Landsea Green Life Service Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01965	2021-07-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-04-08	199,000,277	0	48.4463	410,765,000	2026-03-31
2	2026-04-02	199,000,277	0	48.4463	410,765,000	2026-03-31
3	2026-04-01	199,000,277	0	48.4463	410,765,000	2026-03-31
4	2026-03-31	199,000,277	0	48.4463	410,765,000	2026-03-31
5	2026-03-30	199,000,277	0	48.4463	410,765,000	2026-02-28
6	2026-03-27	199,000,277	0	48.4463	410,765,000	2026-02-28
7	2026-03-26	199,000,277	0	48.4463	410,765,000	2026-02-28
8	2026-03-25	199,000,277	0	48.4463	410,765,000	2026-02-28
9	2026-03-24	199,000,277	0	48.4463	410,765,000	2026-02-28
10	2026-03-23	199,000,277	0	48.4463	410,765,000	2026-02-28
11	2026-03-20	199,000,277	0	48.4463	410,765,000	2026-02-28
12	2026-03-19	199,000,277	0	48.4463	410,765,000	2026-02-28
13	2026-03-18	199,000,277	0	48.4463	410,765,000	2026-02-28
14	2026-03-17	199,000,277	0	48.4463	410,765,000	2026-02-28
15	2026-03-16	199,000,277	0	48.4463	410,765,000	2026-02-28
16	2026-03-13	199,000,277	0	48.4463	410,765,000	2026-02-28
17	2026-03-12	199,000,277	-6,000	48.4463	410,765,000	2026-02-28
18	2026-03-11	199,006,277	0	48.4477	410,765,000	2026-02-28
19	2026-03-10	199,006,277	0	48.4477	410,765,000	2026-02-28
20	2026-03-09	199,006,277	0	48.4477	410,765,000	2026-02-28
21	2026-03-06	199,006,277	0	48.4477	410,765,000	2026-02-28
22	2026-03-05	199,006,277	0	48.4477	410,765,000	2026-02-28
23	2026-03-04	199,006,277	0	48.4477	410,765,000	2026-02-28
24	2026-03-03	199,006,277	0	48.4477	410,765,000	2026-02-28
25	2026-03-02	199,006,277	0	48.4477	410,765,000	2026-02-28
26	2026-02-27	199,006,277	0	48.4477	410,765,000	2026-01-31
27	2026-02-26	199,006,277	0	48.4477	410,765,000	2026-01-31
28	2026-02-25	199,006,277	0	48.4477	410,765,000	2026-01-31
29	2026-02-24	199,006,277	0	48.4477	410,765,000	2026-01-31
30	2026-02-23	199,006,277	1,000	48.4477	410,765,000	2026-01-31
31	2026-02-20	199,005,277	0	48.4475	410,765,000	2026-01-31
32	2026-02-16	199,005,277	0	48.4475	410,765,000	2026-01-31
33	2026-02-13	199,005,277	0	48.4475	410,765,000	2026-01-31
34	2026-02-12	199,005,277	0	48.4475	410,765,000	2026-01-31
35	2026-02-11	199,005,277	0	48.4475	410,765,000	2026-01-31
36	2026-02-10	199,005,277	9,000	48.4475	410,765,000	2026-01-31
37	2026-02-09	198,996,277	0	48.4453	410,765,000	2026-01-31
38	2026-02-06	198,996,277	0	48.4453	410,765,000	2026-01-31
39	2026-02-05	198,996,277	0	48.4453	410,765,000	2026-01-31
40	2026-02-04	198,996,277	0	48.4453	410,765,000	2026-01-31
41	2026-02-03	198,996,277	0	48.4453	410,765,000	2026-01-31
42	2026-02-02	198,996,277	0	48.4453	410,765,000	2026-01-31
43	2026-01-30	198,996,277	2,000	48.4453	410,765,000	2025-12-31
44	2026-01-29	198,994,277	0	48.4448	410,765,000	2025-12-31
45	2026-01-28	198,994,277	0	48.4448	410,765,000	2025-12-31
46	2026-01-27	198,994,277	0	48.4448	410,765,000	2025-12-31
47	2026-01-26	198,994,277	0	48.4448	410,765,000	2025-12-31
48	2026-01-23	198,994,277	0	48.4448	410,765,000	2025-12-31
49	2026-01-22	198,994,277	0	48.4448	410,765,000	2025-12-31
50	2026-01-21	198,994,277	0	48.4448	410,765,000	2025-12-31
51	2026-01-20	198,994,277	0	48.4448	410,765,000	2025-12-31
52	2026-01-19	198,994,277	0	48.4448	410,765,000	2025-12-31
53	2026-01-16	198,994,277	0	48.4448	410,765,000	2025-12-31
54	2026-01-15	198,994,277	0	48.4448	410,765,000	2025-12-31
55	2026-01-14	198,994,277	0	48.4448	410,765,000	2025-12-31
56	2026-01-13	198,994,277	0	48.4448	410,765,000	2025-12-31
57	2026-01-12	198,994,277	0	48.4448	410,765,000	2025-12-31
58	2026-01-09	198,994,277	0	48.4448	410,765,000	2025-12-31
59	2026-01-08	198,994,277	0	48.4448	410,765,000	2025-12-31
60	2026-01-07	198,994,277	-1,000	48.4448	410,765,000	2025-12-31
61	2026-01-06	198,995,277	0	48.4450	410,765,000	2025-12-31
62	2026-01-05	198,995,277	0	48.4450	410,765,000	2025-12-31
63	2026-01-02	198,995,277	0	48.4450	410,765,000	2025-12-31
64	2025-12-31	198,995,277	0	48.4450	410,765,000	2025-12-31
65	2025-12-30	198,995,277	0	48.4450	410,765,000	2025-11-30
66	2025-12-29	198,995,277	-37,000	48.4450	410,765,000	2025-11-30
67	2025-12-24	199,032,277	0	48.4540	410,765,000	2025-11-30
68	2025-12-23	199,032,277	0	48.4540	410,765,000	2025-11-30
69	2025-12-22	199,032,277	0	48.4540	410,765,000	2025-11-30
70	2025-12-19	199,032,277	0	48.4540	410,765,000	2025-11-30
71	2025-12-18	199,032,277	0	48.4540	410,765,000	2025-11-30
72	2025-12-17	199,032,277	-300,000	48.4540	410,765,000	2025-11-30
73	2025-12-16	199,332,277	-300,000	48.5271	410,765,000	2025-11-30
74	2025-12-15	199,632,277	2,000	48.6001	410,765,000	2025-11-30
75	2025-12-12	199,630,277	-10,000	48.5996	410,765,000	2025-11-30
76	2025-12-11	199,640,277	0	48.6021	410,765,000	2025-11-30
77	2025-12-10	199,640,277	0	48.6021	410,765,000	2025-11-30
78	2025-12-09	199,640,277	0	48.6021	410,765,000	2025-11-30
79	2025-12-08	199,640,277	0	48.6021	410,765,000	2025-11-30
80	2025-12-05	199,640,277	0	48.6021	410,765,000	2025-11-30
81	2025-12-04	199,640,277	0	48.6021	410,765,000	2025-11-30
82	2025-12-03	199,640,277	0	48.6021	410,765,000	2025-11-30
83	2025-12-02	199,640,277	-600,000	48.6021	410,765,000	2025-11-30
84	2025-12-01	200,240,277	7,000	48.7481	410,765,000	2025-11-30
85	2025-11-28	200,233,277	-570,000	48.7464	410,765,000	2025-10-31
86	2025-11-27	200,803,277	0	48.8852	410,765,000	2025-10-31
87	2025-11-26	200,803,277	0	48.8852	410,765,000	2025-10-31
88	2025-11-25	200,803,277	-18,000	48.8852	410,765,000	2025-10-31
89	2025-11-24	200,821,277	-428,000	48.8896	410,765,000	2025-10-31
90	2025-11-21	201,249,277	0	48.9938	410,765,000	2025-10-31
91	2025-11-20	201,249,277	0	48.9938	410,765,000	2025-10-31
92	2025-11-19	201,249,277	0	48.9938	410,765,000	2025-10-31
93	2025-11-18	201,249,277	0	48.9938	410,765,000	2025-10-31
94	2025-11-17	201,249,277	0	48.9938	410,765,000	2025-10-31
95	2025-11-14	201,249,277	0	48.9938	410,765,000	2025-10-31
96	2025-11-13	201,249,277	0	48.9938	410,765,000	2025-10-31
97	2025-11-12	201,249,277	0	48.9938	410,765,000	2025-10-31
98	2025-11-11	201,249,277	8,000	48.9938	410,765,000	2025-10-31
99	2025-11-10	201,241,277	0	48.9918	410,765,000	2025-10-31
100	2025-11-07	201,241,277	5,000	48.9918	410,765,000	2025-10-31
101	2025-11-06	201,236,277	1,000	48.9906	410,765,000	2025-10-31
102	2025-11-05	201,235,277	1,000	48.9904	410,765,000	2025-10-31
103	2025-11-04	201,234,277	31,000	48.9901	410,765,000	2025-10-31
104	2025-11-03	201,203,277	16,000	48.9826	410,765,000	2025-10-31
105	2025-10-31	201,187,277	0	48.9787	410,765,000	2025-10-31
106	2025-10-30	201,187,277	3,000	48.9787	410,765,000	2025-09-30
107	2025-10-28	201,184,277	82,000	48.9780	410,765,000	2025-09-30
108	2025-10-27	201,102,277	0	48.9580	410,765,000	2025-09-30
109	2025-10-24	201,102,277	8,000	48.9580	410,765,000	2025-09-30
110	2025-10-23	201,094,277	50,000	48.9560	410,765,000	2025-09-30
111	2025-10-22	201,044,277	0	48.9439	410,765,000	2025-09-30
112	2025-10-21	201,044,277	14,000	48.9439	410,765,000	2025-09-30
113	2025-10-20	201,030,277	-1,000	48.9405	410,765,000	2025-09-30
114	2025-10-17	201,031,277	0	48.9407	410,765,000	2025-09-30
115	2025-10-16	201,031,277	138,000	48.9407	410,765,000	2025-09-30
116	2025-10-15	200,893,277	10,000	48.9071	410,765,000	2025-09-30
117	2025-10-14	200,883,277	329,000	48.9047	410,765,000	2025-09-30
118	2025-10-13	200,554,277	145,000	48.8246	410,765,000	2025-09-30
119	2025-10-10	200,409,277	0	48.7893	410,765,000	2025-09-30
120	2025-10-09	200,409,277	-290,000	48.7893	410,765,000	2025-09-30
121	2025-10-08	200,699,277	15,000	48.8599	410,765,000	2025-09-30
122	2025-10-06	200,684,277	1,000	48.8562	410,765,000	2025-09-30
123	2025-10-03	200,683,277	0	48.8560	410,765,000	2025-09-30
124	2025-10-02	200,683,277	0	48.8560	410,765,000	2025-09-30
