | 200,909,277 | 1,000 | 48.9110 | 410,765,000 | 2025-07-31 |
| 130 | 2025-08-01 | 200,908,277 | 26,000 | 48.9108 | 410,765,000 | 2025-07-31 |
| 131 | 2025-07-31 | 200,882,277 | 681,000 | 48.9044 | 410,765,000 | 2025-07-31 |
| 132 | 2025-07-30 | 200,201,277 | 594,000 | 48.7386 | 410,765,000 | 2025-06-30 |
| 133 | 2025-07-29 | 199,607,277 | 250,000 | 48.5940 | 410,765,000 | 2025-06-30 |
| 134 | 2025-07-28 | 199,357,277 | 91,000 | 48.5332 | 410,765,000 | 2025-06-30 |
| 135 | 2025-07-25 | 199,266,277 | 141,000 | 48.5110 | 410,765,000 | 2025-06-30 |
| 136 | 2025-07-24 | 199,125,277 | 50,000 | 48.4767 | 410,765,000 | 2025-06-30 |
| 137 | 2025-07-23 | 199,075,277 | 0 | 48.4645 | 410,765,000 | 2025-06-30 |
| 138 | 2025-07-22 | 199,075,277 | 8,000 | 48.4645 | 410,765,000 | 2025-06-30 |
| 139 | 2025-07-21 | 199,067,277 | 0 | 48.4626 | 410,765,000 | 2025-06-30 |
| 140 | 2025-07-18 | 199,067,277 | 0 | 48.4626 | 410,765,000 | 2025-06-30 |
| 141 | 2025-07-17 | 199,067,277 | -143,000 | 48.4626 | 410,765,000 | 2025-06-30 |
| 142 | 2025-07-16 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 143 | 2025-07-15 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 144 | 2025-07-14 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 145 | 2025-07-11 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 146 | 2025-07-10 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 147 | 2025-07-09 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 148 | 2025-07-08 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 149 | 2025-07-07 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 150 | 2025-07-04 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 151 | 2025-07-03 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 152 | 2025-07-02 | 199,210,277 | 0 | 48.4974 | 410,765,000 | 2025-06-30 |
| 153 | 2025-06-30 | 199,210,277 | -14,000 | 48.4974 | 410,765,000 | 2025-06-30 |
| 154 | 2025-06-27 | 199,224,277 | 1,000 | 48.5008 | 410,765,000 | 2025-05-31 |
| 155 | 2025-06-26 | 199,223,277 | 0 | 48.5005 | 410,765,000 | 2025-05-31 |
| 156 | 2025-06-25 | 199,223,277 | 0 | 48.5005 | 410,765,000 | 2025-05-31 |
| 157 | 2025-06-24 | 199,223,277 | 0 | 48.5005 | 410,765,000 | 2025-05-31 |
| 158 | 2025-06-23 | 199,223,277 | 0 | 48.5005 | 410,765,000 | 2025-05-31 |
| 159 | 2025-06-20 | 199,223,277 | 0 | 48.5005 | 410,765,000 | 2025-05-31 |
| 160 | 2025-06-19 | 199,223,277 | -2,000 | 48.5005 | 410,765,000 | 2025-05-31 |
| 161 | 2025-06-18 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 162 | 2025-06-17 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 163 | 2025-06-16 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 164 | 2025-06-13 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 165 | 2025-06-12 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 166 | 2025-06-11 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 167 | 2025-06-10 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 168 | 2025-06-09 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 169 | 2025-06-06 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 170 | 2025-06-05 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 171 | 2025-06-04 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 172 | 2025-06-03 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 173 | 2025-06-02 | 199,225,277 | 0 | 48.5010 | 410,765,000 | 2025-05-31 |
| 174 | 2025-05-30 | 199,225,277 | -1,000 | 48.5010 | 410,765,000 | 2025-04-30 |
| 175 | 2025-05-29 | 199,226,277 | 0 | 48.5013 | 410,765,000 | 2025-04-30 |
| 176 | 2025-05-28 | 199,226,277 | 0 | 48.5013 | 410,765,000 | 2025-04-30 |
| 177 | 2025-05-27 | 199,226,277 | 0 | 48.5013 | 410,765,000 | 2025-04-30 |
| 178 | 2025-05-26 | 199,226,277 | 0 | 48.5013 | 410,765,000 | 2025-04-30 |
| 179 | 2025-05-23 | 199,226,277 | 0 | 48.5013 | 410,765,000 | 2025-04-30 |
| 180 | 2025-05-22 | 199,226,277 | 0 | 48.5013 | 410,765,000 | 2025-04-30 |
| 181 | 2025-05-21 | 199,226,277 | 0 | 48.5013 | 410,765,000 | 2025-04-30 |
| 182 | 2025-05-20 | 199,226,277 | 0 | 48.5013 | 410,765,000 | 2025-04-30 |
| 183 | 2025-05-19 | 199,226,277 | 0 | 48.5013 | 410,765,000 | 2025-04-30 |
| 184 | 2025-05-16 | 199,226,277 | 0 | 48.5013 | 410,765,000 | 2025-04-30 |
| 185 | 2025-05-15 | 199,226,277 | 50,000 | 48.5013 | 410,765,000 | 2025-04-30 |
| 186 | 2025-05-14 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-04-30 |
| 187 | 2025-05-13 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-04-30 |
| 188 | 2025-05-12 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-04-30 |
| 189 | 2025-05-09 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-04-30 |
| 190 | 2025-05-08 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-04-30 |
| 191 | 2025-05-07 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-04-30 |
| 192 | 2025-05-06 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-04-30 |
| 193 | 2025-05-02 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-04-30 |
| 194 | 2025-04-30 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-04-30 |
| 195 | 2025-04-29 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 196 | 2025-04-28 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 197 | 2025-04-25 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 198 | 2025-04-24 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 199 | 2025-04-23 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 200 | 2025-04-22 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 201 | 2025-04-17 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 202 | 2025-04-16 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 203 | 2025-04-15 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 204 | 2025-04-14 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 205 | 2025-04-11 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 206 | 2025-04-10 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 207 | 2025-04-09 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 208 | 2025-04-08 | 199,176,277 | 0 | 48.4891 | 410,765,000 | 2025-03-31 |
| 209 | 2025-04-07 | 199,176,277 | 1,000 | 48.4891 | 410,765,000 | 2025-03-31 |
| 210 | 2025-04-03 | 199,175,277 | 0 | 48.4889 | 410,765,000 | 2025-03-31 |
| 211 | 2025-04-02 | 199,175,277 | 14,000 | 48.4889 | 410,765,000 | 2025-03-31 |
| 212 | 2025-04-01 | 199,161,277 | 0 | 48.4855 | 410,765,000 | 2025-03-31 |
| 213 | 2025-03-31 | 199,161,277 | 0 | 48.4855 | 410,765,000 | 2025-03-31 |
| 214 | 2025-03-28 | 199,161,277 | 0 | 48.4855 | 410,765,000 | 2025-02-28 |
| 215 | 2025-03-27 | 199,161,277 | 0 | 48.4855 | 410,765,000 | 2025-02-28 |
| 216 | 2025-03-26 | 199,161,277 | 1,000 | 48.4855 | 410,765,000 | 2025-02-28 |
| 217 | 2025-03-25 | 199,160,277 | 1,000 | 48.4852 | 410,765,000 | 2025-02-28 |
| 218 | 2025-03-24 | 199,159,277 | 0 | 48.4850 | 410,765,000 | 2025-02-28 |
| 219 | 2025-03-21 | 199,159,277 | 65,000 | 48.4850 | 410,765,000 | 2025-02-28 |
| 220 | 2025-03-20 | 199,094,277 | 0 | 48.4691 | 410,765,000 | 2025-02-28 |
| 221 | 2025-03-19 | 199,094,277 | 2,000 | 48.4691 | 410,765,000 | 2025-02-28 |
| 222 | 2025-03-18 | 199,092,277 | 8,669,000 | 48.4687 | 410,765,000 | 2025-02-28 |
| 223 | 2025-03-17 | 190,423,277 | 0 | 46.3582 | 410,765,000 | 2025-02-28 |
| 224 | 2025-03-14 | 190,423,277 | 0 | 46.3582 | 410,765,000 | 2025-02-28 |
| 225 | 2025-03-13 | 190,423,277 | 0 | 46.3582 | 410,765,000 | 2025-02-28 |
| 226 | 2025-03-12 | 190,423,277 | 0 | 46.3582 | 410,765,000 | 2025-02-28 |
| 227 | 2025-03-11 | 190,423,277 | 83,000 | 46.3582 | 410,765,000 | 2025-02-28 |
| 228 | 2025-03-10 | 190,340,277 | -3,724,000 | 46.3380 | 410,765,000 | 2025-02-28 |
| 229 | 2025-03-07 | 194,064,277 | 137,000 | 47.2446 | 410,765,000 | 2025-02-28 |
| 230 | 2025-03-06 | 193,927,277 | 0 | 47.2112 | 410,765,000 | 2025-02-28 |
| 231 | 2025-03-05 | 193,927,277 | 0 | 47.2112 | 410,765,000 | 2025-02-28 |
| 232 | 2025-03-04 | 193,927,277 | 0 | 47.2112 | 410,765,000 | 2025-02-28 |
| 233 | 2025-03-03 | 193,927,277 | 0 | 47.2112 | 410,765,000 | 2025-02-28 |
| 234 | 2025-02-28 | 193,927,277 | -16,000 | 47.2112 | 410,765,000 | 2025-02-28 |
| 235 | 2025-02-27 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 236 | 2025-02-26 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 237 | 2025-02-25 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 238 | 2025-02-24 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 239 | 2025-02-21 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 240 | 2025-02-20 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 241 | 2025-02-19 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 242 | 2025-02-18 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 243 | 2025-02-17 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 244 | 2025-02-14 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 245 | 2025-02-13 | 193,943,277 | 0 | 47.2151 | 410,765,000 | 2025-01-31 |
| 246 | 2025-02-12 | 193,943,277 | 7,000 | 47.2151 | 410,765,000 | 2025-01-31 |
| 247 | 2025-02-11 | 193,936,277 | 126,000 | 47.2134 | 410,765,000 | 2025-01-31 |
| 248 | 2025-02-10 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2025-01-31 |
| 249 | 2025-02-07 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2025-01-31 |
| 250 | 2025-02-06 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2025-01-31 |
| 251 | 2025-02-05 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2025-01-31 |
| 252 | 2025-02-04 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2025-01-31 |
| 253 | 2025-02-03 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2025-01-31 |