125	2025-09-30	200,683,277	-200,000	48.8560	410,765,000	2025-09-30
126	2025-09-29	200,883,277	0	48.9047	410,765,000	2025-08-31
127	2025-09-26	200,883,277	0	48.9047	410,765,000	2025-08-31
128	2025-09-25	200,883,277	0	48.9047	410,765,000	2025-08-31
129	2025-09-24	200,883,277	-219,000	48.9047	410,765,000	2025-08-31
130	2025-09-23	201,102,277	257,000	48.9580	410,765,000	2025-08-31
131	2025-09-22	200,845,277	-444,000	48.8954	410,765,000	2025-08-31
132	2025-09-19	201,289,277	-300,000	49.0035	410,765,000	2025-08-31
133	2025-09-18	201,589,277	50,000	49.0765	410,765,000	2025-08-31
134	2025-09-17	201,539,277	0	49.0644	410,765,000	2025-08-31
135	2025-09-16	201,539,277	-72,000	49.0644	410,765,000	2025-08-31
136	2025-09-15	201,611,277	10,000	49.0819	410,765,000	2025-08-31
137	2025-09-12	201,601,277	3,000	49.0795	410,765,000	2025-08-31
138	2025-09-11	201,598,277	-41,000	49.0787	410,765,000	2025-08-31
139	2025-09-10	201,639,277	0	49.0887	410,765,000	2025-08-31
140	2025-09-09	201,639,277	0	49.0887	410,765,000	2025-08-31
141	2025-09-08	201,639,277	0	49.0887	410,765,000	2025-08-31
142	2025-09-05	201,639,277	0	49.0887	410,765,000	2025-08-31
143	2025-09-04	201,639,277	51,000	49.0887	410,765,000	2025-08-31
144	2025-09-03	201,588,277	0	49.0763	410,765,000	2025-08-31
145	2025-09-02	201,588,277	0	49.0763	410,765,000	2025-08-31
146	2025-09-01	201,588,277	0	49.0763	410,765,000	2025-08-31
147	2025-08-29	201,588,277	-10,000	49.0763	410,765,000	2025-07-31
148	2025-08-28	201,598,277	0	49.0787	410,765,000	2025-07-31
149	2025-08-27	201,598,277	968,000	49.0787	410,765,000	2025-07-31
150	2025-08-26	200,630,277	640,000	48.8431	410,765,000	2025-07-31
151	2025-08-25	199,990,277	-1,069,000	48.6873	410,765,000	2025-07-31
152	2025-08-22	201,059,277	0	48.9475	410,765,000	2025-07-31
153	2025-08-21	201,059,277	46,000	48.9475	410,765,000	2025-07-31
154	2025-08-20	201,013,277	115,000	48.9363	410,765,000	2025-07-31
155	2025-08-19	200,898,277	0	48.9083	410,765,000	2025-07-31
156	2025-08-18	200,898,277	40,000	48.9083	410,765,000	2025-07-31
157	2025-08-15	200,858,277	0	48.8986	410,765,000	2025-07-31
158	2025-08-14	200,858,277	0	48.8986	410,765,000	2025-07-31
159	2025-08-13	200,858,277	0	48.8986	410,765,000	2025-07-31
160	2025-08-12	200,858,277	0	48.8986	410,765,000	2025-07-31
161	2025-08-11	200,858,277	0	48.8986	410,765,000	2025-07-31
162	2025-08-08	200,858,277	0	48.8986	410,765,000	2025-07-31
163	2025-08-07	200,858,277	0	48.8986	410,765,000	2025-07-31
164	2025-08-06	200,858,277	0	48.8986	410,765,000	2025-07-31
165	2025-08-05	200,858,277	-51,000	48.8986	410,765,000	2025-07-31
166	2025-08-04	200,909,277	1,000	48.9110	410,765,000	2025-07-31
167	2025-08-01	200,908,277	26,000	48.9108	410,765,000	2025-07-31
168	2025-07-31	200,882,277	681,000	48.9044	410,765,000	2025-07-31
169	2025-07-30	200,201,277	594,000	48.7386	410,765,000	2025-06-30
170	2025-07-29	199,607,277	250,000	48.5940	410,765,000	2025-06-30
171	2025-07-28	199,357,277	91,000	48.5332	410,765,000	2025-06-30
172	2025-07-25	199,266,277	141,000	48.5110	410,765,000	2025-06-30
173	2025-07-24	199,125,277	50,000	48.4767	410,765,000	2025-06-30
174	2025-07-23	199,075,277	0	48.4645	410,765,000	2025-06-30
175	2025-07-22	199,075,277	8,000	48.4645	410,765,000	2025-06-30
176	2025-07-21	199,067,277	0	48.4626	410,765,000	2025-06-30
177	2025-07-18	199,067,277	0	48.4626	410,765,000	2025-06-30
178	2025-07-17	199,067,277	-143,000	48.4626	410,765,000	2025-06-30
179	2025-07-16	199,210,277	0	48.4974	410,765,000	2025-06-30
180	2025-07-15	199,210,277	0	48.4974	410,765,000	2025-06-30
181	2025-07-14	199,210,277	0	48.4974	410,765,000	2025-06-30
182	2025-07-11	199,210,277	0	48.4974	410,765,000	2025-06-30
183	2025-07-10	199,210,277	0	48.4974	410,765,000	2025-06-30
184	2025-07-09	199,210,277	0	48.4974	410,765,000	2025-06-30
185	2025-07-08	199,210,277	0	48.4974	410,765,000	2025-06-30
186	2025-07-07	199,210,277	0	48.4974	410,765,000	2025-06-30
187	2025-07-04	199,210,277	0	48.4974	410,765,000	2025-06-30
188	2025-07-03	199,210,277	0	48.4974	410,765,000	2025-06-30
189	2025-07-02	199,210,277	0	48.4974	410,765,000	2025-06-30
190	2025-06-30	199,210,277	-14,000	48.4974	410,765,000	2025-06-30
191	2025-06-27	199,224,277	1,000	48.5008	410,765,000	2025-05-31
192	2025-06-26	199,223,277	0	48.5005	410,765,000	2025-05-31
193	2025-06-25	199,223,277	0	48.5005	410,765,000	2025-05-31
194	2025-06-24	199,223,277	0	48.5005	410,765,000	2025-05-31
195	2025-06-23	199,223,277	0	48.5005	410,765,000	2025-05-31
196	2025-06-20	199,223,277	0	48.5005	410,765,000	2025-05-31
197	2025-06-19	199,223,277	-2,000	48.5005	410,765,000	2025-05-31
198	2025-06-18	199,225,277	0	48.5010	410,765,000	2025-05-31
199	2025-06-17	199,225,277	0	48.5010	410,765,000	2025-05-31
200	2025-06-16	199,225,277	0	48.5010	410,765,000	2025-05-31
201	2025-06-13	199,225,277	0	48.5010	410,765,000	2025-05-31
202	2025-06-12	199,225,277	0	48.5010	410,765,000	2025-05-31
203	2025-06-11	199,225,277	0	48.5010	410,765,000	2025-05-31
204	2025-06-10	199,225,277	0	48.5010	410,765,000	2025-05-31
205	2025-06-09	199,225,277	0	48.5010	410,765,000	2025-05-31
206	2025-06-06	199,225,277	0	48.5010	410,765,000	2025-05-31
207	2025-06-05	199,225,277	0	48.5010	410,765,000	2025-05-31
208	2025-06-04	199,225,277	0	48.5010	410,765,000	2025-05-31
209	2025-06-03	199,225,277	0	48.5010	410,765,000	2025-05-31
210	2025-06-02	199,225,277	0	48.5010	410,765,000	2025-05-31
211	2025-05-30	199,225,277	-1,000	48.5010	410,765,000	2025-04-30
212	2025-05-29	199,226,277	0	48.5013	410,765,000	2025-04-30
213	2025-05-28	199,226,277	0	48.5013	410,765,000	2025-04-30
214	2025-05-27	199,226,277	0	48.5013	410,765,000	2025-04-30
215	2025-05-26	199,226,277	0	48.5013	410,765,000	2025-04-30
216	2025-05-23	199,226,277	0	48.5013	410,765,000	2025-04-30
217	2025-05-22	199,226,277	0	48.5013	410,765,000	2025-04-30
218	2025-05-21	199,226,277	0	48.5013	410,765,000	2025-04-30
219	2025-05-20	199,226,277	0	48.5013	410,765,000	2025-04-30
220	2025-05-19	199,226,277	0	48.5013	410,765,000	2025-04-30
221	2025-05-16	199,226,277	0	48.5013	410,765,000	2025-04-30
222	2025-05-15	199,226,277	50,000	48.5013	410,765,000	2025-04-30
223	2025-05-14	199,176,277	0	48.4891	410,765,000	2025-04-30
224	2025-05-13	199,176,277	0	48.4891	410,765,000	2025-04-30
225	2025-05-12	199,176,277	0	48.4891	410,765,000	2025-04-30
226	2025-05-09	199,176,277	0	48.4891	410,765,000	2025-04-30
227	2025-05-08	199,176,277	0	48.4891	410,765,000	2025-04-30
228	2025-05-07	199,176,277	0	48.4891	410,765,000	2025-04-30
229	2025-05-06	199,176,277	0	48.4891	410,765,000	2025-04-30
230	2025-05-02	199,176,277	0	48.4891	410,765,000	2025-04-30
231	2025-04-30	199,176,277	0	48.4891	410,765,000	2025-04-30
232	2025-04-29	199,176,277	0	48.4891	410,765,000	2025-03-31
233	2025-04-28	199,176,277	0	48.4891	410,765,000	2025-03-31
234	2025-04-25	199,176,277	0	48.4891	410,765,000	2025-03-31
235	2025-04-24	199,176,277	0	48.4891	410,765,000	2025-03-31
236	2025-04-23	199,176,277	0	48.4891	410,765,000	2025-03-31
237	2025-04-22	199,176,277	0	48.4891	410,765,000	2025-03-31
238	2025-04-17	199,176,277	0	48.4891	410,765,000	2025-03-31
239	2025-04-16	199,176,277	0	48.4891	410,765,000	2025-03-31
240	2025-04-15	199,176,277	0	48.4891	410,765,000	2025-03-31
241	2025-04-14	199,176,277	0	48.4891	410,765,000	2025-03-31
242	2025-04-11	199,176,277	0	48.4891	410,765,000	2025-03-31
243	2025-04-10	199,176,277	0	48.4891	410,765,000	2025-03-31
244	2025-04-09	199,176,277	0	48.4891	410,765,000	2025-03-31
245	2025-04-08	199,176,277	0	48.4891	410,765,000	2025-03-31
246	2025-04-07	199,176,277	1,000	48.4891	410,765,000	2025-03-31
247	2025-04-03	199,175,277	0	48.4889	410,765,000	2025-03-31
248	2025-04-02	199,175,277	14,000	48.4889	410,765,000	2025-03-31
249	2025-04-01	199,161,277	0	48.4855	410,765,000	2025-03-31