| 254 | 2025-01-28 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 255 | 2025-01-27 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 256 | 2025-01-24 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 257 | 2025-01-23 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 258 | 2025-01-22 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 259 | 2025-01-21 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 260 | 2025-01-20 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 261 | 2025-01-17 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 262 | 2025-01-16 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 263 | 2025-01-15 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 264 | 2025-01-14 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 265 | 2025-01-13 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 266 | 2025-01-10 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 267 | 2025-01-09 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 268 | 2025-01-08 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 269 | 2025-01-07 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 270 | 2025-01-06 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 271 | 2025-01-03 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 272 | 2025-01-02 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 273 | 2024-12-31 | 193,810,277 | 0 | 47.1828 | 410,765,000 | 2024-12-31 |
| 274 | 2024-12-30 | 193,810,277 | 1,000 | 47.1828 | 410,765,000 | 2024-11-30 |
| 275 | 2024-12-27 | 193,809,277 | 0 | 47.1825 | 410,765,000 | 2024-11-30 |
| 276 | 2024-12-24 | 193,809,277 | 0 | 47.1825 | 410,765,000 | 2024-11-30 |
| 277 | 2024-12-23 | 193,809,277 | 0 | 47.1825 | 410,765,000 | 2024-11-30 |
| 278 | 2024-12-20 | 193,809,277 | 0 | 47.1825 | 410,765,000 | 2024-11-30 |
| 279 | 2024-12-19 | 193,809,277 | 0 | 47.1825 | 410,765,000 | 2024-11-30 |
| 280 | 2024-12-18 | 193,809,277 | 18,000 | 47.1825 | 410,765,000 | 2024-11-30 |
| 281 | 2024-12-17 | 193,791,277 | 0 | 47.1781 | 410,765,000 | 2024-11-30 |
| 282 | 2024-12-16 | 193,791,277 | 1,000 | 47.1781 | 410,765,000 | 2024-11-30 |
| 283 | 2024-12-13 | 193,790,277 | 0 | 47.1779 | 410,765,000 | 2024-11-30 |
| 284 | 2024-12-12 | 193,790,277 | 1,000 | 47.1779 | 410,765,000 | 2024-11-30 |
| 285 | 2024-12-11 | 193,789,277 | 0 | 47.1777 | 410,765,000 | 2024-11-30 |
| 286 | 2024-12-10 | 193,789,277 | 7,000 | 47.1777 | 410,765,000 | 2024-11-30 |
| 287 | 2024-12-09 | 193,782,277 | 0 | 47.1759 | 410,765,000 | 2024-11-30 |
| 288 | 2024-12-06 | 193,782,277 | 0 | 47.1759 | 410,765,000 | 2024-11-30 |
| 289 | 2024-12-05 | 193,782,277 | -23,000 | 47.1759 | 410,765,000 | 2024-11-30 |
| 290 | 2024-12-04 | 193,805,277 | 4,000 | 47.1815 | 410,765,000 | 2024-11-30 |
| 291 | 2024-12-03 | 193,801,277 | -14,000 | 47.1806 | 410,765,000 | 2024-11-30 |
| 292 | 2024-12-02 | 193,815,277 | 0 | 47.1840 | 410,765,000 | 2024-11-30 |
| 293 | 2024-11-29 | 193,815,277 | 0 | 47.1840 | 410,765,000 | 2024-10-31 |
| 294 | 2024-11-28 | 193,815,277 | 0 | 47.1840 | 410,765,000 | 2024-10-31 |
| 295 | 2024-11-27 | 193,815,277 | 0 | 47.1840 | 410,765,000 | 2024-10-31 |
| 296 | 2024-11-26 | 193,815,277 | 0 | 47.1840 | 410,765,000 | 2024-10-31 |
| 297 | 2024-11-25 | 193,815,277 | 0 | 47.1840 | 410,765,000 | 2024-10-31 |
| 298 | 2024-11-22 | 193,815,277 | 0 | 47.1840 | 410,765,000 | 2024-10-31 |
| 299 | 2024-11-21 | 193,815,277 | 0 | 47.1840 | 410,765,000 | 2024-10-31 |
| 300 | 2024-11-20 | 193,815,277 | 0 | 47.1840 | 410,765,000 | 2024-10-31 |
| 301 | 2024-11-19 | 193,815,277 | 0 | 47.1840 | 410,765,000 | 2024-10-31 |
| 302 | 2024-11-18 | 193,815,277 | -409,000 | 47.1840 | 410,765,000 | 2024-10-31 |
| 303 | 2024-11-15 | 194,224,277 | 56,000 | 47.2836 | 410,765,000 | 2024-10-31 |
| 304 | 2024-11-14 | 194,168,277 | 0 | 47.2699 | 410,765,000 | 2024-10-31 |
| 305 | 2024-11-13 | 194,168,277 | 0 | 47.2699 | 410,765,000 | 2024-10-31 |
| 306 | 2024-11-12 | 194,168,277 | 0 | 47.2699 | 410,765,000 | 2024-10-31 |
| 307 | 2024-11-11 | 194,168,277 | 0 | 47.2699 | 410,765,000 | 2024-10-31 |
| 308 | 2024-11-08 | 194,168,277 | -120,000 | 47.2699 | 410,765,000 | 2024-10-31 |
| 309 | 2024-11-07 | 194,288,277 | 0 | 47.2991 | 410,765,000 | 2024-10-31 |
| 310 | 2024-11-06 | 194,288,277 | 0 | 47.2991 | 410,765,000 | 2024-10-31 |
| 311 | 2024-11-05 | 194,288,277 | -6,000 | 47.2991 | 410,765,000 | 2024-10-31 |
| 312 | 2024-11-04 | 194,294,277 | -15,000 | 47.3006 | 410,765,000 | 2024-10-31 |
| 313 | 2024-11-01 | 194,309,277 | 1,000 | 47.3042 | 410,765,000 | 2024-10-31 |
| 314 | 2024-10-31 | 194,308,277 | 0 | 47.3040 | 410,765,000 | 2024-10-31 |
| 315 | 2024-10-30 | 194,308,277 | 0 | 47.3040 | 410,765,000 | 2024-09-30 |
| 316 | 2024-10-29 | 194,308,277 | -12,000 | 47.3040 | 410,765,000 | 2024-09-30 |
| 317 | 2024-10-28 | 194,320,277 | 0 | 47.3069 | 410,765,000 | 2024-09-30 |
| 318 | 2024-10-25 | 194,320,277 | 330,000 | 47.3069 | 410,765,000 | 2024-09-30 |
| 319 | 2024-10-24 | 193,990,277 | 0 | 47.2266 | 410,765,000 | 2024-09-30 |
| 320 | 2024-10-23 | 193,990,277 | 260,000 | 47.2266 | 410,765,000 | 2024-09-30 |
| 321 | 2024-10-22 | 193,730,277 | 55,000 | 47.1633 | 410,765,000 | 2024-09-30 |
| 322 | 2024-10-21 | 193,675,277 | 26,000 | 47.1499 | 410,765,000 | 2024-09-30 |
| 323 | 2024-10-18 | 193,649,277 | -280,000 | 47.1436 | 410,765,000 | 2024-09-30 |
| 324 | 2024-10-17 | 193,929,277 | -48,000 | 47.2117 | 410,765,000 | 2024-09-30 |
| 325 | 2024-10-16 | 193,977,277 | -62,000 | 47.2234 | 410,765,000 | 2024-09-30 |
| 326 | 2024-10-15 | 194,039,277 | 60,000 | 47.2385 | 410,765,000 | 2024-09-30 |
| 327 | 2024-10-14 | 193,979,277 | 9,000 | 47.2239 | 410,765,000 | 2024-09-30 |
| 328 | 2024-10-10 | 193,970,277 | 97,000 | 47.2217 | 410,765,000 | 2024-09-30 |
| 329 | 2024-10-09 | 193,873,277 | -21,000 | 47.1981 | 410,765,000 | 2024-09-30 |
| 330 | 2024-10-08 | 193,894,277 | 50,000 | 47.2032 | 410,765,000 | 2024-09-30 |
| 331 | 2024-10-07 | 193,844,277 | 2,521,796 | 47.1910 | 410,765,000 | 2024-09-30 |
| 332 | 2024-10-04 | 191,322,481 | -26,000 | 46.5771 | 410,765,000 | 2024-09-30 |
| 333 | 2024-10-03 | 191,348,481 | 689,000 | 46.5834 | 410,765,000 | 2024-09-30 |
| 334 | 2024-10-02 | 190,659,481 | 225,000 | 46.4157 | 410,765,000 | 2024-09-30 |
| 335 | 2024-09-30 | 190,434,481 | 166,000 | 46.3609 | 410,765,000 | 2024-09-30 |
| 336 | 2024-09-27 | 190,268,481 | 6,000 | 46.3205 | 410,765,000 | 2024-08-31 |
| 337 | 2024-09-26 | 190,262,481 | 24,000 | 46.3191 | 410,765,000 | 2024-08-31 |
| 338 | 2024-09-25 | 190,238,481 | -15,000 | 46.3132 | 410,765,000 | 2024-08-31 |
| 339 | 2024-09-24 | 190,253,481 | 3,000 | 46.3169 | 410,765,000 | 2024-08-31 |
| 340 | 2024-09-23 | 190,250,481 | 0 | 46.3161 | 410,765,000 | 2024-08-31 |
| 341 | 2024-09-20 | 190,250,481 | 2,000 | 46.3161 | 410,765,000 | 2024-08-31 |
| 342 | 2024-09-19 | 190,248,481 | 0 | 46.3157 | 410,765,000 | 2024-08-31 |
| 343 | 2024-09-17 | 190,248,481 | 7,000 | 46.3157 | 410,765,000 | 2024-08-31 |
| 344 | 2024-09-16 | 190,241,481 | 40,000 | 46.3139 | 410,765,000 | 2024-08-31 |
| 345 | 2024-09-13 | 190,201,481 | 167,000 | 46.3042 | 410,765,000 | 2024-08-31 |
| 346 | 2024-09-12 | 190,034,481 | 13,000 | 46.2636 | 410,765,000 | 2024-08-31 |
| 347 | 2024-09-11 | 190,021,481 | -273,000 | 46.2604 | 410,765,000 | 2024-08-31 |
| 348 | 2024-09-10 | 190,294,481 | -43,000 | 46.3268 | 410,765,000 | 2024-08-31 |
| 349 | 2024-09-09 | 190,337,481 | 47,000 | 46.3373 | 410,765,000 | 2024-08-31 |
| 350 | 2024-09-05 | 190,290,481 | 20,000 | 46.3259 | 410,765,000 | 2024-08-31 |
| 351 | 2024-09-04 | 190,270,481 | 43,000 | 46.3210 | 410,765,000 | 2024-08-31 |
| 352 | 2024-09-03 | 190,227,481 | 43,000 | 46.3105 | 410,765,000 | 2024-08-31 |
| 353 | 2024-09-02 | 190,184,481 | 0 | 46.3001 | 410,765,000 | 2024-08-31 |
| 354 | 2024-08-30 | 190,184,481 | 0 | 46.3001 | 410,765,000 | 2024-07-31 |
| 355 | 2024-08-29 | 190,184,481 | 60,000 | 46.3001 | 410,765,000 | 2024-07-31 |
| 356 | 2024-08-28 | 190,124,481 | 0 | 46.2855 | 410,765,000 | 2024-07-31 |
| 357 | 2024-08-27 | 190,124,481 | 0 | 46.2855 | 410,765,000 | 2024-07-31 |
| 358 | 2024-08-26 | 190,124,481 | 3,000 | 46.2855 | 410,765,000 | 2024-07-31 |
| 359 | 2024-08-23 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 360 | 2024-08-22 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 361 | 2024-08-21 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 362 | 2024-08-20 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 363 | 2024-08-19 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 364 | 2024-08-16 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 365 | 2024-08-15 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 366 | 2024-08-14 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 367 | 2024-08-13 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 368 | 2024-08-12 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 369 | 2024-08-09 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 370 | 2024-08-08 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 371 | 2024-08-07 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 372 | 2024-08-06 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 373 | 2024-08-05 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 374 | 2024-08-02 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 375 | 2024-08-01 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 376 | 2024-07-31 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-07-31 |
| 377 | 2024-07-30 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 378 | 2024-07-29 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 379 | 2024-07-26 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 380 | 2024-07-25 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 381 | 2024-07-24 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 382 | 2024-07-23 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 383 | 2024-07-22 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 384 | 2024-07-19 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 385 | 2024-07-18 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 386 | 2024-07-17 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 387 | 2024-07-16 | 190,121,481 | 0 | 46.2847 | 410,765,000 | 2024-06-30 |
| 388 | 2024-07-15 | 190,121,481 | 91,000 | 46.2847 | 410,765,000 | 2024-06-30 |
| 389 | 2024-07-12 | 190,030,481 | 1,000 | 46.2626 | 410,765,000 | 2024-06-30 |
| 390 | 2024-07-11 | 190,029,481 | 0 | 46.2623 | 410,765,000 | 2024-06-30 |
| 391 | 2024-07-10 | 190,029,481 | 0 | 46.2623 | 410,765,000 | 2024-06-30 |
| 392 | 2024-07-09 | 190,029,481 | 0 | 46.2623 | 410,765,000 | 2024-06-30 |
| 393 | 2024-07-08 | 190,029,481 | 0 | 46.2623 | 410,765,000 | 2024-06-30 |
| 394 | 2024-07-05 | 190,029,481 | 0 | 46.2623 | 410,765,000 | 2024-06-30 |
| 395 | 2024-07-04 | 190,029,481 | 0 | 46.2623 | 410,765,000 | 2024-06-30 |
| 396 | 2024-07-03 | 190,029,481 | 2,000 | 46.2623 | 410,765,000 | 2024-06-30 |
| 397 | 2024-07-02 | 190,027,481 | 0 | 46.2618 | 410,765,000 | 2024-06-30 |
| 398 | 2024-06-28 | 190,027,481 | 0 | 46.2618 | 410,765,000 | 2024-05-31 |
| 399 | 2024-06-27 | 190,027,481 | 0 | 46.2618 | 410,765,000 | 2024-05-31 |
| 400 | 2024-06-26 | 190,027,481 | 0 | 46.2618 | 410,765,000 | 2024-05-31 |
| 401 | 2024-06-25 | 190,027,481 | 0 | 46.2618 | 410,765,000 | 2024-05-31 |
| 402 | 2024-06-24 | 190,027,481 | 0 | 46.2618 | 410,765,000 | 2024-05-31 |
| 403 | 2024-06-21 | 190,027,481 | 0 | 46.2618 | 410,765,000 | 2024-05-31 |
| 404 | 2024-06-20 | 190,027,481 | 11,000 | 46.2618 | 410,765,000 | 2024-05-31 |
| 405 | 2024-06-19 | 190,016,481 | 70,000 | 46.2592 | 410,765,000 | 2024-05-31 |
| 406 | 2024-06-18 | 189,946,481 | 52,000 | 46.2421 | 410,765,000 | 2024-05-31 |
| 407 | 2024-06-17 | 189,894,481 | 40,000 | 46.2295 | 410,765,000 | 2024-05-31 |
| 408 | 2024-06-14 | 189,854,481 | 31,000 | 46.2197 | 410,765,000 | 2024-05-31 |
| 409 | 2024-06-13 | 189,823,481 | 44,000 | 46.2122 | 410,765,000 | 2024-05-31 |
| 410 | 2024-06-12 | 189,779,481 | 3,000 | 46.2015 | 410,765,000 | 2024-05-31 |
| 411 | 2024-06-11 | 189,776,481 | -10,000 | 46.2007 | 410,765,000 | 2024-05-31 |
| 412 | 2024-06-07 | 189,786,481 | 158,000 | 46.2032 | 410,765,000 | 2024-05-31 |
| 413 | 2024-06-06 | 189,628,481 | 0 | 46.1647 | 410,765,000 | 2024-05-31 |
| 414 | 2024-06-05 | 189,628,481 | 0 | 46.1647 | 410,765,000 | 2024-05-31 |
| 415 | 2024-06-04 | 189,628,481 | 82,000 | 46.1647 | 410,765,000 | 2024-05-31 |
| 416 | 2024-06-03 | 189,546,481 | 162,000 | 46.1447 | 410,765,000 | 2024-05-31 |
| 417 | 2024-05-31 | 189,384,481 | 0 | 46.1053 | 410,765,000 | 2024-05-31 |
| 418 | 2024-05-30 | 189,384,481 | 0 | 46.1053 | 410,765,000 | 2024-04-30 |
| 419 | 2024-05-29 | 189,384,481 | 0 | 46.1053 | 410,765,000 | 2024-04-30 |
| 420 | 2024-05-28 | 189,384,481 | 0 | 46.1053 | 410,765,000 | 2024-04-30 |
| 421 | 2024-05-27 | 189,384,481 | -16,000 | 46.1053 | 410,765,000 | 2024-04-30 |
| 422 | 2024-05-24 | 189,400,481 | 0 | 46.1092 | 410,765,000 | 2024-04-30 |
| 423 | 2024-05-23 | 189,400,481 | 0 | 46.1092 | 410,765,000 | 2024-04-30 |
| 424 | 2024-05-22 | 189,400,481 | -34,000 | 46.1092 | 410,765,000 | 2024-04-30 |
| 425 | 2024-05-21 | 189,434,481 | -366,000 | 46.1175 | 410,765,000 | 2024-04-30 |
| 426 | 2024-05-20 | 189,800,481 | 82,000 | 46.2066 | 410,765,000 | 2024-04-30 |
| 427 | 2024-05-17 | 189,718,481 | 3,296,000 | 46.1866 | 410,765,000 | 2024-04-30 |
| 428 | 2024-05-16 | 186,422,481 | 5,000 | 45.3842 | 410,765,000 | 2024-04-30 |
| 429 | 2024-05-14 | 186,417,481 | 61,000 | 45.3830 | 410,765,000 | 2024-04-30 |
| 430 | 2024-05-13 | 186,356,481 | 0 | 45.3681 | 410,765,000 | 2024-04-30 |
| 431 | 2024-05-10 | 186,356,481 | 0 | 45.3681 | 410,765,000 | 2024-04-30 |
| 432 | 2024-05-09 | 186,356,481 | 0 | 45.3681 | 410,765,000 | 2024-04-30 |
| 433 | 2024-05-08 | 186,356,481 | 0 | 45.3681 | 410,765,000 | 2024-04-30 |
| 434 | 2024-05-07 | 186,356,481 | -60,000 | 45.3681 | 410,765,000 | 2024-04-30 |
| 435 | 2024-05-06 | 186,416,481 | -3,320,000 | 45.3828 | 410,765,000 | 2024-04-30 |
| 436 | 2024-05-03 | 189,736,481 | 3,000 | 46.1910 | 410,765,000 | 2024-04-30 |
| 437 | 2024-05-02 | 189,733,481 | 0 | 46.1903 | 410,765,000 | 2024-04-30 |
| 438 | 2024-04-30 | 189,733,481 | 0 | 46.1903 | 410,765,000 | 2024-04-30 |
| 439 | 2024-04-29 | 189,733,481 | 0 | 46.1903 | 410,765,000 | 2024-03-31 |
| 440 | 2024-04-26 | 189,733,481 | -43,000 | 46.1903 | 410,765,000 | 2024-03-31 |
| 441 | 2024-04-25 | 189,776,481 | 3,890,000 | 46.2007 | 410,765,000 | 2024-03-31 |
| 442 | 2024-04-24 | 185,886,481 | -12,000 | 45.2537 | 410,765,000 | 2024-03-31 |
| 443 | 2024-04-23 | 185,898,481 | 100,000 | 45.2567 | 410,765,000 | 2024-03-31 |
| 444 | 2024-04-22 | 185,798,481 | 4,000 | 45.2323 | 410,765,000 | 2024-03-31 |
| 445 | 2024-04-19 | 185,794,481 | 0 | 45.2313 | 410,765,000 | 2024-03-31 |
| 446 | 2024-04-18 | 185,794,481 | 5,000 | 45.2313 | 410,765,000 | 2024-03-31 |
| 447 | 2024-04-17 | 185,789,481 | 0 | 45.2301 | 410,765,000 | 2024-03-31 |
| 448 | 2024-04-16 | 185,789,481 | 22,000 | 45.2301 | 410,765,000 | 2024-03-31 |
| 449 | 2024-04-15 | 185,767,481 | 2,000 | 45.2248 | 410,765,000 | 2024-03-31 |
| 450 | 2024-04-12 | 185,765,481 | 0 | 45.2243 | 410,765,000 | 2024-03-31 |
| 451 | 2024-04-11 | 185,765,481 | -9,000 | 45.2243 | 410,765,000 | 2024-03-31 |
| 452 | 2024-04-10 | 185,774,481 | -230,000 | 45.2265 | 410,765,000 | 2024-03-31 |
| 453 | 2024-04-09 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-03-31 |
| 454 | 2024-04-08 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-03-31 |
| 455 | 2024-04-05 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-03-31 |
| 456 | 2024-04-03 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-03-31 |
| 457 | 2024-04-02 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-03-31 |
| 458 | 2024-03-28 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 459 | 2024-03-27 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 460 | 2024-03-26 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 461 | 2024-03-25 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 462 | 2024-03-22 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 463 | 2024-03-21 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 464 | 2024-03-20 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 465 | 2024-03-19 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 466 | 2024-03-18 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 467 | 2024-03-15 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 468 | 2024-03-14 | 186,004,481 | 0 | 45.2825 | 410,765,000 | 2024-02-29 |
| 469 | 2024-03-13 | 186,004,481 | -78,000 | 45.2825 | 410,765,000 | 2024-02-29 |
| 470 | 2024-03-12 | 186,082,481 | -11,000 | 45.3014 | 410,765,000 | 2024-02-29 |
| 471 | 2024-03-11 | 186,093,481 | 5,000 | 45.3041 | 410,765,000 | 2024-02-29 |
| 472 | 2024-03-08 | 186,088,481 | -32,000 | 45.3029 | 410,765,000 | 2024-02-29 |
| 473 | 2024-03-07 | 186,120,481 | 0 | 45.3107 | 410,765,000 | 2024-02-29 |
| 474 | 2024-03-06 | 186,120,481 | -87,000 | 45.3107 | 410,765,000 | 2024-02-29 |
| 475 | 2024-03-05 | 186,207,481 | 0 | 45.3319 | 410,765,000 | 2024-02-29 |
| 476 | 2024-03-04 | 186,207,481 | 0 | 45.3319 | 410,765,000 | 2024-02-29 |
| 477 | 2024-03-01 | 186,207,481 | 0 | 45.3319 | 410,765,000 | 2024-02-29 |
| 478 | 2024-02-29 | 186,207,481 | 0 | 45.3319 | 410,765,000 | 2024-02-29 |
| 479 | 2024-02-28 | 186,207,481 | -77,000 | 45.3319 | 410,765,000 | 2024-01-31 |
| 480 | 2024-02-27 | 186,284,481 | 24,000 | 45.3506 | 410,765,000 | 2024-01-31 |
| 481 | 2024-02-26 | 186,260,481 | 0 | 45.3448 | 410,765,000 | 2024-01-31 |
| 482 | 2024-02-23 | 186,260,481 | 0 | 45.3448 | 410,765,000 | 2024-01-31 |
| 483 | 2024-02-22 | 186,260,481 | 0 | 45.3448 | 410,765,000 | 2024-01-31 |
| 484 | 2024-02-21 | 186,260,481 | 0 | 45.3448 | 410,765,000 | 2024-01-31 |
| 485 | 2024-02-20 | 186,260,481 | 3,000 | 45.3448 | 410,765,000 | 2024-01-31 |
| 486 | 2024-02-19 | 186,257,481 | 0 | 45.3440 | 410,765,000 | 2024-01-31 |
| 487 | 2024-02-16 | 186,257,481 | -3,000 | 45.3440 | 410,765,000 | 2024-01-31 |
| 488 | 2024-02-15 | 186,260,481 | 0 | 45.3448 | 410,765,000 | 2024-01-31 |
| 489 | 2024-02-14 | 186,260,481 | 5,000 | 45.3448 | 410,765,000 | 2024-01-31 |
| 490 | 2024-02-09 | 186,255,481 | 0 | 45.3436 | 410,765,000 | 2024-01-31 |
| 491 | 2024-02-08 | 186,255,481 | 34,000 | 45.3436 | 410,765,000 | 2024-01-31 |
| 492 | 2024-02-07 | 186,221,481 | 0 | 45.3353 | 410,765,000 | 2024-01-31 |
| 493 | 2024-02-06 | 186,221,481 | 0 | 45.3353 | 410,765,000 | 2024-01-31 |
| 494 | 2024-02-05 | 186,221,481 | 0 | 45.3353 | 410,765,000 | 2024-01-31 |
| 495 | 2024-02-02 | 186,221,481 | 0 | 45.3353 | 410,765,000 | 2024-01-31 |
| 496 | 2024-02-01 | 186,221,481 | 0 | 45.3353 | 410,765,000 | 2024-01-31 |
| 497 | 2024-01-31 | 186,221,481 | 0 | 45.3353 | 410,765,000 | 2024-01-31 |
| 498 | 2024-01-30 | 186,221,481 | 79,000 | 45.3353 | 410,765,000 | 2023-12-31 |
| 499 | 2024-01-29 | 186,142,481 | 124,000 | 45.3161 | 410,765,000 | 2023-12-31 |
| 500 | 2024-01-26 | 186,018,481 | 0 | 45.2859 | 410,765,000 | 2023-12-31 |
| 501 | 2024-01-25 | 186,018,481 | 0 | 45.2859 | 410,765,000 | 2023-12-31 |
| 502 | 2024-01-24 | 186,018,481 | -24,000 | 45.2859 | 410,765,000 | 2023-12-31 |
| 503 | 2024-01-23 | 186,042,481 | 50,000 | 45.2917 | 410,765,000 | 2023-12-31 |
| 504 | 2024-01-22 | 185,992,481 | -60,000 | 45.2795 | 410,765,000 | 2023-12-31 |
| 505 | 2024-01-19 | 186,052,481 | 27,000 | 45.2941 | 410,765,000 | 2023-12-31 |
| 506 | 2024-01-18 | 186,025,481 | 20,000 | 45.2876 | 410,765,000 | 2023-12-31 |
| 507 | 2024-01-17 | 186,005,481 | -127,000 | 45.2827 | 410,765,000 | 2023-12-31 |
| 508 | 2024-01-16 | 186,132,481 | 0 | 45.3136 | 410,765,000 | 2023-12-31 |
| 509 | 2024-01-15 | 186,132,481 | -18,000 | 45.3136 | 410,765,000 | 2023-12-31 |
| 510 | 2024-01-12 | 186,150,481 | 0 | 45.3180 | 410,765,000 | 2023-12-31 |
| 511 | 2024-01-11 | 186,150,481 | -10,000 | 45.3180 | 410,765,000 | 2023-12-31 |
| 512 | 2024-01-10 | 186,160,481 | -100,000 | 45.3204 | 410,765,000 | 2023-12-31 |
| 513 | 2024-01-09 | 186,260,481 | 0 | 45.3448 | 410,765,000 | 2023-12-31 |