250	2025-03-31	199,161,277	0	48.4855	410,765,000	2025-03-31
251	2025-03-28	199,161,277	0	48.4855	410,765,000	2025-02-28
252	2025-03-27	199,161,277	0	48.4855	410,765,000	2025-02-28
253	2025-03-26	199,161,277	1,000	48.4855	410,765,000	2025-02-28
254	2025-03-25	199,160,277	1,000	48.4852	410,765,000	2025-02-28
255	2025-03-24	199,159,277	0	48.4850	410,765,000	2025-02-28
256	2025-03-21	199,159,277	65,000	48.4850	410,765,000	2025-02-28
257	2025-03-20	199,094,277	0	48.4691	410,765,000	2025-02-28
258	2025-03-19	199,094,277	2,000	48.4691	410,765,000	2025-02-28
259	2025-03-18	199,092,277	8,669,000	48.4687	410,765,000	2025-02-28
260	2025-03-17	190,423,277	0	46.3582	410,765,000	2025-02-28
261	2025-03-14	190,423,277	0	46.3582	410,765,000	2025-02-28
262	2025-03-13	190,423,277	0	46.3582	410,765,000	2025-02-28
263	2025-03-12	190,423,277	0	46.3582	410,765,000	2025-02-28
264	2025-03-11	190,423,277	83,000	46.3582	410,765,000	2025-02-28
265	2025-03-10	190,340,277	-3,724,000	46.3380	410,765,000	2025-02-28
266	2025-03-07	194,064,277	137,000	47.2446	410,765,000	2025-02-28
267	2025-03-06	193,927,277	0	47.2112	410,765,000	2025-02-28
268	2025-03-05	193,927,277	0	47.2112	410,765,000	2025-02-28
269	2025-03-04	193,927,277	0	47.2112	410,765,000	2025-02-28
270	2025-03-03	193,927,277	0	47.2112	410,765,000	2025-02-28
271	2025-02-28	193,927,277	-16,000	47.2112	410,765,000	2025-02-28
272	2025-02-27	193,943,277	0	47.2151	410,765,000	2025-01-31
273	2025-02-26	193,943,277	0	47.2151	410,765,000	2025-01-31
274	2025-02-25	193,943,277	0	47.2151	410,765,000	2025-01-31
275	2025-02-24	193,943,277	0	47.2151	410,765,000	2025-01-31
276	2025-02-21	193,943,277	0	47.2151	410,765,000	2025-01-31
277	2025-02-20	193,943,277	0	47.2151	410,765,000	2025-01-31
278	2025-02-19	193,943,277	0	47.2151	410,765,000	2025-01-31
279	2025-02-18	193,943,277	0	47.2151	410,765,000	2025-01-31
280	2025-02-17	193,943,277	0	47.2151	410,765,000	2025-01-31
281	2025-02-14	193,943,277	0	47.2151	410,765,000	2025-01-31
282	2025-02-13	193,943,277	0	47.2151	410,765,000	2025-01-31
283	2025-02-12	193,943,277	7,000	47.2151	410,765,000	2025-01-31
284	2025-02-11	193,936,277	126,000	47.2134	410,765,000	2025-01-31
285	2025-02-10	193,810,277	0	47.1828	410,765,000	2025-01-31
286	2025-02-07	193,810,277	0	47.1828	410,765,000	2025-01-31
287	2025-02-06	193,810,277	0	47.1828	410,765,000	2025-01-31
288	2025-02-05	193,810,277	0	47.1828	410,765,000	2025-01-31
289	2025-02-04	193,810,277	0	47.1828	410,765,000	2025-01-31
290	2025-02-03	193,810,277	0	47.1828	410,765,000	2025-01-31
291	2025-01-28	193,810,277	0	47.1828	410,765,000	2024-12-31
292	2025-01-27	193,810,277	0	47.1828	410,765,000	2024-12-31
293	2025-01-24	193,810,277	0	47.1828	410,765,000	2024-12-31
294	2025-01-23	193,810,277	0	47.1828	410,765,000	2024-12-31
295	2025-01-22	193,810,277	0	47.1828	410,765,000	2024-12-31
296	2025-01-21	193,810,277	0	47.1828	410,765,000	2024-12-31
297	2025-01-20	193,810,277	0	47.1828	410,765,000	2024-12-31
298	2025-01-17	193,810,277	0	47.1828	410,765,000	2024-12-31
299	2025-01-16	193,810,277	0	47.1828	410,765,000	2024-12-31
300	2025-01-15	193,810,277	0	47.1828	410,765,000	2024-12-31
301	2025-01-14	193,810,277	0	47.1828	410,765,000	2024-12-31
302	2025-01-13	193,810,277	0	47.1828	410,765,000	2024-12-31
303	2025-01-10	193,810,277	0	47.1828	410,765,000	2024-12-31
304	2025-01-09	193,810,277	0	47.1828	410,765,000	2024-12-31
305	2025-01-08	193,810,277	0	47.1828	410,765,000	2024-12-31
306	2025-01-07	193,810,277	0	47.1828	410,765,000	2024-12-31
307	2025-01-06	193,810,277	0	47.1828	410,765,000	2024-12-31
308	2025-01-03	193,810,277	0	47.1828	410,765,000	2024-12-31
309	2025-01-02	193,810,277	0	47.1828	410,765,000	2024-12-31
310	2024-12-31	193,810,277	0	47.1828	410,765,000	2024-12-31
311	2024-12-30	193,810,277	1,000	47.1828	410,765,000	2024-11-30
312	2024-12-27	193,809,277	0	47.1825	410,765,000	2024-11-30
313	2024-12-24	193,809,277	0	47.1825	410,765,000	2024-11-30
314	2024-12-23	193,809,277	0	47.1825	410,765,000	2024-11-30
315	2024-12-20	193,809,277	0	47.1825	410,765,000	2024-11-30
316	2024-12-19	193,809,277	0	47.1825	410,765,000	2024-11-30
317	2024-12-18	193,809,277	18,000	47.1825	410,765,000	2024-11-30
318	2024-12-17	193,791,277	0	47.1781	410,765,000	2024-11-30
319	2024-12-16	193,791,277	1,000	47.1781	410,765,000	2024-11-30
320	2024-12-13	193,790,277	0	47.1779	410,765,000	2024-11-30
321	2024-12-12	193,790,277	1,000	47.1779	410,765,000	2024-11-30
322	2024-12-11	193,789,277	0	47.1777	410,765,000	2024-11-30
323	2024-12-10	193,789,277	7,000	47.1777	410,765,000	2024-11-30
324	2024-12-09	193,782,277	0	47.1759	410,765,000	2024-11-30
325	2024-12-06	193,782,277	0	47.1759	410,765,000	2024-11-30
326	2024-12-05	193,782,277	-23,000	47.1759	410,765,000	2024-11-30
327	2024-12-04	193,805,277	4,000	47.1815	410,765,000	2024-11-30
328	2024-12-03	193,801,277	-14,000	47.1806	410,765,000	2024-11-30
329	2024-12-02	193,815,277	0	47.1840	410,765,000	2024-11-30
330	2024-11-29	193,815,277	0	47.1840	410,765,000	2024-10-31
331	2024-11-28	193,815,277	0	47.1840	410,765,000	2024-10-31
332	2024-11-27	193,815,277	0	47.1840	410,765,000	2024-10-31
333	2024-11-26	193,815,277	0	47.1840	410,765,000	2024-10-31
334	2024-11-25	193,815,277	0	47.1840	410,765,000	2024-10-31
335	2024-11-22	193,815,277	0	47.1840	410,765,000	2024-10-31
336	2024-11-21	193,815,277	0	47.1840	410,765,000	2024-10-31
337	2024-11-20	193,815,277	0	47.1840	410,765,000	2024-10-31
338	2024-11-19	193,815,277	0	47.1840	410,765,000	2024-10-31
339	2024-11-18	193,815,277	-409,000	47.1840	410,765,000	2024-10-31
340	2024-11-15	194,224,277	56,000	47.2836	410,765,000	2024-10-31
341	2024-11-14	194,168,277	0	47.2699	410,765,000	2024-10-31
342	2024-11-13	194,168,277	0	47.2699	410,765,000	2024-10-31
343	2024-11-12	194,168,277	0	47.2699	410,765,000	2024-10-31
344	2024-11-11	194,168,277	0	47.2699	410,765,000	2024-10-31
345	2024-11-08	194,168,277	-120,000	47.2699	410,765,000	2024-10-31
346	2024-11-07	194,288,277	0	47.2991	410,765,000	2024-10-31
347	2024-11-06	194,288,277	0	47.2991	410,765,000	2024-10-31
348	2024-11-05	194,288,277	-6,000	47.2991	410,765,000	2024-10-31
349	2024-11-04	194,294,277	-15,000	47.3006	410,765,000	2024-10-31
350	2024-11-01	194,309,277	1,000	47.3042	410,765,000	2024-10-31
351	2024-10-31	194,308,277	0	47.3040	410,765,000	2024-10-31
352	2024-10-30	194,308,277	0	47.3040	410,765,000	2024-09-30
353	2024-10-29	194,308,277	-12,000	47.3040	410,765,000	2024-09-30
354	2024-10-28	194,320,277	0	47.3069	410,765,000	2024-09-30
355	2024-10-25	194,320,277	330,000	47.3069	410,765,000	2024-09-30
356	2024-10-24	193,990,277	0	47.2266	410,765,000	2024-09-30
357	2024-10-23	193,990,277	260,000	47.2266	410,765,000	2024-09-30
358	2024-10-22	193,730,277	55,000	47.1633	410,765,000	2024-09-30
359	2024-10-21	193,675,277	26,000	47.1499	410,765,000	2024-09-30
360	2024-10-18	193,649,277	-280,000	47.1436	410,765,000	2024-09-30
361	2024-10-17	193,929,277	-48,000	47.2117	410,765,000	2024-09-30
362	2024-10-16	193,977,277	-62,000	47.2234	410,765,000	2024-09-30
363	2024-10-15	194,039,277	60,000	47.2385	410,765,000	2024-09-30
364	2024-10-14	193,979,277	9,000	47.2239	410,765,000	2024-09-30
365	2024-10-10	193,970,277	97,000	47.2217	410,765,000	2024-09-30
366	2024-10-09	193,873,277	-21,000	47.1981	410,765,000	2024-09-30
367	2024-10-08	193,894,277	50,000	47.2032	410,765,000	2024-09-30
368	2024-10-07	193,844,277	2,521,796	47.1910	410,765,000	2024-09-30
369	2024-10-04	191,322,481	-26,000	46.5771	410,765,000	2024-09-30
370	2024-10-03	191,348,481	689,000	46.5834	410,765,000	2024-09-30
371	2024-10-02	190,659,481	225,000	46.4157	410,765,000	2024-09-30
372	2024-09-30	190,434,481	166,000	46.3609	410,765,000	2024-09-30
373	2024-09-27	190,268,481	6,000	46.3205	410,765,000	2024-08-31
374	2024-09-26	190,262,481	24,000	46.3191	410,765,000	2024-08-31
375	2024-09-25	190,238,481	-15,000	46.3132	410,765,000	2024-08-31
376	2024-09-24	190,253,481	3,000	46.3169	410,765,000	2024-08-31
377	2024-09-23	190,250,481	0	46.3161	410,765,000	2024-08-31
378	2024-09-20	190,250,481	2,000	46.3161	410,765,000	2024-08-31
379	2024-09-19	190,248,481	0	46.3157	410,765,000	2024-08-31
380	2024-09-17	190,248,481	7,000	46.3157	410,765,000	2024-08-31
381	2024-09-16	190,241,481	40,000	46.3139	410,765,000	2024-08-31
382	2024-09-13	190,201,481	167,000	46.3042	410,765,000	2024-08-31
383	2024-09-12	190,034,481	13,000	46.2636	410,765,000	2024-08-31
384	2024-09-11	190,021,481	-273,000	46.2604	410,765,000	2024-08-31
385	2024-09-10	190,294,481	-43,000	46.3268	410,765,000	2024-08-31
386	2024-09-09	190,337,481	47,000	46.3373	410,765,000	2024-08-31
387	2024-09-05	190,290,481	20,000	46.3259	410,765,000	2024-08-31
388	2024-09-04	190,270,481	43,000	46.3210	410,765,000	2024-08-31
389	2024-09-03	190,227,481	43,000	46.3105	410,765,000	2024-08-31
390	2024-09-02	190,184,481	0	46.3001	410,765,000	2024-08-31
391	2024-08-30	190,184,481	0	46.3001	410,765,000	2024-07-31
392	2024-08-29	190,184,481	60,000	46.3001	410,765,000	2024-07-31
393	2024-08-28	190,124,481	0	46.2855	410,765,000	2024-07-31
394	2024-08-27	190,124,481	0	46.2855	410,765,000	2024-07-31
395	2024-08-26	190,124,481	3,000	46.2855	410,765,000	2024-07-31
396	2024-08-23	190,121,481	0	46.2847	410,765,000	2024-07-31
397	2024-08-22	190,121,481	0	46.2847	410,765,000	2024-07-31
398	2024-08-21	190,121,481	0	46.2847	410,765,000	2024-07-31
399	2024-08-20	190,121,481	0	46.2847	410,765,000	2024-07-31
400	2024-08-19	190,121,481	0	46.2847	410,765,000	2024-07-31
401	2024-08-16	190,121,481	0	46.2847	410,765,000	2024-07-31
402	2024-08-15	190,121,481	0	46.2847	410,765,000	2024-07-31
403	2024-08-14	190,121,481	0	46.2847	410,765,000	2024-07-31
404	2024-08-13	190,121,481	0	46.2847	410,765,000	2024-07-31
405	2024-08-12	190,121,481	0	46.2847	410,765,000	2024-07-31
406	2024-08-09	190,121,481	0	46.2847	410,765,000	2024-07-31
407	2024-08-08	190,121,481	0	46.2847	410,765,000	2024-07-31
408	2024-08-07	190,121,481	0	46.2847	410,765,000	2024-07-31
409	2024-08-06	190,121,481	0	46.2847	410,765,000	2024-07-31
410	2024-08-05	190,121,481	0	46.2847	410,765,000	2024-07-31
411	2024-08-02	190,121,481	0	46.2847	410,765,000	2024-07-31
412	2024-08-01	190,121,481	0	46.2847	410,765,000	2024-07-31
413	2024-07-31	190,121,481	0	46.2847	410,765,000	2024-07-31
414	2024-07-30	190,121,481	0	46.2847	410,765,000	2024-06-30
415	2024-07-29	190,121,481	0	46.2847	410,765,000	2024-06-30
416	2024-07-26	190,121,481	0	46.2847	410,765,000	2024-06-30
417	2024-07-25	190,121,481	0	46.2847	410,765,000	2024-06-30
418	2024-07-24	190,121,481	0	46.2847	410,765,000	2024-06-30
419	2024-07-23	190,121,481	0	46.2847	410,765,000	2024-06-30
420	2024-07-22	190,121,481	0	46.2847	410,765,000	2024-06-30
421	2024-07-19	190,121,481	0	46.2847	410,765,000	2024-06-30
422	2024-07-18	190,121,481	0	46.2847	410,765,000	2024-06-30
423	2024-07-17	190,121,481	0	46.2847	410,765,000	2024-06-30
424	2024-07-16	190,121,481	0	46.2847	410,765,000	2024-06-30
425	2024-07-15	190,121,481	91,000	46.2847	410,765,000	2024-06-30
426	2024-07-12	190,030,481	1,000	46.2626	410,765,000	2024-06-30
427	2024-07-11	190,029,481	0	46.2623	410,765,000	2024-06-30
428	2024-07-10	190,029,481	0	46.2623	410,765,000	2024-06-30
429	2024-07-09	190,029,481	0	46.2623	410,765,000	2024-06-30
430	2024-07-08	190,029,481	0	46.2623	410,765,000	2024-06-30
431	2024-07-05	190,029,481	0	46.2623	410,765,000	2024-06-30
432	2024-07-04	190,029,481	0	46.2623	410,765,000	2024-06-30
433	2024-07-03	190,029,481	2,000	46.2623	410,765,000	2024-06-30
434	2024-07-02	190,027,481	0	46.2618	410,765,000	2024-06-30
435	2024-06-28	190,027,481	0	46.2618	410,765,000	2024-05-31
436	2024-06-27	190,027,481	0	46.2618	410,765,000	2024-05-31
437	2024-06-26	190,027,481	0	46.2618	410,765,000	2024-05-31
438	2024-06-25	190,027,481	0	46.2618	410,765,000	2024-05-31
439	2024-06-24	190,027,481	0	46.2618	410,765,000	2024-05-31
440	2024-06-21	190,027,481	0	46.2618	410,765,000	2024-05-31
441	2024-06-20	190,027,481	11,000	46.2618	410,765,000	2024-05-31
442	2024-06-19	190,016,481	70,000	46.2592	410,765,000	2024-05-31
443	2024-06-18	189,946,481	52,000	46.2421	410,765,000	2024-05-31
444	2024-06-17	189,894,481	40,000	46.2295	410,765,000	2024-05-31
445	2024-06-14	189,854,481	31,000	46.2197	410,765,000	2024-05-31
446	2024-06-13	189,823,481	44,000	46.2122	410,765,000	2024-05-31
447	2024-06-12	189,779,481	3,000	46.2015	410,765,000	2024-05-31
448	2024-06-11	189,776,481	-10,000	46.2007	410,765,000	2024-05-31
449	2024-06-07	189,786,481	158,000	46.2032	410,765,000	2024-05-31
450	2024-06-06	189,628,481	0	46.1647	410,765,000	2024-05-31
451	2024-06-05	189,628,481	0	46.1647	410,765,000	2024-05-31
452	2024-06-04	189,628,481	82,000	46.1647	410,765,000	2024-05-31
453	2024-06-03	189,546,481	162,000	46.1447	410,765,000	2024-05-31
454	2024-05-31	189,384,481	0	46.1053	410,765,000	2024-05-31
455	2024-05-30	189,384,481	0	46.1053	410,765,000	2024-04-30
456	2024-05-29	189,384,481	0	46.1053	410,765,000	2024-04-30
457	2024-05-28	189,384,481	0	46.1053	410,765,000	2024-04-30
458	2024-05-27	189,384,481	-16,000	46.1053	410,765,000	2024-04-30
459	2024-05-24	189,400,481	0	46.1092	410,765,000	2024-04-30
460	2024-05-23	189,400,481	0	46.1092	410,765,000	2024-04-30
461	2024-05-22	189,400,481	-34,000	46.1092	410,765,000	2024-04-30
462	2024-05-21	189,434,481	-366,000	46.1175	410,765,000	2024-04-30
463	2024-05-20	189,800,481	82,000	46.2066	410,765,000	2024-04-30
464	2024-05-17	189,718,481	3,296,000	46.1866	410,765,000	2024-04-30
465	2024-05-16	186,422,481	5,000	45.3842	410,765,000	2024-04-30
466	2024-05-14	186,417,481	61,000	45.3830	410,765,000	2024-04-30
467	2024-05-13	186,356,481	0	45.3681	410,765,000	2024-04-30
468	2024-05-10	186,356,481	0	45.3681	410,765,000	2024-04-30
469	2024-05-09	186,356,481	0	45.3681	410,765,000	2024-04-30
470	2024-05-08	186,356,481	0	45.3681	410,765,000	2024-04-30
471	2024-05-07	186,356,481	-60,000	45.3681	410,765,000	2024-04-30
472	2024-05-06	186,416,481	-3,320,000	45.3828	410,765,000	2024-04-30
473	2024-05-03	189,736,481	3,000	46.1910	410,765,000	2024-04-30
474	2024-05-02	189,733,481	0	46.1903	410,765,000	2024-04-30
475	2024-04-30	189,733,481	0	46.1903	410,765,000	2024-04-30
476	2024-04-29	189,733,481	0	46.1903	410,765,000	2024-03-31
477	2024-04-26	189,733,481	-43,000	46.1903	410,765,000	2024-03-31
478	2024-04-25	189,776,481	3,890,000	46.2007	410,765,000	2024-03-31
479	2024-04-24	185,886,481	-12,000	45.2537	410,765,000	2024-03-31
480	2024-04-23	185,898,481	100,000	45.2567	410,765,000	2024-03-31
481	2024-04-22	185,798,481	4,000	45.2323	410,765,000	2024-03-31
482	2024-04-19	185,794,481	0	45.2313	410,765,000	2024-03-31
483	2024-04-18	185,794,481	5,000	45.2313	410,765,000	2024-03-31
484	2024-04-17	185,789,481	0	45.2301	410,765,000	2024-03-31
485	2024-04-16	185,789,481	22,000	45.2301	410,765,000	2024-03-31
486	2024-04-15	185,767,481	2,000	45.2248	410,765,000	2024-03-31
487	2024-04-12	185,765,481	0	45.2243	410,765,000	2024-03-31
488	2024-04-11	185,765,481	-9,000	45.2243	410,765,000	2024-03-31
489	2024-04-10	185,774,481	-230,000	45.2265	410,765,000	2024-03-31
490	2024-04-09	186,004,481	0	45.2825	410,765,000	2024-03-31
491	2024-04-08	186,004,481	0	45.2825	410,765,000	2024-03-31
492	2024-04-05	186,004,481	0	45.2825	410,765,000	2024-03-31
493	2024-04-03	186,004,481	0	45.2825	410,765,000	2024-03-31
494	2024-04-02	186,004,481	0	45.2825	410,765,000	2024-03-31
495	2024-03-28	186,004,481	0	45.2825	410,765,000	2024-02-29
496	2024-03-27	186,004,481	0	45.2825	410,765,000	2024-02-29