| 514 | 2024-01-08 | 186,260,481 | 0 | 45.3448 | 410,765,000 | 2023-12-31 |
| 515 | 2024-01-05 | 186,260,481 | -82,000 | 45.3448 | 410,765,000 | 2023-12-31 |
| 516 | 2024-01-04 | 186,342,481 | 0 | 45.3647 | 410,765,000 | 2023-12-31 |
| 517 | 2024-01-03 | 186,342,481 | 2,000 | 45.3647 | 410,765,000 | 2023-12-31 |
| 518 | 2024-01-02 | 186,340,481 | 2,000 | 45.3643 | 410,765,000 | 2023-12-31 |
| 519 | 2023-12-29 | 186,338,481 | 0 | 45.3638 | 410,765,000 | 2023-11-30 |
| 520 | 2023-12-28 | 186,338,481 | 0 | 45.3638 | 410,765,000 | 2023-11-30 |
| 521 | 2023-12-27 | 186,338,481 | 0 | 45.3638 | 410,765,000 | 2023-11-30 |
| 522 | 2023-12-22 | 186,338,481 | 0 | 45.3638 | 410,765,000 | 2023-11-30 |
| 523 | 2023-12-21 | 186,338,481 | 0 | 45.3638 | 410,765,000 | 2023-11-30 |
| 524 | 2023-12-20 | 186,338,481 | 0 | 45.3638 | 410,765,000 | 2023-11-30 |
| 525 | 2023-12-19 | 186,338,481 | 0 | 45.3638 | 410,765,000 | 2023-11-30 |
| 526 | 2023-12-18 | 186,338,481 | 0 | 45.3638 | 410,765,000 | 2023-11-30 |
| 527 | 2023-12-15 | 186,338,481 | 0 | 45.3638 | 410,765,000 | 2023-11-30 |
| 528 | 2023-12-14 | 186,338,481 | -12,000 | 45.3638 | 410,765,000 | 2023-11-30 |
| 529 | 2023-12-13 | 186,350,481 | 0 | 45.3667 | 410,765,000 | 2023-11-30 |
| 530 | 2023-12-12 | 186,350,481 | 0 | 45.3667 | 410,765,000 | 2023-11-30 |
| 531 | 2023-12-11 | 186,350,481 | 0 | 45.3667 | 410,765,000 | 2023-11-30 |
| 532 | 2023-12-08 | 186,350,481 | 0 | 45.3667 | 410,765,000 | 2023-11-30 |
| 533 | 2023-12-07 | 186,350,481 | 5,000 | 45.3667 | 410,765,000 | 2023-11-30 |
| 534 | 2023-12-06 | 186,345,481 | -12,000 | 45.3655 | 410,765,000 | 2023-11-30 |
| 535 | 2023-12-05 | 186,357,481 | 102,000 | 45.3684 | 410,765,000 | 2023-11-30 |
| 536 | 2023-12-04 | 186,255,481 | 0 | 45.3436 | 410,765,000 | 2023-11-30 |
| 537 | 2023-12-01 | 186,255,481 | 0 | 45.3436 | 410,765,000 | 2023-11-30 |
| 538 | 2023-11-30 | 186,255,481 | 28,000 | 45.3436 | 410,765,000 | 2023-11-30 |
| 539 | 2023-11-29 | 186,227,481 | 0 | 45.3367 | 410,765,000 | 2023-10-31 |
| 540 | 2023-11-28 | 186,227,481 | 4,058,765 | 45.3367 | 410,765,000 | 2023-10-31 |
| 541 | 2023-11-27 | 182,168,716 | 0 | 44.3486 | 410,765,000 | 2023-10-31 |
| 542 | 2023-11-24 | 182,168,716 | 0 | 44.3486 | 410,765,000 | 2023-10-31 |
| 543 | 2023-11-23 | 182,168,716 | 0 | 44.3486 | 410,765,000 | 2023-10-31 |
| 544 | 2023-11-22 | 182,168,716 | 0 | 44.3486 | 410,765,000 | 2023-10-31 |
| 545 | 2023-11-21 | 182,168,716 | 0 | 44.3486 | 410,765,000 | 2023-10-31 |
| 546 | 2023-11-20 | 182,168,716 | 0 | 44.3486 | 410,765,000 | 2023-10-31 |
| 547 | 2023-11-17 | 182,168,716 | 0 | 44.3486 | 410,765,000 | 2023-10-31 |
| 548 | 2023-11-16 | 182,168,716 | 0 | 44.3486 | 410,765,000 | 2023-10-31 |
| 549 | 2023-11-15 | 182,168,716 | 0 | 44.3486 | 410,765,000 | 2023-10-31 |
| 550 | 2023-11-14 | 182,168,716 | -202,000 | 44.3486 | 410,765,000 | 2023-10-31 |
| 551 | 2023-11-13 | 182,370,716 | 0 | 44.3978 | 410,765,000 | 2023-10-31 |
| 552 | 2023-11-10 | 182,370,716 | 0 | 44.3978 | 410,765,000 | 2023-10-31 |
| 553 | 2023-11-09 | 182,370,716 | 4,000 | 44.3978 | 410,765,000 | 2023-10-31 |
| 554 | 2023-11-08 | 182,366,716 | 0 | 44.3968 | 410,765,000 | 2023-10-31 |
| 555 | 2023-11-07 | 182,366,716 | 0 | 44.3968 | 410,765,000 | 2023-10-31 |
| 556 | 2023-11-06 | 182,366,716 | 0 | 44.3968 | 410,765,000 | 2023-10-31 |
| 557 | 2023-11-03 | 182,366,716 | -9,000 | 44.3968 | 410,765,000 | 2023-10-31 |
| 558 | 2023-11-02 | 182,375,716 | 0 | 44.3990 | 410,765,000 | 2023-10-31 |
| 559 | 2023-11-01 | 182,375,716 | 3,000 | 44.3990 | 410,765,000 | 2023-10-31 |
| 560 | 2023-10-31 | 182,372,716 | -4,235,000 | 44.3983 | 410,765,000 | 2023-10-31 |
| 561 | 2023-10-30 | 186,607,716 | 0 | 45.4293 | 410,765,000 | 2023-09-30 |
| 562 | 2023-10-27 | 186,607,716 | 2,000 | 45.4293 | 410,765,000 | 2023-09-30 |
| 563 | 2023-10-26 | 186,605,716 | -11,000 | 45.4288 | 410,765,000 | 2023-09-30 |
| 564 | 2023-10-25 | 186,616,716 | 0 | 45.4315 | 410,765,000 | 2023-09-30 |
| 565 | 2023-10-24 | 186,616,716 | -16,000 | 45.4315 | 410,765,000 | 2023-09-30 |
| 566 | 2023-10-20 | 186,632,716 | 0 | 45.4354 | 410,765,000 | 2023-09-30 |
| 567 | 2023-10-19 | 186,632,716 | 0 | 45.4354 | 410,765,000 | 2023-09-30 |
| 568 | 2023-10-18 | 186,632,716 | -28,000 | 45.4354 | 410,765,000 | 2023-09-30 |
| 569 | 2023-10-17 | 186,660,716 | 0 | 45.4422 | 410,765,000 | 2023-09-30 |
| 570 | 2023-10-16 | 186,660,716 | 0 | 45.4422 | 410,765,000 | 2023-09-30 |
| 571 | 2023-10-13 | 186,660,716 | 0 | 45.4422 | 410,765,000 | 2023-09-30 |
| 572 | 2023-10-12 | 186,660,716 | 0 | 45.4422 | 410,765,000 | 2023-09-30 |
| 573 | 2023-10-11 | 186,660,716 | 0 | 45.4422 | 410,765,000 | 2023-09-30 |
| 574 | 2023-10-10 | 186,660,716 | 23,000 | 45.4422 | 410,765,000 | 2023-09-30 |
| 575 | 2023-10-09 | 186,637,716 | 3,000 | 45.4366 | 410,765,000 | 2023-09-30 |
| 576 | 2023-10-06 | 186,634,716 | 0 | 45.4359 | 410,765,000 | 2023-09-30 |
| 577 | 2023-10-05 | 186,634,716 | -8,000 | 45.4359 | 410,765,000 | 2023-09-30 |
| 578 | 2023-10-04 | 186,642,716 | 0 | 45.4378 | 410,765,000 | 2023-09-30 |
| 579 | 2023-10-03 | 186,642,716 | 0 | 45.4378 | 410,765,000 | 2023-09-30 |
| 580 | 2023-09-29 | 186,642,716 | 1,000 | 45.4378 | 410,765,000 | 2023-08-31 |
| 581 | 2023-09-28 | 186,641,716 | 0 | 45.4376 | 410,765,000 | 2023-08-31 |
| 582 | 2023-09-27 | 186,641,716 | 28,000 | 45.4376 | 410,765,000 | 2023-08-31 |
| 583 | 2023-09-26 | 186,613,716 | 23,000 | 45.4308 | 410,765,000 | 2023-08-31 |
| 584 | 2023-09-25 | 186,590,716 | 0 | 45.4252 | 410,765,000 | 2023-08-31 |
| 585 | 2023-09-22 | 186,590,716 | 49,000 | 45.4252 | 410,765,000 | 2023-08-31 |
| 586 | 2023-09-21 | 186,541,716 | 26,000 | 45.4132 | 410,765,000 | 2023-08-31 |
| 587 | 2023-09-20 | 186,515,716 | 50,000 | 45.4069 | 410,765,000 | 2023-08-31 |
| 588 | 2023-09-19 | 186,465,716 | 0 | 45.3947 | 410,765,000 | 2023-08-31 |
| 589 | 2023-09-18 | 186,465,716 | 0 | 45.3947 | 410,765,000 | 2023-08-31 |
| 590 | 2023-09-15 | 186,465,716 | -142,000 | 45.3947 | 410,765,000 | 2023-08-31 |
| 591 | 2023-09-14 | 186,607,716 | -14,000 | 45.4293 | 410,765,000 | 2023-08-31 |
| 592 | 2023-09-13 | 186,621,716 | -16,000 | 45.4327 | 410,765,000 | 2023-08-31 |
| 593 | 2023-09-12 | 186,637,716 | -146,000 | 45.4366 | 410,765,000 | 2023-08-31 |
| 594 | 2023-09-11 | 186,783,716 | -175,000 | 45.4722 | 410,765,000 | 2023-08-31 |
| 595 | 2023-09-07 | 186,958,716 | 0 | 45.5148 | 410,765,000 | 2023-08-31 |
| 596 | 2023-09-06 | 186,958,716 | 2,000 | 45.5148 | 410,765,000 | 2023-08-31 |
| 597 | 2023-09-05 | 186,956,716 | 508,000 | 45.5143 | 410,765,000 | 2023-08-31 |
| 598 | 2023-09-04 | 186,448,716 | 186,000 | 45.3906 | 410,765,000 | 2023-08-31 |
| 599 | 2023-08-31 | 186,262,716 | 372,000 | 45.3453 | 410,765,000 | 2023-08-31 |
| 600 | 2023-08-30 | 185,890,716 | 264,000 | 45.2548 | 410,765,000 | 2023-07-31 |
| 601 | 2023-08-29 | 185,626,716 | 340,000 | 45.1905 | 410,765,000 | 2023-07-31 |
| 602 | 2023-08-28 | 185,286,716 | 12,000 | 45.1077 | 410,765,000 | 2023-07-31 |
| 603 | 2023-08-25 | 185,274,716 | 2,000 | 45.1048 | 410,765,000 | 2023-07-31 |
| 604 | 2023-08-24 | 185,272,716 | 78,000 | 45.1043 | 410,765,000 | 2023-07-31 |
| 605 | 2023-08-23 | 185,194,716 | 2,000 | 45.0853 | 410,765,000 | 2023-07-31 |
| 606 | 2023-08-22 | 185,192,716 | 2,763,000 | 45.0848 | 410,765,000 | 2023-07-31 |
| 607 | 2023-08-21 | 182,429,716 | -44,000 | 44.4122 | 410,765,000 | 2023-07-31 |
| 608 | 2023-08-18 | 182,473,716 | 36,000 | 44.4229 | 410,765,000 | 2023-07-31 |
| 609 | 2023-08-17 | 182,437,716 | -60,000 | 44.4141 | 410,765,000 | 2023-07-31 |
| 610 | 2023-08-16 | 182,497,716 | 22,000 | 44.4287 | 410,765,000 | 2023-07-31 |
| 611 | 2023-08-15 | 182,475,716 | 974,000 | 44.4234 | 410,765,000 | 2023-07-31 |
| 612 | 2023-08-14 | 181,501,716 | 1,837,000 | 44.1863 | 410,765,000 | 2023-07-31 |
| 613 | 2023-08-11 | 179,664,716 | -1,209,000 | 43.7391 | 410,765,000 | 2023-07-31 |
| 614 | 2023-08-10 | 180,873,716 | -2,212,000 | 44.0334 | 410,765,000 | 2023-07-31 |
| 615 | 2023-08-09 | 183,085,716 | 16,000 | 44.5719 | 410,765,000 | 2023-07-31 |
| 616 | 2023-08-08 | 183,069,716 | 50,000 | 44.5680 | 410,765,000 | 2023-07-31 |
| 617 | 2023-08-07 | 183,019,716 | 36,000 | 44.5558 | 410,765,000 | 2023-07-31 |
| 618 | 2023-08-04 | 182,983,716 | 5,000 | 44.5471 | 410,765,000 | 2023-07-31 |
| 619 | 2023-08-03 | 182,978,716 | 2,000 | 44.5458 | 410,765,000 | 2023-07-31 |
| 620 | 2023-08-02 | 182,976,716 | -1,000 | 44.5454 | 410,765,000 | 2023-07-31 |
| 621 | 2023-08-01 | 182,977,716 | -311,000 | 44.5456 | 410,765,000 | 2023-07-31 |
| 622 | 2023-07-31 | 183,288,716 | -830,000 | 44.6213 | 410,765,000 | 2023-07-31 |
| 623 | 2023-07-28 | 184,118,716 | 0 | 44.8234 | 410,765,000 | 2023-06-30 |
| 624 | 2023-07-27 | 184,118,716 | 1,000 | 44.8234 | 410,765,000 | 2023-06-30 |
| 625 | 2023-07-26 | 184,117,716 | 0 | 44.8231 | 410,765,000 | 2023-06-30 |
| 626 | 2023-07-25 | 184,117,716 | -1,000 | 44.8231 | 410,765,000 | 2023-06-30 |
| 627 | 2023-07-24 | 184,118,716 | 31,000 | 44.8234 | 410,765,000 | 2023-06-30 |
| 628 | 2023-07-21 | 184,087,716 | 0 | 44.8158 | 410,765,000 | 2023-06-30 |
| 629 | 2023-07-20 | 184,087,716 | 36,000 | 44.8158 | 410,765,000 | 2023-06-30 |
| 630 | 2023-07-19 | 184,051,716 | 2,000 | 44.8071 | 410,765,000 | 2023-06-30 |
| 631 | 2023-07-18 | 184,049,716 | -844,000 | 44.8066 | 410,765,000 | 2023-06-30 |
| 632 | 2023-07-14 | 184,893,716 | -1,000 | 45.0120 | 410,765,000 | 2023-06-30 |
| 633 | 2023-07-13 | 184,894,716 | 85,000 | 45.0123 | 410,765,000 | 2023-06-30 |
| 634 | 2023-07-12 | 184,809,716 | 0 | 44.9916 | 410,765,000 | 2023-06-30 |
| 635 | 2023-07-11 | 184,809,716 | -146,000 | 44.9916 | 410,765,000 | 2023-06-30 |
| 636 | 2023-07-10 | 184,955,716 | 0 | 45.0271 | 410,765,000 | 2023-06-30 |
| 637 | 2023-07-07 | 184,955,716 | -8,000 | 45.0271 | 410,765,000 | 2023-06-30 |
| 638 | 2023-07-06 | 184,963,716 | -1,992,000 | 45.0291 | 410,765,000 | 2023-06-30 |