497	2024-03-26	186,004,481	0	45.2825	410,765,000	2024-02-29
498	2024-03-25	186,004,481	0	45.2825	410,765,000	2024-02-29
499	2024-03-22	186,004,481	0	45.2825	410,765,000	2024-02-29
500	2024-03-21	186,004,481	0	45.2825	410,765,000	2024-02-29
501	2024-03-20	186,004,481	0	45.2825	410,765,000	2024-02-29
502	2024-03-19	186,004,481	0	45.2825	410,765,000	2024-02-29
503	2024-03-18	186,004,481	0	45.2825	410,765,000	2024-02-29
504	2024-03-15	186,004,481	0	45.2825	410,765,000	2024-02-29
505	2024-03-14	186,004,481	0	45.2825	410,765,000	2024-02-29
506	2024-03-13	186,004,481	-78,000	45.2825	410,765,000	2024-02-29
507	2024-03-12	186,082,481	-11,000	45.3014	410,765,000	2024-02-29
508	2024-03-11	186,093,481	5,000	45.3041	410,765,000	2024-02-29
509	2024-03-08	186,088,481	-32,000	45.3029	410,765,000	2024-02-29
510	2024-03-07	186,120,481	0	45.3107	410,765,000	2024-02-29
511	2024-03-06	186,120,481	-87,000	45.3107	410,765,000	2024-02-29
512	2024-03-05	186,207,481	0	45.3319	410,765,000	2024-02-29
513	2024-03-04	186,207,481	0	45.3319	410,765,000	2024-02-29
514	2024-03-01	186,207,481	0	45.3319	410,765,000	2024-02-29
515	2024-02-29	186,207,481	0	45.3319	410,765,000	2024-02-29
516	2024-02-28	186,207,481	-77,000	45.3319	410,765,000	2024-01-31
517	2024-02-27	186,284,481	24,000	45.3506	410,765,000	2024-01-31
518	2024-02-26	186,260,481	0	45.3448	410,765,000	2024-01-31
519	2024-02-23	186,260,481	0	45.3448	410,765,000	2024-01-31
520	2024-02-22	186,260,481	0	45.3448	410,765,000	2024-01-31
521	2024-02-21	186,260,481	0	45.3448	410,765,000	2024-01-31
522	2024-02-20	186,260,481	3,000	45.3448	410,765,000	2024-01-31
523	2024-02-19	186,257,481	0	45.3440	410,765,000	2024-01-31
524	2024-02-16	186,257,481	-3,000	45.3440	410,765,000	2024-01-31
525	2024-02-15	186,260,481	0	45.3448	410,765,000	2024-01-31
526	2024-02-14	186,260,481	5,000	45.3448	410,765,000	2024-01-31
527	2024-02-09	186,255,481	0	45.3436	410,765,000	2024-01-31
528	2024-02-08	186,255,481	34,000	45.3436	410,765,000	2024-01-31
529	2024-02-07	186,221,481	0	45.3353	410,765,000	2024-01-31
530	2024-02-06	186,221,481	0	45.3353	410,765,000	2024-01-31
531	2024-02-05	186,221,481	0	45.3353	410,765,000	2024-01-31
532	2024-02-02	186,221,481	0	45.3353	410,765,000	2024-01-31
533	2024-02-01	186,221,481	0	45.3353	410,765,000	2024-01-31
534	2024-01-31	186,221,481	0	45.3353	410,765,000	2024-01-31
535	2024-01-30	186,221,481	79,000	45.3353	410,765,000	2023-12-31
536	2024-01-29	186,142,481	124,000	45.3161	410,765,000	2023-12-31
537	2024-01-26	186,018,481	0	45.2859	410,765,000	2023-12-31
538	2024-01-25	186,018,481	0	45.2859	410,765,000	2023-12-31
539	2024-01-24	186,018,481	-24,000	45.2859	410,765,000	2023-12-31
540	2024-01-23	186,042,481	50,000	45.2917	410,765,000	2023-12-31
541	2024-01-22	185,992,481	-60,000	45.2795	410,765,000	2023-12-31
542	2024-01-19	186,052,481	27,000	45.2941	410,765,000	2023-12-31
543	2024-01-18	186,025,481	20,000	45.2876	410,765,000	2023-12-31
544	2024-01-17	186,005,481	-127,000	45.2827	410,765,000	2023-12-31
545	2024-01-16	186,132,481	0	45.3136	410,765,000	2023-12-31
546	2024-01-15	186,132,481	-18,000	45.3136	410,765,000	2023-12-31
547	2024-01-12	186,150,481	0	45.3180	410,765,000	2023-12-31
548	2024-01-11	186,150,481	-10,000	45.3180	410,765,000	2023-12-31
549	2024-01-10	186,160,481	-100,000	45.3204	410,765,000	2023-12-31
550	2024-01-09	186,260,481	0	45.3448	410,765,000	2023-12-31
551	2024-01-08	186,260,481	0	45.3448	410,765,000	2023-12-31
552	2024-01-05	186,260,481	-82,000	45.3448	410,765,000	2023-12-31
553	2024-01-04	186,342,481	0	45.3647	410,765,000	2023-12-31
554	2024-01-03	186,342,481	2,000	45.3647	410,765,000	2023-12-31
555	2024-01-02	186,340,481	2,000	45.3643	410,765,000	2023-12-31
556	2023-12-29	186,338,481	0	45.3638	410,765,000	2023-11-30
557	2023-12-28	186,338,481	0	45.3638	410,765,000	2023-11-30
558	2023-12-27	186,338,481	0	45.3638	410,765,000	2023-11-30
559	2023-12-22	186,338,481	0	45.3638	410,765,000	2023-11-30
560	2023-12-21	186,338,481	0	45.3638	410,765,000	2023-11-30
561	2023-12-20	186,338,481	0	45.3638	410,765,000	2023-11-30
562	2023-12-19	186,338,481	0	45.3638	410,765,000	2023-11-30
563	2023-12-18	186,338,481	0	45.3638	410,765,000	2023-11-30
564	2023-12-15	186,338,481	0	45.3638	410,765,000	2023-11-30
565	2023-12-14	186,338,481	-12,000	45.3638	410,765,000	2023-11-30
566	2023-12-13	186,350,481	0	45.3667	410,765,000	2023-11-30
567	2023-12-12	186,350,481	0	45.3667	410,765,000	2023-11-30
568	2023-12-11	186,350,481	0	45.3667	410,765,000	2023-11-30
569	2023-12-08	186,350,481	0	45.3667	410,765,000	2023-11-30
570	2023-12-07	186,350,481	5,000	45.3667	410,765,000	2023-11-30
571	2023-12-06	186,345,481	-12,000	45.3655	410,765,000	2023-11-30
572	2023-12-05	186,357,481	102,000	45.3684	410,765,000	2023-11-30
573	2023-12-04	186,255,481	0	45.3436	410,765,000	2023-11-30
574	2023-12-01	186,255,481	0	45.3436	410,765,000	2023-11-30
575	2023-11-30	186,255,481	28,000	45.3436	410,765,000	2023-11-30
576	2023-11-29	186,227,481	0	45.3367	410,765,000	2023-10-31
577	2023-11-28	186,227,481	4,058,765	45.3367	410,765,000	2023-10-31
578	2023-11-27	182,168,716	0	44.3486	410,765,000	2023-10-31
579	2023-11-24	182,168,716	0	44.3486	410,765,000	2023-10-31
580	2023-11-23	182,168,716	0	44.3486	410,765,000	2023-10-31
581	2023-11-22	182,168,716	0	44.3486	410,765,000	2023-10-31
582	2023-11-21	182,168,716	0	44.3486	410,765,000	2023-10-31
583	2023-11-20	182,168,716	0	44.3486	410,765,000	2023-10-31
584	2023-11-17	182,168,716	0	44.3486	410,765,000	2023-10-31
585	2023-11-16	182,168,716	0	44.3486	410,765,000	2023-10-31
586	2023-11-15	182,168,716	0	44.3486	410,765,000	2023-10-31
587	2023-11-14	182,168,716	-202,000	44.3486	410,765,000	2023-10-31
588	2023-11-13	182,370,716	0	44.3978	410,765,000	2023-10-31
589	2023-11-10	182,370,716	0	44.3978	410,765,000	2023-10-31
590	2023-11-09	182,370,716	4,000	44.3978	410,765,000	2023-10-31
591	2023-11-08	182,366,716	0	44.3968	410,765,000	2023-10-31
592	2023-11-07	182,366,716	0	44.3968	410,765,000	2023-10-31
593	2023-11-06	182,366,716	0	44.3968	410,765,000	2023-10-31
594	2023-11-03	182,366,716	-9,000	44.3968	410,765,000	2023-10-31
595	2023-11-02	182,375,716	0	44.3990	410,765,000	2023-10-31
596	2023-11-01	182,375,716	3,000	44.3990	410,765,000	2023-10-31
597	2023-10-31	182,372,716	-4,235,000	44.3983	410,765,000	2023-10-31
598	2023-10-30	186,607,716	0	45.4293	410,765,000	2023-09-30
599	2023-10-27	186,607,716	2,000	45.4293	410,765,000	2023-09-30
600	2023-10-26	186,605,716	-11,000	45.4288	410,765,000	2023-09-30
601	2023-10-25	186,616,716	0	45.4315	410,765,000	2023-09-30
602	2023-10-24	186,616,716	-16,000	45.4315	410,765,000	2023-09-30
603	2023-10-20	186,632,716	0	45.4354	410,765,000	2023-09-30
604	2023-10-19	186,632,716	0	45.4354	410,765,000	2023-09-30
605	2023-10-18	186,632,716	-28,000	45.4354	410,765,000	2023-09-30
606	2023-10-17	186,660,716	0	45.4422	410,765,000	2023-09-30
607	2023-10-16	186,660,716	0	45.4422	410,765,000	2023-09-30
608	2023-10-13	186,660,716	0	45.4422	410,765,000	2023-09-30
609	2023-10-12	186,660,716	0	45.4422	410,765,000	2023-09-30
610	2023-10-11	186,660,716	0	45.4422	410,765,000	2023-09-30
611	2023-10-10	186,660,716	23,000	45.4422	410,765,000	2023-09-30
612	2023-10-09	186,637,716	3,000	45.4366	410,765,000	2023-09-30
613	2023-10-06	186,634,716	0	45.4359	410,765,000	2023-09-30
614	2023-10-05	186,634,716	-8,000	45.4359	410,765,000	2023-09-30
615	2023-10-04	186,642,716	0	45.4378	410,765,000	2023-09-30
616	2023-10-03	186,642,716	0	45.4378	410,765,000	2023-09-30
617	2023-09-29	186,642,716	1,000	45.4378	410,765,000	2023-08-31
618	2023-09-28	186,641,716	0	45.4376	410,765,000	2023-08-31
619	2023-09-27	186,641,716	28,000	45.4376	410,765,000	2023-08-31
620	2023-09-26	186,613,716	23,000	45.4308	410,765,000	2023-08-31
621	2023-09-25	186,590,716	0	45.4252	410,765,000	2023-08-31
622	2023-09-22	186,590,716	49,000	45.4252	410,765,000	2023-08-31
623	2023-09-21	186,541,716	26,000	45.4132	410,765,000	2023-08-31
624	2023-09-20	186,515,716	50,000	45.4069	410,765,000	2023-08-31
625	2023-09-19	186,465,716	0	45.3947	410,765,000	2023-08-31
626	2023-09-18	186,465,716	0	45.3947	410,765,000	2023-08-31
627	2023-09-15	186,465,716	-142,000	45.3947	410,765,000	2023-08-31
628	2023-09-14	186,607,716	-14,000	45.4293	410,765,000	2023-08-31
629	2023-09-13	186,621,716	-16,000	45.4327	410,765,000	2023-08-31
630	2023-09-12	186,637,716	-146,000	45.4366	410,765,000	2023-08-31
631	2023-09-11	186,783,716	-175,000	45.4722	410,765,000	2023-08-31
632	2023-09-07	186,958,716	0	45.5148	410,765,000	2023-08-31
633	2023-09-06	186,958,716	2,000	45.5148	410,765,000	2023-08-31
634	2023-09-05	186,956,716	508,000	45.5143	410,765,000	2023-08-31
635	2023-09-04	186,448,716	186,000	45.3906	410,765,000	2023-08-31
636	2023-08-31	186,262,716	372,000	45.3453	410,765,000	2023-08-31
637	2023-08-30	185,890,716	264,000	45.2548	410,765,000	2023-07-31
638	2023-08-29	185,626,716	340,000	45.1905	410,765,000	2023-07-31
639	2023-08-28	185,286,716	12,000	45.1077	410,765,000	2023-07-31
640	2023-08-25	185,274,716	2,000	45.1048	410,765,000	2023-07-31
641	2023-08-24	185,272,716	78,000	45.1043	410,765,000	2023-07-31
642	2023-08-23	185,194,716	2,000	45.0853	410,765,000	2023-07-31
643	2023-08-22	185,192,716	2,763,000	45.0848	410,765,000	2023-07-31
644	2023-08-21	182,429,716	-44,000	44.4122	410,765,000	2023-07-31
645	2023-08-18	182,473,716	36,000	44.4229	410,765,000	2023-07-31
646	2023-08-17	182,437,716	-60,000	44.4141	410,765,000	2023-07-31
647	2023-08-16	182,497,716	22,000	44.4287	410,765,000	2023-07-31
648	2023-08-15	182,475,716	974,000	44.4234	410,765,000	2023-07-31
649	2023-08-14	181,501,716	1,837,000	44.1863	410,765,000	2023-07-31
650	2023-08-11	179,664,716	-1,209,000	43.7391	410,765,000	2023-07-31
651	2023-08-10	180,873,716	-2,212,000	44.0334	410,765,000	2023-07-31
652	2023-08-09	183,085,716	16,000	44.5719	410,765,000	2023-07-31
653	2023-08-08	183,069,716	50,000	44.5680	410,765,000	2023-07-31
654	2023-08-07	183,019,716	36,000	44.5558	410,765,000	2023-07-31
655	2023-08-04	182,983,716	5,000	44.5471	410,765,000	2023-07-31
656	2023-08-03	182,978,716	2,000	44.5458	410,765,000	2023-07-31
657	2023-08-02	182,976,716	-1,000	44.5454	410,765,000	2023-07-31
658	2023-08-01	182,977,716	-311,000	44.5456	410,765,000	2023-07-31
659	2023-07-31	183,288,716	-830,000	44.6213	410,765,000	2023-07-31
660	2023-07-28	184,118,716	0	44.8234	410,765,000	2023-06-30
661	2023-07-27	184,118,716	1,000	44.8234	410,765,000	2023-06-30
662	2023-07-26	184,117,716	0	44.8231	410,765,000	2023-06-30
663	2023-07-25	184,117,716	-1,000	44.8231	410,765,000	2023-06-30
664	2023-07-24	184,118,716	31,000	44.8234	410,765,000	2023-06-30
665	2023-07-21	184,087,716	0	44.8158	410,765,000	2023-06-30
666	2023-07-20	184,087,716	36,000	44.8158	410,765,000	2023-06-30
667	2023-07-19	184,051,716	2,000	44.8071	410,765,000	2023-06-30
668	2023-07-18	184,049,716	-844,000	44.8066	410,765,000	2023-06-30
669	2023-07-14	184,893,716	-1,000	45.0120	410,765,000	2023-06-30
670	2023-07-13	184,894,716	85,000	45.0123	410,765,000	2023-06-30
671	2023-07-12	184,809,716	0	44.9916	410,765,000	2023-06-30
672	2023-07-11	184,809,716	-146,000	44.9916	410,765,000	2023-06-30
673	2023-07-10	184,955,716	0	45.0271	410,765,000	2023-06-30
674	2023-07-07	184,955,716	-8,000	45.0271	410,765,000	2023-06-30
675	2023-07-06	184,963,716	-1,992,000	45.0291	410,765,000	2023-06-30
676	2023-07-05	186,955,716	0	45.5140	410,765,000	2023-06-30
677	2023-07-04	186,955,716	-1,230,000	45.5140	410,765,000	2023-06-30
678	2023-07-03	188,185,716	0	45.8135	410,765,000	2023-06-30
679	2023-06-30	188,185,716	0	45.8135	410,765,000	2023-06-30
680	2023-06-29	188,185,716	-1,152,000	45.8135	410,765,000	2023-05-31
681	2023-06-28	189,337,716	-1,000,000	46.0939	410,765,000	2023-05-31
682	2023-06-27	190,337,716	-465,000	46.3374	410,765,000	2023-05-31
683	2023-06-26	190,802,716	28,000	46.4506	410,765,000	2023-05-31
684	2023-06-23	190,774,716	-602,000	46.4438	410,765,000	2023-05-31
685	2023-06-21	191,376,716	0	46.5903	410,765,000	2023-05-31
686	2023-06-20	191,376,716	0	46.5903	410,765,000	2023-05-31
687	2023-06-19	191,376,716	0	46.5903	410,765,000	2023-05-31
688	2023-06-16	191,376,716	0	46.5903	410,765,000	2023-05-31
689	2023-06-15	191,376,716	0	46.5903	410,765,000	2023-05-31
690	2023-06-14	191,376,716	0	46.5903	410,765,000	2023-05-31
691	2023-06-13	191,376,716	0	46.5903	410,765,000	2023-05-31
692	2023-06-12	191,376,716	0	46.5903	410,765,000	2023-05-31
693	2023-06-09	191,376,716	0	46.5903	410,765,000	2023-05-31
694	2023-06-08	191,376,716	0	46.5903	410,765,000	2023-05-31
695	2023-06-07	191,376,716	0	46.5903	410,765,000	2023-05-31
696	2023-06-06	191,376,716	0	46.5903	410,765,000	2023-05-31
697	2023-06-05	191,376,716	0	46.5903	410,765,000	2023-05-31
698	2023-06-02	191,376,716	0	46.5903	410,765,000	2023-05-31
699	2023-06-01	191,376,716	0	46.5903	410,765,000	2023-05-31
700	2023-05-31	191,376,716	0	46.5903	410,765,000	2023-05-31
701	2023-05-30	191,376,716	29,000	46.5903	410,765,000	2023-04-30
702	2023-05-29	191,347,716	0	46.5833	410,765,000	2023-04-30
703	2023-05-25	191,347,716	0	46.5833	410,765,000	2023-04-30
704	2023-05-24	191,347,716	2,760,017	46.5833	410,765,000	2023-04-30
705	2023-05-23	188,587,699	0	45.9113	410,765,000	2023-04-30
706	2023-05-22	188,587,699	0	45.9113	410,765,000	2023-04-30
707	2023-05-19	188,587,699	0	45.9113	410,765,000	2023-04-30
708	2023-05-18	188,587,699	9,000	45.9113	410,765,000	2023-04-30
709	2023-05-17	188,578,699	0	45.9091	410,765,000	2023-04-30
710	2023-05-16	188,578,699	0	45.9091	410,765,000	2023-04-30
711	2023-05-15	188,578,699	0	45.9091	410,765,000	2023-04-30
712	2023-05-12	188,578,699	0	45.9091	410,765,000	2023-04-30
713	2023-05-11	188,578,699	0	45.9091	410,765,000	2023-04-30
714	2023-05-10	188,578,699	0	45.9091	410,765,000	2023-04-30
715	2023-05-09	188,578,699	0	45.9091	410,765,000	2023-04-30
716	2023-05-08	188,578,699	0	45.9091	410,765,000	2023-04-30
717	2023-05-05	188,578,699	0	45.9091	410,765,000	2023-04-30
718	2023-05-04	188,578,699	0	45.9091	410,765,000	2023-04-30
719	2023-05-03	188,578,699	0	45.9091	410,765,000	2023-04-30
720	2023-05-02	188,578,699	0	45.9091	410,765,000	2023-04-30
721	2023-04-28	188,578,699	0	45.9091	410,765,000	2023-03-31
722	2023-04-27	188,578,699	0	45.9091	410,765,000	2023-03-31
723	2023-04-26	188,578,699	0	45.9091	410,765,000	2023-03-31
724	2023-04-25	188,578,699	0	45.9091	410,765,000	2023-03-31
725	2023-04-24	188,578,699	0	45.9091	410,765,000	2023-03-31
726	2023-04-21	188,578,699	0	45.9091	410,765,000	2023-03-31
727	2023-04-20	188,578,699	0	45.9091	410,765,000	2023-03-31
728	2023-04-19	188,578,699	0	45.9091	410,765,000	2023-03-31
729	2023-04-18	188,578,699	0	45.9091	410,765,000	2023-03-31
730	2023-04-17	188,578,699	0	45.9091	410,765,000	2023-03-31
731	2023-04-14	188,578,699	0	45.9091	410,765,000	2023-03-31
732	2023-04-13	188,578,699	0	45.9091	410,765,000	2023-03-31
733	2023-04-12	188,578,699	0	45.9091	410,765,000	2023-03-31
734	2023-04-11	188,578,699	0	45.9091	410,765,000	2023-03-31
735	2023-04-06	188,578,699	100,000	45.9091	410,765,000	2023-03-31
736	2023-04-04	188,478,699	0	45.8848	410,765,000	2023-03-31
737	2023-04-03	188,478,699	0	45.8848	410,765,000	2023-03-31
738	2023-03-31	188,478,699	0	45.8848	410,765,000	2023-03-31
739	2023-03-30	188,478,699	0	45.8848	410,765,000	2023-02-28
740	2023-03-29	188,478,699	0	45.8848	410,765,000	2023-02-28
741	2023-03-28	188,478,699	0	45.8848	410,765,000	2023-02-28
742	2023-03-27	188,478,699	0	45.8848	410,765,000	2023-02-28