| 639 | 2023-07-05 | 186,955,716 | 0 | 45.5140 | 410,765,000 | 2023-06-30 |
| 640 | 2023-07-04 | 186,955,716 | -1,230,000 | 45.5140 | 410,765,000 | 2023-06-30 |
| 641 | 2023-07-03 | 188,185,716 | 0 | 45.8135 | 410,765,000 | 2023-06-30 |
| 642 | 2023-06-30 | 188,185,716 | 0 | 45.8135 | 410,765,000 | 2023-06-30 |
| 643 | 2023-06-29 | 188,185,716 | -1,152,000 | 45.8135 | 410,765,000 | 2023-05-31 |
| 644 | 2023-06-28 | 189,337,716 | -1,000,000 | 46.0939 | 410,765,000 | 2023-05-31 |
| 645 | 2023-06-27 | 190,337,716 | -465,000 | 46.3374 | 410,765,000 | 2023-05-31 |
| 646 | 2023-06-26 | 190,802,716 | 28,000 | 46.4506 | 410,765,000 | 2023-05-31 |
| 647 | 2023-06-23 | 190,774,716 | -602,000 | 46.4438 | 410,765,000 | 2023-05-31 |
| 648 | 2023-06-21 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 649 | 2023-06-20 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 650 | 2023-06-19 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 651 | 2023-06-16 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 652 | 2023-06-15 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 653 | 2023-06-14 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 654 | 2023-06-13 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 655 | 2023-06-12 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 656 | 2023-06-09 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 657 | 2023-06-08 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 658 | 2023-06-07 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 659 | 2023-06-06 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 660 | 2023-06-05 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 661 | 2023-06-02 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 662 | 2023-06-01 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 663 | 2023-05-31 | 191,376,716 | 0 | 46.5903 | 410,765,000 | 2023-05-31 |
| 664 | 2023-05-30 | 191,376,716 | 29,000 | 46.5903 | 410,765,000 | 2023-04-30 |
| 665 | 2023-05-29 | 191,347,716 | 0 | 46.5833 | 410,765,000 | 2023-04-30 |
| 666 | 2023-05-25 | 191,347,716 | 0 | 46.5833 | 410,765,000 | 2023-04-30 |
| 667 | 2023-05-24 | 191,347,716 | 2,760,017 | 46.5833 | 410,765,000 | 2023-04-30 |
| 668 | 2023-05-23 | 188,587,699 | 0 | 45.9113 | 410,765,000 | 2023-04-30 |
| 669 | 2023-05-22 | 188,587,699 | 0 | 45.9113 | 410,765,000 | 2023-04-30 |
| 670 | 2023-05-19 | 188,587,699 | 0 | 45.9113 | 410,765,000 | 2023-04-30 |
| 671 | 2023-05-18 | 188,587,699 | 9,000 | 45.9113 | 410,765,000 | 2023-04-30 |
| 672 | 2023-05-17 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 673 | 2023-05-16 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 674 | 2023-05-15 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 675 | 2023-05-12 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 676 | 2023-05-11 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 677 | 2023-05-10 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 678 | 2023-05-09 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 679 | 2023-05-08 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 680 | 2023-05-05 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 681 | 2023-05-04 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 682 | 2023-05-03 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 683 | 2023-05-02 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-04-30 |
| 684 | 2023-04-28 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 685 | 2023-04-27 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 686 | 2023-04-26 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 687 | 2023-04-25 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 688 | 2023-04-24 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 689 | 2023-04-21 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 690 | 2023-04-20 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 691 | 2023-04-19 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 692 | 2023-04-18 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 693 | 2023-04-17 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 694 | 2023-04-14 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 695 | 2023-04-13 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 696 | 2023-04-12 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 697 | 2023-04-11 | 188,578,699 | 0 | 45.9091 | 410,765,000 | 2023-03-31 |
| 698 | 2023-04-06 | 188,578,699 | 100,000 | 45.9091 | 410,765,000 | 2023-03-31 |
| 699 | 2023-04-04 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-03-31 |
| 700 | 2023-04-03 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-03-31 |
| 701 | 2023-03-31 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-03-31 |
| 702 | 2023-03-30 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-02-28 |
| 703 | 2023-03-29 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-02-28 |
| 704 | 2023-03-28 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-02-28 |
| 705 | 2023-03-27 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-02-28 |
| 706 | 2023-03-24 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-02-28 |
| 707 | 2023-03-23 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-02-28 |
| 708 | 2023-03-22 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-02-28 |
| 709 | 2023-03-21 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-02-28 |
| 710 | 2023-03-20 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-02-28 |
| 711 | 2023-03-17 | 188,478,699 | 1,000 | 45.8848 | 410,765,000 | 2023-02-28 |
| 712 | 2023-03-16 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 713 | 2023-03-15 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 714 | 2023-03-14 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 715 | 2023-03-13 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 716 | 2023-03-10 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 717 | 2023-03-09 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 718 | 2023-03-08 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 719 | 2023-03-07 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 720 | 2023-03-06 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 721 | 2023-03-03 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 722 | 2023-03-02 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 723 | 2023-03-01 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 724 | 2023-02-28 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-02-28 |
| 725 | 2023-02-27 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 726 | 2023-02-24 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 727 | 2023-02-23 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 728 | 2023-02-22 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 729 | 2023-02-21 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 730 | 2023-02-20 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 731 | 2023-02-17 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 732 | 2023-02-16 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 733 | 2023-02-15 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 734 | 2023-02-14 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 735 | 2023-02-13 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 736 | 2023-02-10 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 737 | 2023-02-09 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 738 | 2023-02-08 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 739 | 2023-02-07 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 740 | 2023-02-06 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 741 | 2023-02-03 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 742 | 2023-02-02 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2023-01-31 |
| 743 | 2023-02-01 | 188,477,699 | -1,000 | 45.8846 | 410,765,000 | 2023-01-31 |
| 744 | 2023-01-31 | 188,478,699 | 0 | 45.8848 | 410,765,000 | 2023-01-31 |
| 745 | 2023-01-30 | 188,478,699 | 1,000 | 45.8848 | 410,765,000 | 2022-12-31 |
| 746 | 2023-01-27 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2022-12-31 |
| 747 | 2023-01-26 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2022-12-31 |
| 748 | 2023-01-20 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2022-12-31 |
| 749 | 2023-01-19 | 188,477,699 | 0 | 45.8846 | 410,765,000 | 2022-12-31 |
| 750 | 2023-01-18 | 188,477,699 | -80,000 | 45.8846 | 410,765,000 | 2022-12-31 |
| 751 | 2023-01-17 | 188,557,699 | 0 | 45.9040 | 410,765,000 | 2022-12-31 |
| 752 | 2023-01-16 | 188,557,699 | 0 | 45.9040 | 410,765,000 | 2022-12-31 |
| 753 | 2023-01-13 | 188,557,699 | 0 | 45.9040 | 410,765,000 | 2022-12-31 |
| 754 | 2023-01-12 | 188,557,699 | 0 | 45.9040 | 410,765,000 | 2022-12-31 |
| 755 | 2023-01-11 | 188,557,699 | -46,000 | 45.9040 | 410,765,000 | 2022-12-31 |
| 756 | 2023-01-10 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-12-31 |
| 757 | 2023-01-09 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-12-31 |
| 758 | 2023-01-06 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-12-31 |
| 759 | 2023-01-05 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-12-31 |
| 760 | 2023-01-04 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-12-31 |
| 761 | 2023-01-03 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-12-31 |
| 762 | 2022-12-30 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-11-30 |
| 763 | 2022-12-29 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-11-30 |
| 764 | 2022-12-28 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-11-30 |
| 765 | 2022-12-23 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-11-30 |
| 766 | 2022-12-22 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-11-30 |
| 767 | 2022-12-21 | 188,603,699 | 0 | 45.9152 | 410,765,000 | 2022-11-30 |
| 768 | 2022-12-20 | 188,603,699 | 1,000 | 45.9152 | 410,765,000 | 2022-11-30 |
| 769 | 2022-12-19 | 188,602,699 | 0 | 45.9150 | 410,765,000 | 2022-11-30 |