743	2023-03-24	188,478,699	0	45.8848	410,765,000	2023-02-28
744	2023-03-23	188,478,699	0	45.8848	410,765,000	2023-02-28
745	2023-03-22	188,478,699	0	45.8848	410,765,000	2023-02-28
746	2023-03-21	188,478,699	0	45.8848	410,765,000	2023-02-28
747	2023-03-20	188,478,699	0	45.8848	410,765,000	2023-02-28
748	2023-03-17	188,478,699	1,000	45.8848	410,765,000	2023-02-28
749	2023-03-16	188,477,699	0	45.8846	410,765,000	2023-02-28
750	2023-03-15	188,477,699	0	45.8846	410,765,000	2023-02-28
751	2023-03-14	188,477,699	0	45.8846	410,765,000	2023-02-28
752	2023-03-13	188,477,699	0	45.8846	410,765,000	2023-02-28
753	2023-03-10	188,477,699	0	45.8846	410,765,000	2023-02-28
754	2023-03-09	188,477,699	0	45.8846	410,765,000	2023-02-28
755	2023-03-08	188,477,699	0	45.8846	410,765,000	2023-02-28
756	2023-03-07	188,477,699	0	45.8846	410,765,000	2023-02-28
757	2023-03-06	188,477,699	0	45.8846	410,765,000	2023-02-28
758	2023-03-03	188,477,699	0	45.8846	410,765,000	2023-02-28
759	2023-03-02	188,477,699	0	45.8846	410,765,000	2023-02-28
760	2023-03-01	188,477,699	0	45.8846	410,765,000	2023-02-28
761	2023-02-28	188,477,699	0	45.8846	410,765,000	2023-02-28
762	2023-02-27	188,477,699	0	45.8846	410,765,000	2023-01-31
763	2023-02-24	188,477,699	0	45.8846	410,765,000	2023-01-31
764	2023-02-23	188,477,699	0	45.8846	410,765,000	2023-01-31
765	2023-02-22	188,477,699	0	45.8846	410,765,000	2023-01-31
766	2023-02-21	188,477,699	0	45.8846	410,765,000	2023-01-31
767	2023-02-20	188,477,699	0	45.8846	410,765,000	2023-01-31
768	2023-02-17	188,477,699	0	45.8846	410,765,000	2023-01-31
769	2023-02-16	188,477,699	0	45.8846	410,765,000	2023-01-31
770	2023-02-15	188,477,699	0	45.8846	410,765,000	2023-01-31
771	2023-02-14	188,477,699	0	45.8846	410,765,000	2023-01-31
772	2023-02-13	188,477,699	0	45.8846	410,765,000	2023-01-31
773	2023-02-10	188,477,699	0	45.8846	410,765,000	2023-01-31
774	2023-02-09	188,477,699	0	45.8846	410,765,000	2023-01-31
775	2023-02-08	188,477,699	0	45.8846	410,765,000	2023-01-31
776	2023-02-07	188,477,699	0	45.8846	410,765,000	2023-01-31
777	2023-02-06	188,477,699	0	45.8846	410,765,000	2023-01-31
778	2023-02-03	188,477,699	0	45.8846	410,765,000	2023-01-31
779	2023-02-02	188,477,699	0	45.8846	410,765,000	2023-01-31
780	2023-02-01	188,477,699	-1,000	45.8846	410,765,000	2023-01-31
781	2023-01-31	188,478,699	0	45.8848	410,765,000	2023-01-31
782	2023-01-30	188,478,699	1,000	45.8848	410,765,000	2022-12-31
783	2023-01-27	188,477,699	0	45.8846	410,765,000	2022-12-31
784	2023-01-26	188,477,699	0	45.8846	410,765,000	2022-12-31
785	2023-01-20	188,477,699	0	45.8846	410,765,000	2022-12-31
786	2023-01-19	188,477,699	0	45.8846	410,765,000	2022-12-31
787	2023-01-18	188,477,699	-80,000	45.8846	410,765,000	2022-12-31
788	2023-01-17	188,557,699	0	45.9040	410,765,000	2022-12-31
789	2023-01-16	188,557,699	0	45.9040	410,765,000	2022-12-31
790	2023-01-13	188,557,699	0	45.9040	410,765,000	2022-12-31
791	2023-01-12	188,557,699	0	45.9040	410,765,000	2022-12-31
792	2023-01-11	188,557,699	-46,000	45.9040	410,765,000	2022-12-31
793	2023-01-10	188,603,699	0	45.9152	410,765,000	2022-12-31
794	2023-01-09	188,603,699	0	45.9152	410,765,000	2022-12-31
795	2023-01-06	188,603,699	0	45.9152	410,765,000	2022-12-31
796	2023-01-05	188,603,699	0	45.9152	410,765,000	2022-12-31
797	2023-01-04	188,603,699	0	45.9152	410,765,000	2022-12-31
798	2023-01-03	188,603,699	0	45.9152	410,765,000	2022-12-31
799	2022-12-30	188,603,699	0	45.9152	410,765,000	2022-11-30
800	2022-12-29	188,603,699	0	45.9152	410,765,000	2022-11-30
801	2022-12-28	188,603,699	0	45.9152	410,765,000	2022-11-30
802	2022-12-23	188,603,699	0	45.9152	410,765,000	2022-11-30
803	2022-12-22	188,603,699	0	45.9152	410,765,000	2022-11-30
804	2022-12-21	188,603,699	0	45.9152	410,765,000	2022-11-30
805	2022-12-20	188,603,699	1,000	45.9152	410,765,000	2022-11-30
806	2022-12-19	188,602,699	0	45.9150	410,765,000	2022-11-30
807	2022-12-16	188,602,699	0	45.9150	410,765,000	2022-11-30
808	2022-12-15	188,602,699	0	45.9150	410,765,000	2022-11-30
809	2022-12-14	188,602,699	1,000	45.9150	410,765,000	2022-11-30
810	2022-12-13	188,601,699	0	45.9147	410,765,000	2022-11-30
811	2022-12-12	188,601,699	0	45.9147	410,765,000	2022-11-30
812	2022-12-09	188,601,699	0	45.9147	410,765,000	2022-11-30
813	2022-12-08	188,601,699	0	45.9147	410,765,000	2022-11-30
814	2022-12-07	188,601,699	12,000	45.9147	410,765,000	2022-11-30
815	2022-12-06	188,589,699	0	45.9118	410,765,000	2022-11-30
816	2022-12-05	188,589,699	88,000	45.9118	410,765,000	2022-11-30
817	2022-12-02	188,501,699	0	45.8904	410,765,000	2022-11-30
818	2022-12-01	188,501,699	0	45.8904	410,765,000	2022-11-30
819	2022-11-30	188,501,699	0	45.8904	410,765,000	2022-11-30
820	2022-11-29	188,501,699	-2,207,000	45.8904	410,765,000	2022-10-31
821	2022-11-28	190,708,699	0	46.4277	410,765,000	2022-10-31
822	2022-11-25	190,708,699	0	46.4277	410,765,000	2022-10-31
823	2022-11-24	190,708,699	0	46.4277	410,765,000	2022-10-31
824	2022-11-23	190,708,699	0	46.4277	410,765,000	2022-10-31
825	2022-11-22	190,708,699	0	46.4277	410,765,000	2022-10-31
826	2022-11-21	190,708,699	0	46.4277	410,765,000	2022-10-31
827	2022-11-18	190,708,699	0	46.4277	410,765,000	2022-10-31
828	2022-11-17	190,708,699	0	46.4277	410,765,000	2022-10-31
829	2022-11-16	190,708,699	2,208,000	46.4277	410,765,000	2022-10-31
830	2022-11-15	188,500,699	3,000	45.8902	410,765,000	2022-10-31
831	2022-11-14	188,497,699	30,000	45.8894	410,765,000	2022-10-31
832	2022-11-11	188,467,699	20,000	45.8821	410,765,000	2022-10-31
833	2022-11-10	188,447,699	0	45.8773	410,765,000	2022-10-31
834	2022-11-09	188,447,699	0	45.8773	410,765,000	2022-10-31
835	2022-11-08	188,447,699	0	45.8773	410,765,000	2022-10-31
836	2022-11-07	188,447,699	0	45.8773	410,765,000	2022-10-31
837	2022-11-04	188,447,699	0	45.8773	410,765,000	2022-10-31
838	2022-11-03	188,447,699	0	45.8773	410,765,000	2022-10-31
839	2022-11-02	188,447,699	0	45.8773	410,765,000	2022-10-31
840	2022-11-01	188,447,699	0	45.8773	410,765,000	2022-10-31
841	2022-10-31	188,447,699	0	45.8773	410,765,000	2022-10-31
842	2022-10-28	188,447,699	0	45.8773	410,765,000	2022-09-30
843	2022-10-27	188,447,699	0	45.8773	410,765,000	2022-09-30
844	2022-10-26	188,447,699	0	45.8773	410,765,000	2022-09-30
845	2022-10-25	188,447,699	0	45.8773	410,765,000	2022-09-30
846	2022-10-24	188,447,699	0	45.8773	410,765,000	2022-09-30
847	2022-10-21	188,447,699	0	45.8773	410,765,000	2022-09-30
848	2022-10-20	188,447,699	0	45.8773	410,765,000	2022-09-30
849	2022-10-19	188,447,699	0	45.8773	410,765,000	2022-09-30
850	2022-10-18	188,447,699	0	45.8773	410,765,000	2022-09-30
851	2022-10-17	188,447,699	0	45.8773	410,765,000	2022-09-30
852	2022-10-14	188,447,699	0	45.8773	410,765,000	2022-09-30
853	2022-10-13	188,447,699	0	45.8773	410,765,000	2022-09-30
854	2022-10-12	188,447,699	0	45.8773	410,765,000	2022-09-30
855	2022-10-11	188,447,699	0	45.8773	410,765,000	2022-09-30
856	2022-10-10	188,447,699	0	45.8773	410,765,000	2022-09-30
857	2022-10-07	188,447,699	0	45.8773	410,765,000	2022-09-30
858	2022-10-06	188,447,699	0	45.8773	410,765,000	2022-09-30
859	2022-10-05	188,447,699	0	45.8773	410,765,000	2022-09-30
860	2022-10-03	188,447,699	0	45.8773	410,765,000	2022-09-30
861	2022-09-30	188,447,699	0	45.8773	410,765,000	2022-09-30
862	2022-09-29	188,447,699	0	45.8773	410,765,000	2022-08-31
863	2022-09-28	188,447,699	0	45.8773	410,765,000	2022-08-31
864	2022-09-27	188,447,699	-6,422,000	45.8773	410,765,000	2022-08-31
865	2022-09-26	194,869,699	40,000	47.4407	410,765,000	2022-08-31
866	2022-09-23	194,829,699	0	47.4309	410,765,000	2022-08-31
867	2022-09-22	194,829,699	0	47.4309	410,765,000	2022-08-31
868	2022-09-21	194,829,699	0	47.4309	410,765,000	2022-08-31