| 770 | 2022-12-16 | 188,602,699 | 0 | 45.9150 | 410,765,000 | 2022-11-30 |
| 771 | 2022-12-15 | 188,602,699 | 0 | 45.9150 | 410,765,000 | 2022-11-30 |
| 772 | 2022-12-14 | 188,602,699 | 1,000 | 45.9150 | 410,765,000 | 2022-11-30 |
| 773 | 2022-12-13 | 188,601,699 | 0 | 45.9147 | 410,765,000 | 2022-11-30 |
| 774 | 2022-12-12 | 188,601,699 | 0 | 45.9147 | 410,765,000 | 2022-11-30 |
| 775 | 2022-12-09 | 188,601,699 | 0 | 45.9147 | 410,765,000 | 2022-11-30 |
| 776 | 2022-12-08 | 188,601,699 | 0 | 45.9147 | 410,765,000 | 2022-11-30 |
| 777 | 2022-12-07 | 188,601,699 | 12,000 | 45.9147 | 410,765,000 | 2022-11-30 |
| 778 | 2022-12-06 | 188,589,699 | 0 | 45.9118 | 410,765,000 | 2022-11-30 |
| 779 | 2022-12-05 | 188,589,699 | 88,000 | 45.9118 | 410,765,000 | 2022-11-30 |
| 780 | 2022-12-02 | 188,501,699 | 0 | 45.8904 | 410,765,000 | 2022-11-30 |
| 781 | 2022-12-01 | 188,501,699 | 0 | 45.8904 | 410,765,000 | 2022-11-30 |
| 782 | 2022-11-30 | 188,501,699 | 0 | 45.8904 | 410,765,000 | 2022-11-30 |
| 783 | 2022-11-29 | 188,501,699 | -2,207,000 | 45.8904 | 410,765,000 | 2022-10-31 |
| 784 | 2022-11-28 | 190,708,699 | 0 | 46.4277 | 410,765,000 | 2022-10-31 |
| 785 | 2022-11-25 | 190,708,699 | 0 | 46.4277 | 410,765,000 | 2022-10-31 |
| 786 | 2022-11-24 | 190,708,699 | 0 | 46.4277 | 410,765,000 | 2022-10-31 |
| 787 | 2022-11-23 | 190,708,699 | 0 | 46.4277 | 410,765,000 | 2022-10-31 |
| 788 | 2022-11-22 | 190,708,699 | 0 | 46.4277 | 410,765,000 | 2022-10-31 |
| 789 | 2022-11-21 | 190,708,699 | 0 | 46.4277 | 410,765,000 | 2022-10-31 |
| 790 | 2022-11-18 | 190,708,699 | 0 | 46.4277 | 410,765,000 | 2022-10-31 |
| 791 | 2022-11-17 | 190,708,699 | 0 | 46.4277 | 410,765,000 | 2022-10-31 |
| 792 | 2022-11-16 | 190,708,699 | 2,208,000 | 46.4277 | 410,765,000 | 2022-10-31 |
| 793 | 2022-11-15 | 188,500,699 | 3,000 | 45.8902 | 410,765,000 | 2022-10-31 |
| 794 | 2022-11-14 | 188,497,699 | 30,000 | 45.8894 | 410,765,000 | 2022-10-31 |
| 795 | 2022-11-11 | 188,467,699 | 20,000 | 45.8821 | 410,765,000 | 2022-10-31 |
| 796 | 2022-11-10 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-10-31 |
| 797 | 2022-11-09 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-10-31 |
| 798 | 2022-11-08 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-10-31 |
| 799 | 2022-11-07 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-10-31 |
| 800 | 2022-11-04 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-10-31 |
| 801 | 2022-11-03 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-10-31 |
| 802 | 2022-11-02 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-10-31 |
| 803 | 2022-11-01 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-10-31 |
| 804 | 2022-10-31 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-10-31 |
| 805 | 2022-10-28 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 806 | 2022-10-27 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 807 | 2022-10-26 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 808 | 2022-10-25 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 809 | 2022-10-24 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 810 | 2022-10-21 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 811 | 2022-10-20 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 812 | 2022-10-19 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 813 | 2022-10-18 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 814 | 2022-10-17 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 815 | 2022-10-14 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 816 | 2022-10-13 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 817 | 2022-10-12 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 818 | 2022-10-11 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 819 | 2022-10-10 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 820 | 2022-10-07 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 821 | 2022-10-06 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 822 | 2022-10-05 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 823 | 2022-10-03 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 824 | 2022-09-30 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-09-30 |
| 825 | 2022-09-29 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-08-31 |
| 826 | 2022-09-28 | 188,447,699 | 0 | 45.8773 | 410,765,000 | 2022-08-31 |
| 827 | 2022-09-27 | 188,447,699 | -6,422,000 | 45.8773 | 410,765,000 | 2022-08-31 |
| 828 | 2022-09-26 | 194,869,699 | 40,000 | 47.4407 | 410,765,000 | 2022-08-31 |
| 829 | 2022-09-23 | 194,829,699 | 0 | 47.4309 | 410,765,000 | 2022-08-31 |
| 830 | 2022-09-22 | 194,829,699 | 0 | 47.4309 | 410,765,000 | 2022-08-31 |
| 831 | 2022-09-21 | 194,829,699 | 0 | 47.4309 | 410,765,000 | 2022-08-31 |
| 832 | 2022-09-20 | 194,829,699 | 0 | 47.4309 | 410,765,000 | 2022-08-31 |
| 833 | 2022-09-19 | 194,829,699 | 0 | 47.4309 | 410,765,000 | 2022-08-31 |
| 834 | 2022-09-16 | 194,829,699 | 0 | 47.4309 | 410,765,000 | 2022-08-31 |
| 835 | 2022-09-15 | 194,829,699 | 0 | 47.4309 | 410,765,000 | 2022-08-31 |
| 836 | 2022-09-14 | 194,829,699 | 0 | 47.4309 | 410,765,000 | 2022-08-31 |
| 837 | 2022-09-13 | 194,829,699 | 0 | 47.4309 | 410,765,000 | 2022-08-31 |
| 838 | 2022-09-09 | 194,829,699 | 0 | 47.4309 | 410,765,000 | 2022-08-31 |
| 839 | 2022-09-08 | 194,829,699 | 10,000 | 47.4309 | 410,765,000 | 2022-08-31 |
| 840 | 2022-09-07 | 194,819,699 | 0 | 47.4285 | 410,765,000 | 2022-08-31 |
| 841 | 2022-09-06 | 194,819,699 | 0 | 47.4285 | 410,765,000 | 2022-08-31 |
| 842 | 2022-09-05 | 194,819,699 | 0 | 47.4285 | 410,765,000 | 2022-08-31 |
| 843 | 2022-09-02 | 194,819,699 | 0 | 47.4285 | 410,765,000 | 2022-08-31 |
| 844 | 2022-09-01 | 194,819,699 | -9,000 | 47.4285 | 410,765,000 | 2022-08-31 |
| 845 | 2022-08-31 | 194,828,699 | 2,000 | 47.4307 | 410,765,000 | 2022-08-31 |
| 846 | 2022-08-30 | 194,826,699 | 4,000 | 47.4302 | 410,765,000 | 2022-07-31 |
| 847 | 2022-08-29 | 194,822,699 | 10,000 | 47.4292 | 410,765,000 | 2022-07-31 |
| 848 | 2022-08-26 | 194,812,699 | 4,000 | 47.4268 | 410,765,000 | 2022-07-31 |
| 849 | 2022-08-25 | 194,808,699 | 0 | 47.4258 | 410,765,000 | 2022-07-31 |
| 850 | 2022-08-24 | 194,808,699 | 6,000 | 47.4258 | 410,765,000 | 2022-07-31 |
| 851 | 2022-08-23 | 194,802,699 | -7,000 | 47.4244 | 410,765,000 | 2022-07-31 |
| 852 | 2022-08-22 | 194,809,699 | 0 | 47.4261 | 410,765,000 | 2022-07-31 |
| 853 | 2022-08-19 | 194,809,699 | 0 | 47.4261 | 410,765,000 | 2022-07-31 |
| 854 | 2022-08-18 | 194,809,699 | 0 | 47.4261 | 410,765,000 | 2022-07-31 |
| 855 | 2022-08-17 | 194,809,699 | 0 | 47.4261 | 410,765,000 | 2022-07-31 |
| 856 | 2022-08-16 | 194,809,699 | 0 | 47.4261 | 410,765,000 | 2022-07-31 |
| 857 | 2022-08-15 | 194,809,699 | 981,785 | 47.4261 | 410,765,000 | 2022-07-31 |
| 858 | 2022-08-12 | 193,827,914 | 0 | 47.1871 | 410,765,000 | 2022-07-31 |
| 859 | 2022-08-11 | 193,827,914 | 0 | 47.1871 | 410,765,000 | 2022-07-31 |
| 860 | 2022-08-10 | 193,827,914 | 0 | 47.1871 | 410,765,000 | 2022-07-31 |
| 861 | 2022-08-09 | 193,827,914 | 0 | 47.1871 | 410,765,000 | 2022-07-31 |
| 862 | 2022-08-08 | 193,827,914 | 0 | 47.1871 | 410,765,000 | 2022-07-31 |
| 863 | 2022-08-05 | 193,827,914 | 5,103,270 | 47.1871 | 410,765,000 | 2022-07-31 |
| 864 | 2022-08-04 | 188,724,644 | 0 | 45.9447 | 410,765,000 | 2022-07-31 |
| 865 | 2022-08-03 | 188,724,644 | 0 | 45.9447 | 410,765,000 | 2022-07-31 |
| 866 | 2022-08-02 | 188,724,644 | -8,000 | 45.9447 | 410,765,000 | 2022-07-31 |
| 867 | 2022-08-01 | 188,732,644 | 0 | 45.9466 | 410,765,000 | 2022-07-31 |
| 868 | 2022-07-29 | 188,732,644 | 0 | 45.9466 | 410,765,000 | 2022-06-30 |
| 869 | 2022-07-28 | 188,732,644 | 0 | 45.9466 | 410,765,000 | 2022-06-30 |
| 870 | 2022-07-27 | 188,732,644 | 0 | 45.9466 | 410,765,000 | 2022-06-30 |
| 871 | 2022-07-26 | 188,732,644 | 0 | 45.9466 | 410,765,000 | 2022-06-30 |
| 872 | 2022-07-25 | 188,732,644 | 0 | 45.9466 | 410,765,000 | 2022-06-30 |
| 873 | 2022-07-22 | 188,732,644 | 0 | 45.9466 | 410,765,000 | 2022-06-30 |
| 874 | 2022-07-21 | 188,732,644 | 6,000 | 45.9466 | 410,765,000 | 2022-06-30 |
| 875 | 2022-07-20 | 188,726,644 | 0 | 45.9452 | 410,765,000 | 2022-06-30 |
| 876 | 2022-07-19 | 188,726,644 | 0 | 45.9452 | 410,765,000 | 2022-06-30 |
| 877 | 2022-07-18 | 188,726,644 | 1,000 | 45.9452 | 410,765,000 | 2022-06-30 |
| 878 | 2022-07-15 | 188,725,644 | 0 | 45.9449 | 410,765,000 | 2022-06-30 |
| 879 | 2022-07-14 | 188,725,644 | -508,717 | 45.9449 | 410,765,000 | 2022-06-30 |
| 880 | 2022-07-13 | 189,234,361 | -3,300,000 | 46.0688 | 410,765,000 | 2022-06-30 |
| 881 | 2022-07-12 | 192,534,361 | 0 | 46.8721 | 410,765,000 | 2022-06-30 |
| 882 | 2022-07-11 | 192,534,361 | 0 | 46.8721 | 410,765,000 | 2022-06-30 |
| 883 | 2022-07-08 | 192,534,361 | 0 | 46.8721 | 410,765,000 | 2022-06-30 |
| 884 | 2022-07-07 | 192,534,361 | 0 | 46.8721 | 410,765,000 | 2022-06-30 |
| 885 | 2022-07-06 | 192,534,361 | 0 | 46.8721 | 410,765,000 | 2022-06-30 |
| 886 | 2022-07-05 | 192,534,361 | 10,000 | 46.8721 | 410,765,000 | 2022-06-30 |
| 887 | 2022-07-04 | 192,524,361 | 0 | 46.8697 | 410,765,000 | 2022-06-30 |
| 888 | 2022-06-30 | 192,524,361 | 0 | 46.8697 | 410,765,000 | 2022-06-30 |
| 889 | 2022-06-29 | 192,524,361 | 0 | 46.8697 | 410,765,000 | 2022-05-31 |
| 890 | 2022-06-28 | 192,524,361 | 0 | 46.8697 | 410,765,000 | 2022-05-31 |
| 891 | 2022-06-27 | 192,524,361 | 20,000 | 46.8697 | 410,765,000 | 2022-05-31 |
| 892 | 2022-06-24 | 192,504,361 | -480,000 | 46.8648 | 410,765,000 | 2022-05-31 |
| 893 | 2022-06-23 | 192,984,361 | 1,000 | 46.9817 | 410,765,000 | 2022-05-31 |
| 894 | 2022-06-22 | 192,983,361 | -21,000 | 46.9815 | 410,765,000 | 2022-05-31 |
| 895 | 2022-06-21 | 193,004,361 | 0 | 46.9866 | 410,765,000 | 2022-05-31 |
| 896 | 2022-06-20 | 193,004,361 | 0 | 46.9866 | 410,765,000 | 2022-05-31 |
| 897 | 2022-06-17 | 193,004,361 | 0 | 46.9866 | 410,765,000 | 2022-05-31 |
| 898 | 2022-06-16 | 193,004,361 | 0 | 46.9866 | 410,765,000 | 2022-05-31 |
| 899 | 2022-06-15 | 193,004,361 | 0 | 46.9866 | 410,765,000 | 2022-05-31 |
| 900 | 2022-06-14 | 193,004,361 | 0 | 46.9866 | 410,765,000 | 2022-05-31 |
| 901 | 2022-06-13 | 193,004,361 | 0 | 46.9866 | 410,765,000 | 2022-05-31 |
| 902 | 2022-06-10 | 193,004,361 | 1,000 | 46.9866 | 410,765,000 | 2022-05-31 |
| 903 | 2022-06-09 | 193,003,361 | 6,000 | 46.9863 | 410,765,000 | 2022-05-31 |
| 904 | 2022-06-08 | 192,997,361 | 1,000 | 46.9849 | 410,765,000 | 2022-05-31 |
| 905 | 2022-06-07 | 192,996,361 | 0 | 46.9846 | 410,765,000 | 2022-05-31 |
| 906 | 2022-06-06 | 192,996,361 | 0 | 46.9846 | 410,765,000 | 2022-05-31 |
| 907 | 2022-06-02 | 192,996,361 | -20,000 | 46.9846 | 410,765,000 | 2022-05-31 |
| 908 | 2022-06-01 | 193,016,361 | 0 | 46.9895 | 410,765,000 | 2022-05-31 |
| 909 | 2022-05-31 | 193,016,361 | -2,000 | 46.9895 | 410,765,000 | 2022-05-31 |
| 910 | 2022-05-30 | 193,018,361 | 0 | 46.9900 | 410,765,000 | 2022-04-30 |
| 911 | 2022-05-27 | 193,018,361 | -21,000 | 46.9900 | 410,765,000 | 2022-04-30 |
| 912 | 2022-05-26 | 193,039,361 | 0 | 46.9951 | 410,765,000 | 2022-04-30 |
| 913 | 2022-05-25 | 193,039,361 | 0 | 46.9951 | 410,765,000 | 2022-04-30 |
| 914 | 2022-05-24 | 193,039,361 | -6,000 | 46.9951 | 410,765,000 | 2022-04-30 |
| 915 | 2022-05-23 | 193,045,361 | 0 | 46.9965 | 410,765,000 | 2022-04-30 |
| 916 | 2022-05-20 | 193,045,361 | 0 | 46.9965 | 410,765,000 | 2022-04-30 |
| 917 | 2022-05-19 | 193,045,361 | 0 | 46.9965 | 410,765,000 | 2022-04-30 |
| 918 | 2022-05-18 | 193,045,361 | 0 | 46.9965 | 410,765,000 | 2022-04-30 |
| 919 | 2022-05-17 | 193,045,361 | -2,995,000 | 46.9965 | 410,765,000 | 2022-04-30 |
| 920 | 2022-05-16 | 196,040,361 | 0 | 47.7257 | 410,765,000 | 2022-04-30 |
| 921 | 2022-05-13 | 196,040,361 | 9,000 | 47.7257 | 410,765,000 | 2022-04-30 |
| 922 | 2022-05-12 | 196,031,361 | 0 | 47.7235 | 410,765,000 | 2022-04-30 |
| 923 | 2022-05-11 | 196,031,361 | 4,000 | 47.7235 | 410,765,000 | 2022-04-30 |
| 924 | 2022-05-10 | 196,027,361 | -4,000,000 | 47.7225 | 410,765,000 | 2022-04-30 |
| 925 | 2022-05-06 | 200,027,361 | 0 | 48.6963 | 410,765,000 | 2022-04-30 |
| 926 | 2022-05-05 | 200,027,361 | 0 | 48.6963 | 410,765,000 | 2022-04-30 |
| 927 | 2022-05-04 | 200,027,361 | 0 | 48.6963 | 410,765,000 | 2022-04-30 |
| 928 | 2022-05-03 | 200,027,361 | 0 | 48.6963 | 410,765,000 | 2022-04-30 |
| 929 | 2022-04-29 | 200,027,361 | 0 | 48.6963 | 410,765,000 | 2022-03-31 |
| 930 | 2022-04-28 | 200,027,361 | 2,000 | 48.6963 | 410,765,000 | 2022-03-31 |
| 931 | 2022-04-27 | 200,025,361 | 1,000 | 48.6958 | 410,765,000 | 2022-03-31 |
| 932 | 2022-04-26 | 200,024,361 | 0 | 48.6956 | 410,765,000 | 2022-03-31 |
| 933 | 2022-04-25 | 200,024,361 | 1,000 | 48.6956 | 410,765,000 | 2022-03-31 |
| 934 | 2022-04-22 | 200,023,361 | 1,000 | 48.6953 | 410,765,000 | 2022-03-31 |
| 935 | 2022-04-21 | 200,022,361 | 13,000 | 48.6951 | 410,765,000 | 2022-03-31 |
| 936 | 2022-04-20 | 200,009,361 | 0 | 48.6919 | 410,765,000 | 2022-03-31 |
| 937 | 2022-04-19 | 200,009,361 | 0 | 48.6919 | 410,765,000 | 2022-03-31 |
| 938 | 2022-04-14 | 200,009,361 | 1,000 | 48.6919 | 410,765,000 | 2022-03-31 |
| 939 | 2022-04-13 | 200,008,361 | 0 | 48.6917 | 410,765,000 | 2022-03-31 |
| 940 | 2022-04-12 | 200,008,361 | 6,000 | 48.6917 | 410,765,000 | 2022-03-31 |
| 941 | 2022-04-11 | 200,002,361 | 3,000 | 48.6902 | 410,765,000 | 2022-03-31 |
| 942 | 2022-04-08 | 199,999,361 | 0 | 48.6895 | 410,765,000 | 2022-03-31 |
| 943 | 2022-04-07 | 199,999,361 | 0 | 48.6895 | 410,765,000 | 2022-03-31 |
| 944 | 2022-04-06 | 199,999,361 | 1,000 | 48.6895 | 410,765,000 | 2022-03-31 |
| 945 | 2022-04-04 | 199,998,361 | 0 | 48.6892 | 410,765,000 | 2022-03-31 |
| 946 | 2022-04-01 | 199,998,361 | 5,000 | 48.6892 | 410,765,000 | 2022-03-31 |
| 947 | 2022-03-31 | 199,993,361 | 0 | 48.6880 | 410,765,000 | 2022-03-31 |
| 948 | 2022-03-30 | 199,993,361 | 0 | 48.6880 | 410,765,000 | 2022-02-28 |
| 949 | 2022-03-29 | 199,993,361 | 3,000 | 48.6880 | 410,765,000 | 2022-02-28 |
| 950 | 2022-03-28 | 199,990,361 | -20,000 | 48.6873 | 410,765,000 | 2022-02-28 |
| 951 | 2022-03-25 | 200,010,361 | 0 | 48.6922 | 410,765,000 | 2022-02-28 |
| 952 | 2022-03-24 | 200,010,361 | 0 | 48.6922 | 410,765,000 | 2022-02-28 |
| 953 | 2022-03-23 | 200,010,361 | -8,009,000 | 48.6922 | 410,765,000 | 2022-02-28 |
| 954 | 2022-03-22 | 208,019,361 | 4,000 | 50.6419 | 410,765,000 | 2022-02-28 |
| 955 | 2022-03-21 | 208,015,361 | 9,000 | 50.6410 | 410,765,000 | 2022-02-28 |
| 956 | 2022-03-18 | 208,006,361 | 3,000 | 50.6388 | 410,765,000 | 2022-02-28 |
| 957 | 2022-03-17 | 208,003,361 | 42,000 | 50.6380 | 410,765,000 | 2022-02-28 |
| 958 | 2022-03-16 | 207,961,361 | 40,000 | 50.6278 | 410,765,000 | 2022-02-28 |
| 959 | 2022-03-15 | 207,921,361 | 0 | 50.6181 | 410,765,000 | 2022-02-28 |
| 960 | 2022-03-14 | 207,921,361 | 0 | 50.6181 | 410,765,000 | 2022-02-28 |
| 961 | 2022-03-11 | 207,921,361 | 5,000 | 50.6181 | 410,765,000 | 2022-02-28 |
| 962 | 2022-03-10 | 207,916,361 | 2,000 | 50.6169 | 410,765,000 | 2022-02-28 |
| 963 | 2022-03-09 | 207,914,361 | 31,000 | 50.6164 | 410,765,000 | 2022-02-28 |
| 964 | 2022-03-08 | 207,883,361 | 9,000 | 50.6088 | 410,765,000 | 2022-02-28 |
| 965 | 2022-03-07 | 207,874,361 | 0 | 50.6066 | 410,765,000 | 2022-02-28 |
| 966 | 2022-03-04 | 207,874,361 | 0 | 50.6066 | 410,765,000 | 2022-02-28 |
| 967 | 2022-03-03 | 207,874,361 | 43,715,862 | 50.6066 | 410,765,000 | 2022-02-28 |
| 968 | 2022-03-02 | 164,158,499 | 0 | 39.9641 | 410,765,000 | 2022-02-28 |
| 969 | 2022-03-01 | 164,158,499 | 0 | 39.9641 | 410,765,000 | 2022-02-28 |
| 970 | 2022-02-28 | 164,158,499 | 2,000 | 39.9641 | 410,765,000 | 2022-02-28 |
| 971 | 2022-02-25 | 164,156,499 | 13,000 | 39.9636 | 410,765,000 | 2022-01-31 |
| 972 | 2022-02-24 | 164,143,499 | 10,000 | 39.9604 | 410,765,000 | 2022-01-31 |
| 973 | 2022-02-23 | 164,133,499 | 0 | 39.9580 | 410,765,000 | 2022-01-31 |
| 974 | 2022-02-22 | 164,133,499 | 0 | 39.9580 | 410,765,000 | 2022-01-31 |
| 975 | 2022-02-21 | 164,133,499 | 16,000 | 39.9580 | 410,765,000 | 2022-01-31 |
| 976 | 2022-02-18 | 164,117,499 | 0 | 39.9541 | 410,765,000 | 2022-01-31 |
| 977 | 2022-02-17 | 164,117,499 | 0 | 39.9541 | 410,765,000 | 2022-01-31 |
| 978 | 2022-02-16 | 164,117,499 | 22,000 | 39.9541 | 410,765,000 | 2022-01-31 |
| 979 | 2022-02-15 | 164,095,499 | 1,000 | 39.9488 | 410,765,000 | 2022-01-31 |
| 980 | 2022-02-14 | 164,094,499 | 0 | 39.9485 | 410,765,000 | 2022-01-31 |
| 981 | 2022-02-11 | 164,094,499 | 3,000 | 39.9485 | 410,765,000 | 2022-01-31 |
| 982 | 2022-02-10 | 164,091,499 | 0 | 39.9478 | 410,765,000 | 2022-01-31 |
| 983 | 2022-02-09 | 164,091,499 | 0 | 39.9478 | 410,765,000 | 2022-01-31 |
| 984 | 2022-02-08 | 164,091,499 | 1,000 | 39.9478 | 410,765,000 | 2022-01-31 |
| 985 | 2022-02-07 | 164,090,499 | 11,000 | 39.9475 | 410,765,000 | 2022-01-31 |
| 986 | 2022-02-04 | 164,079,499 | 22,000 | 39.9449 | 410,765,000 | 2022-01-31 |
| 987 | 2022-01-31 | 164,057,499 | 0 | 39.9395 | 410,765,000 | 2022-01-31 |
| 988 | 2022-01-28 | 164,057,499 | 0 | 39.9395 | 410,765,000 | 2021-12-31 |
| 989 | 2022-01-27 | 164,057,499 | 13,000 | 39.9395 | 410,765,000 | 2021-12-31 |
| 990 | 2022-01-26 | 164,044,499 | 0 | 39.9363 | 410,765,000 | 2021-12-31 |
| 991 | 2022-01-25 | 164,044,499 | 1,000 | 39.9363 | 410,765,000 | 2021-12-31 |
| 992 | 2022-01-24 | 164,043,499 | -1,000 | 39.9361 | 410,765,000 | 2021-12-31 |
| 993 | 2022-01-21 | 164,044,499 | 0 | 39.9363 | 410,765,000 | 2021-12-31 |
| 994 | 2022-01-20 | 164,044,499 | 14,000 | 39.9363 | 410,765,000 | 2021-12-31 |
| 995 | 2022-01-19 | 164,030,499 | 71,575,509 | 39.9329 | 410,765,000 | 2021-12-31 |
| 996 | 2022-01-18 | 92,454,990 | 30,000 | 22.5080 | 410,765,000 | 2021-12-31 |
| 997 | 2022-01-17 | 92,424,990 | 1,000 | 22.5007 | 410,765,000 | 2021-12-31 |
| 998 | 2022-01-14 | 92,423,990 | 0 | 22.5005 | 410,765,000 | 2021-12-31 |
| 999 | 2022-01-13 | 92,423,990 | 0 | 22.5005 | 410,765,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 92,423,990 | -100,000 | 22.5005 | 410,765,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 92,523,990 | 0 | 22.5248 | 410,765,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 92,523,990 | 0 | 22.5248 | 410,765,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 92,523,990 | 3,000 | 22.5248 | 410,765,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 92,520,990 | 49,000 | 22.5241 | 410,765,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 92,471,990 | 9,000 | 22.5121 | 410,765,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 92,462,990 | -4,000 | 22.5099 | 410,765,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 92,466,990 | 21,000 | 22.5109 | 410,765,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 92,445,990 | 0 | 22.5058 | 410,765,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 92,445,990 | 1,000 | 22.5058 | 410,765,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 92,444,990 | 0 | 22.5056 | 410,765,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 92,444,990 | 12,000 | 22.5056 | 410,765,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 92,432,990 | 0 | 22.5026 | 410,765,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 92,432,990 | 45,000 | 22.5026 | 410,765,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 92,387,990 | 2,000 | 22.4917 | 410,765,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 92,385,990 | 0 | 22.4912 | 410,765,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 92,385,990 | 4,000 | 22.4912 | 410,765,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 92,381,990 | 5,000 | 22.4902 | 410,765,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 92,376,990 | 1,000 | 22.4890 | 410,765,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 92,375,990 | 1,000 | 22.4888 | 410,765,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 92,374,990 | 1,000 | 22.4885 | 410,765,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 92,373,990 | 0 | 22.4883 | 410,765,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 92,373,990 | 1,000 | 22.4883 | 410,765,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 92,372,990 | 0 | 22.4880 | 410,765,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 92,372,990 | 3,000 | 22.4880 | 410,765,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 92,369,990 | 5,000 | 22.4873 | 410,765,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 92,364,990 | 5,000 | 22.4861 | 410,765,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 92,359,990 | 0 | 22.4849 | 410,765,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 92,359,990 | 2,000 | 22.4849 | 410,765,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 92,357,990 | 4,000 | 22.4844 | 410,765,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 92,353,990 | 1,000 | 22.4834 | 410,765,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 92,352,990 | 14,000 | 22.4832 | 410,765,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 92,338,990 | 18,000 | 22.4798 | 410,765,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 92,320,990 | 2,000 | 22.4754 | 410,765,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 92,318,990 | 7,000 | 22.4749 | 410,765,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 92,311,990 | 7,000 | 22.4732 | 410,765,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 92,304,990 | 1,000 | 22.4715 | 410,765,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 92,303,990 | 1,000 | 22.4712 | 410,765,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 92,302,990 | 0 | 22.4710 | 410,765,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 92,302,990 | 7,000 | 22.4710 | 410,765,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 92,295,990 | 1,000 | 22.4693 | 410,765,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 92,294,990 | 26,000 | 22.4690 | 410,765,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 92,268,990 | 1,000 | 22.4627 | 410,765,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 92,267,990 | 11,000 | 22.4625 | 410,765,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 92,256,990 | 7,000 | 22.4598 | 410,765,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 92,249,990 | 1,000 | 22.4581 | 410,765,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 92,248,990 | 1,000 | 22.4579 | 410,765,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 92,247,990 | 1,000 | 22.4576 | 410,765,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 92,246,990 | 16,000 | 22.4574 | 410,765,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 92,230,990 | 20,000 | 22.4535 | 410,765,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 92,210,990 | 0 | 22.4486 | 410,765,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 92,210,990 | 5,000 | 22.4486 | 410,765,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 92,205,990 | 7,000 | 22.4474 | 410,765,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 92,198,990 | 30,000 | 22.4457 | 410,765,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 92,168,990 | 1,000 | 22.4384 | 410,765,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 92,167,990 | 15,000 | 22.4381 | 410,765,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 92,152,990 | 5,000 | 22.4345 | 410,765,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 92,147,990 | 7,000 | 22.4333 | 410,765,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 92,140,990 | 30,000 | 22.4316 | 410,765,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 92,110,990 | 1,000 | 22.4243 | 410,765,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 92,109,990 | 27,000 | 22.4240 | 410,765,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 92,082,990 | 101,000 | 22.4174 | 410,765,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 91,981,990 | 9,000 | 22.3928 | 410,765,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 91,972,990 | 13,000 | 22.3907 | 410,765,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 91,959,990 | 12,000 | 22.3875 | 410,765,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 91,947,990 | 2,000 | 22.3846 | 410,765,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 91,945,990 | 0 | 22.3841 | 410,765,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 91,945,990 | 2,000 | 22.3841 | 410,765,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 91,943,990 | 11,000 | 22.3836 | 410,765,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 91,932,990 | 1,000 | 22.3809 | 410,765,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 91,931,990 | 2,000 | 22.3807 | 410,765,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 91,929,990 | 5,000 | 22.3802 | 410,765,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 91,924,990 | 17,000 | 22.3790 | 410,765,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 91,907,990 | 37,000 | 22.3748 | 410,765,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 91,870,990 | -10,000 | 22.3658 | 410,765,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 91,880,990 | 12,000 | 22.3683 | 410,765,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 91,868,990 | 58,000 | 22.3653 | 410,765,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 91,810,990 | 6,000 | 22.3512 | 410,765,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 91,804,990 | 23,000 | 22.3498 | 410,765,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 91,781,990 | 55,000 | 22.3442 | 410,765,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 91,726,990 | 1,000 | 22.3308 | 410,765,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 91,725,990 | 58,000 | 22.3305 | 410,765,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 91,667,990 | -19,000 | 22.3164 | 410,765,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 91,686,990 | 3,000 | 22.3210 | 410,765,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 91,683,990 | 16,000 | 22.3203 | 410,765,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 91,667,990 | 31,000 | 22.3164 | 410,765,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 91,636,990 | 22,000 | 22.3089 | 410,765,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 91,614,990 | 25,000 | 22.3035 | 410,765,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 91,589,990 | 29,000 | 22.2974 | 410,765,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 91,560,990 | 15,000 | 22.2904 | 410,765,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 91,545,990 | 34,000 | 22.2867 | 410,765,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 91,511,990 | 15,000 | 22.2784 | 410,765,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 91,496,990 | 40,000 | 22.2748 | 410,765,000 | 2021-08-04 |
| 1093 | 2021-08-27 | 91,456,990 | 40,000 | 22.2650 | 410,765,000 | 2021-08-04 |
| 1094 | 2021-08-26 | 91,416,990 | 33,000 | 22.2553 | 410,765,000 | 2021-08-04 |
| 1095 | 2021-08-25 | 91,383,990 | 36,000 | 22.2473 | 410,765,000 | 2021-08-04 |
| 1096 | 2021-08-24 | 91,347,990 | 94,000 | 22.2385 | 410,765,000 | 2021-08-04 |
| 1097 | 2021-08-23 | 91,253,990 | 64,000 | 22.2156 | 410,765,000 | 2021-08-04 |
| 1098 | 2021-08-20 | 91,189,990 | 3,000 | 22.2000 | 410,765,000 | 2021-08-04 |
| 1099 | 2021-08-19 | 91,186,990 | 30,000 | 22.1993 | 410,765,000 | 2021-08-04 |
| 1100 | 2021-08-18 | 91,156,990 | 10,000 | 22.1920 | 410,765,000 | 2021-08-04 |
| 1101 | 2021-08-17 | 91,146,990 | 13,000 | 22.1896 | 410,765,000 | 2021-08-04 |
| 1102 | 2021-08-16 | 91,133,990 | 13,000 | 22.1864 | 410,765,000 | 2021-08-04 |
| 1103 | 2021-08-13 | 91,120,990 | -7,000 | 22.1832 | 410,765,000 | 2021-08-04 |
| 1104 | 2021-08-12 | 91,127,990 | 81,000 | 22.1849 | 410,765,000 | 2021-08-04 |
| 1105 | 2021-08-11 | 91,046,990 | 18,000 | 22.1652 | 410,765,000 | 2021-08-04 |
| 1106 | 2021-08-10 | 91,028,990 | 22,000 | 22.1608 | 410,765,000 | 2021-08-04 |
| 1107 | 2021-08-09 | 91,006,990 | 33,000 | 22.1555 | 410,765,000 | 2021-08-04 |
| 1108 | 2021-08-06 | 90,973,990 | 16,000 | 22.1475 | 410,765,000 | 2021-08-04 |
| 1109 | 2021-08-05 | 90,957,990 | 42,000 | 22.1436 | 410,765,000 | 2021-08-04 |
| 1110 | 2021-08-04 | 90,915,990 | 110,000 | 22.1333 | 410,765,000 | 2021-08-04 |
| 1111 | 2021-08-03 | 90,805,990 | 91,000 | 22.7015 | 400,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 90,714,990 | 680,000 | 22.6787 | 400,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 90,034,990 | 115,000 | 22.5087 | 400,000,000 | 2021-07-08 |
| 1114 | 2021-07-29 | 89,919,990 | 277,000 | 22.4800 | 400,000,000 | 2021-07-08 |
| 1115 | 2021-07-28 | 89,642,990 | 457,000 | 22.4107 | 400,000,000 | 2021-07-08 |
| 1116 | 2021-07-27 | 89,185,990 | 226,000 | 22.2965 | 400,000,000 | 2021-07-08 |
| 1117 | 2021-07-26 | 88,959,990 | -17,000 | 22.2400 | 400,000,000 | 2021-07-08 |
| 1118 | 2021-07-23 | 88,976,990 | 81,000 | 22.2442 | 400,000,000 | 2021-07-08 |
| 1119 | 2021-07-22 | 88,895,990 | 142,000 | 22.2240 | 400,000,000 | 2021-07-08 |
| 1120 | 2021-07-21 | 88,753,990 | 40,000 | 22.1885 | 400,000,000 | 2021-07-08 |
| 1121 | 2021-07-20 | 88,713,990 | -119,000 | 22.1785 | 400,000,000 | 2021-07-08 |
| 1122 | 2021-07-19 | 88,832,990 | 16,000 | 22.2082 | 400,000,000 | 2021-07-08 |
| 1123 | 2021-07-16 | 88,816,990 | -246,000 | 22.2042 | 400,000,000 | 2021-07-08 |
| 1124 | 2021-07-15 | 89,062,990 | -10,000 | 22.2657 | 400,000,000 | 2021-07-08 |
| 1125 | 2021-07-14 | 89,072,990 | -500,010 | 22.2682 | 400,000,000 | 2021-07-08 |
| 1126 | 2021-07-13 | 89,573,000 | -348,000 | 22.3933 | 400,000,000 | 2021-07-08 |
| 1127 | 2021-07-12 | 89,921,000 | -2,605,000 | 22.4803 | 400,000,000 | 2021-07-08 |
| 1128 | 2021-07-09 | 92,526,000 | 0 | 23.1315 | 400,000,000 | 2021-07-08 |
| 1129 | 2021-07-08 | 92,526,000 | 23.1315 | 400,000,000 | 2021-07-08 |
Webb-site Database - Powered By Linux Group