869	2022-09-20	194,829,699	0	47.4309	410,765,000	2022-08-31
870	2022-09-19	194,829,699	0	47.4309	410,765,000	2022-08-31
871	2022-09-16	194,829,699	0	47.4309	410,765,000	2022-08-31
872	2022-09-15	194,829,699	0	47.4309	410,765,000	2022-08-31
873	2022-09-14	194,829,699	0	47.4309	410,765,000	2022-08-31
874	2022-09-13	194,829,699	0	47.4309	410,765,000	2022-08-31
875	2022-09-09	194,829,699	0	47.4309	410,765,000	2022-08-31
876	2022-09-08	194,829,699	10,000	47.4309	410,765,000	2022-08-31
877	2022-09-07	194,819,699	0	47.4285	410,765,000	2022-08-31
878	2022-09-06	194,819,699	0	47.4285	410,765,000	2022-08-31
879	2022-09-05	194,819,699	0	47.4285	410,765,000	2022-08-31
880	2022-09-02	194,819,699	0	47.4285	410,765,000	2022-08-31
881	2022-09-01	194,819,699	-9,000	47.4285	410,765,000	2022-08-31
882	2022-08-31	194,828,699	2,000	47.4307	410,765,000	2022-08-31
883	2022-08-30	194,826,699	4,000	47.4302	410,765,000	2022-07-31
884	2022-08-29	194,822,699	10,000	47.4292	410,765,000	2022-07-31
885	2022-08-26	194,812,699	4,000	47.4268	410,765,000	2022-07-31
886	2022-08-25	194,808,699	0	47.4258	410,765,000	2022-07-31
887	2022-08-24	194,808,699	6,000	47.4258	410,765,000	2022-07-31
888	2022-08-23	194,802,699	-7,000	47.4244	410,765,000	2022-07-31
889	2022-08-22	194,809,699	0	47.4261	410,765,000	2022-07-31
890	2022-08-19	194,809,699	0	47.4261	410,765,000	2022-07-31
891	2022-08-18	194,809,699	0	47.4261	410,765,000	2022-07-31
892	2022-08-17	194,809,699	0	47.4261	410,765,000	2022-07-31
893	2022-08-16	194,809,699	0	47.4261	410,765,000	2022-07-31
894	2022-08-15	194,809,699	981,785	47.4261	410,765,000	2022-07-31
895	2022-08-12	193,827,914	0	47.1871	410,765,000	2022-07-31
896	2022-08-11	193,827,914	0	47.1871	410,765,000	2022-07-31
897	2022-08-10	193,827,914	0	47.1871	410,765,000	2022-07-31
898	2022-08-09	193,827,914	0	47.1871	410,765,000	2022-07-31
899	2022-08-08	193,827,914	0	47.1871	410,765,000	2022-07-31
900	2022-08-05	193,827,914	5,103,270	47.1871	410,765,000	2022-07-31
901	2022-08-04	188,724,644	0	45.9447	410,765,000	2022-07-31
902	2022-08-03	188,724,644	0	45.9447	410,765,000	2022-07-31
903	2022-08-02	188,724,644	-8,000	45.9447	410,765,000	2022-07-31
904	2022-08-01	188,732,644	0	45.9466	410,765,000	2022-07-31
905	2022-07-29	188,732,644	0	45.9466	410,765,000	2022-06-30
906	2022-07-28	188,732,644	0	45.9466	410,765,000	2022-06-30
907	2022-07-27	188,732,644	0	45.9466	410,765,000	2022-06-30
908	2022-07-26	188,732,644	0	45.9466	410,765,000	2022-06-30
909	2022-07-25	188,732,644	0	45.9466	410,765,000	2022-06-30
910	2022-07-22	188,732,644	0	45.9466	410,765,000	2022-06-30
911	2022-07-21	188,732,644	6,000	45.9466	410,765,000	2022-06-30
912	2022-07-20	188,726,644	0	45.9452	410,765,000	2022-06-30
913	2022-07-19	188,726,644	0	45.9452	410,765,000	2022-06-30
914	2022-07-18	188,726,644	1,000	45.9452	410,765,000	2022-06-30
915	2022-07-15	188,725,644	0	45.9449	410,765,000	2022-06-30
916	2022-07-14	188,725,644	-508,717	45.9449	410,765,000	2022-06-30
917	2022-07-13	189,234,361	-3,300,000	46.0688	410,765,000	2022-06-30
918	2022-07-12	192,534,361	0	46.8721	410,765,000	2022-06-30
919	2022-07-11	192,534,361	0	46.8721	410,765,000	2022-06-30
920	2022-07-08	192,534,361	0	46.8721	410,765,000	2022-06-30
921	2022-07-07	192,534,361	0	46.8721	410,765,000	2022-06-30
922	2022-07-06	192,534,361	0	46.8721	410,765,000	2022-06-30
923	2022-07-05	192,534,361	10,000	46.8721	410,765,000	2022-06-30
924	2022-07-04	192,524,361	0	46.8697	410,765,000	2022-06-30
925	2022-06-30	192,524,361	0	46.8697	410,765,000	2022-06-30
926	2022-06-29	192,524,361	0	46.8697	410,765,000	2022-05-31
927	2022-06-28	192,524,361	0	46.8697	410,765,000	2022-05-31
928	2022-06-27	192,524,361	20,000	46.8697	410,765,000	2022-05-31
929	2022-06-24	192,504,361	-480,000	46.8648	410,765,000	2022-05-31
930	2022-06-23	192,984,361	1,000	46.9817	410,765,000	2022-05-31
931	2022-06-22	192,983,361	-21,000	46.9815	410,765,000	2022-05-31
932	2022-06-21	193,004,361	0	46.9866	410,765,000	2022-05-31
933	2022-06-20	193,004,361	0	46.9866	410,765,000	2022-05-31
934	2022-06-17	193,004,361	0	46.9866	410,765,000	2022-05-31
935	2022-06-16	193,004,361	0	46.9866	410,765,000	2022-05-31
936	2022-06-15	193,004,361	0	46.9866	410,765,000	2022-05-31
937	2022-06-14	193,004,361	0	46.9866	410,765,000	2022-05-31
938	2022-06-13	193,004,361	0	46.9866	410,765,000	2022-05-31
939	2022-06-10	193,004,361	1,000	46.9866	410,765,000	2022-05-31
940	2022-06-09	193,003,361	6,000	46.9863	410,765,000	2022-05-31
941	2022-06-08	192,997,361	1,000	46.9849	410,765,000	2022-05-31
942	2022-06-07	192,996,361	0	46.9846	410,765,000	2022-05-31
943	2022-06-06	192,996,361	0	46.9846	410,765,000	2022-05-31
944	2022-06-02	192,996,361	-20,000	46.9846	410,765,000	2022-05-31
945	2022-06-01	193,016,361	0	46.9895	410,765,000	2022-05-31
946	2022-05-31	193,016,361	-2,000	46.9895	410,765,000	2022-05-31
947	2022-05-30	193,018,361	0	46.9900	410,765,000	2022-04-30
948	2022-05-27	193,018,361	-21,000	46.9900	410,765,000	2022-04-30
949	2022-05-26	193,039,361	0	46.9951	410,765,000	2022-04-30
950	2022-05-25	193,039,361	0	46.9951	410,765,000	2022-04-30
951	2022-05-24	193,039,361	-6,000	46.9951	410,765,000	2022-04-30
952	2022-05-23	193,045,361	0	46.9965	410,765,000	2022-04-30
953	2022-05-20	193,045,361	0	46.9965	410,765,000	2022-04-30
954	2022-05-19	193,045,361	0	46.9965	410,765,000	2022-04-30
955	2022-05-18	193,045,361	0	46.9965	410,765,000	2022-04-30
956	2022-05-17	193,045,361	-2,995,000	46.9965	410,765,000	2022-04-30
957	2022-05-16	196,040,361	0	47.7257	410,765,000	2022-04-30
958	2022-05-13	196,040,361	9,000	47.7257	410,765,000	2022-04-30
959	2022-05-12	196,031,361	0	47.7235	410,765,000	2022-04-30
960	2022-05-11	196,031,361	4,000	47.7235	410,765,000	2022-04-30
961	2022-05-10	196,027,361	-4,000,000	47.7225	410,765,000	2022-04-30
962	2022-05-06	200,027,361	0	48.6963	410,765,000	2022-04-30
963	2022-05-05	200,027,361	0	48.6963	410,765,000	2022-04-30
964	2022-05-04	200,027,361	0	48.6963	410,765,000	2022-04-30
965	2022-05-03	200,027,361	0	48.6963	410,765,000	2022-04-30
966	2022-04-29	200,027,361	0	48.6963	410,765,000	2022-03-31
967	2022-04-28	200,027,361	2,000	48.6963	410,765,000	2022-03-31
968	2022-04-27	200,025,361	1,000	48.6958	410,765,000	2022-03-31
969	2022-04-26	200,024,361	0	48.6956	410,765,000	2022-03-31
970	2022-04-25	200,024,361	1,000	48.6956	410,765,000	2022-03-31
971	2022-04-22	200,023,361	1,000	48.6953	410,765,000	2022-03-31
972	2022-04-21	200,022,361	13,000	48.6951	410,765,000	2022-03-31
973	2022-04-20	200,009,361	0	48.6919	410,765,000	2022-03-31
974	2022-04-19	200,009,361	0	48.6919	410,765,000	2022-03-31
975	2022-04-14	200,009,361	1,000	48.6919	410,765,000	2022-03-31
976	2022-04-13	200,008,361	0	48.6917	410,765,000	2022-03-31
977	2022-04-12	200,008,361	6,000	48.6917	410,765,000	2022-03-31
978	2022-04-11	200,002,361	3,000	48.6902	410,765,000	2022-03-31
979	2022-04-08	199,999,361	0	48.6895	410,765,000	2022-03-31
980	2022-04-07	199,999,361	0	48.6895	410,765,000	2022-03-31
981	2022-04-06	199,999,361	1,000	48.6895	410,765,000	2022-03-31
982	2022-04-04	199,998,361	0	48.6892	410,765,000	2022-03-31
983	2022-04-01	199,998,361	5,000	48.6892	410,765,000	2022-03-31
984	2022-03-31	199,993,361	0	48.6880	410,765,000	2022-03-31
985	2022-03-30	199,993,361	0	48.6880	410,765,000	2022-02-28
986	2022-03-29	199,993,361	3,000	48.6880	410,765,000	2022-02-28
987	2022-03-28	199,990,361	-20,000	48.6873	410,765,000	2022-02-28
988	2022-03-25	200,010,361	0	48.6922	410,765,000	2022-02-28
989	2022-03-24	200,010,361	0	48.6922	410,765,000	2022-02-28
990	2022-03-23	200,010,361	-8,009,000	48.6922	410,765,000	2022-02-28
991	2022-03-22	208,019,361	4,000	50.6419	410,765,000	2022-02-28
992	2022-03-21	208,015,361	9,000	50.6410	410,765,000	2022-02-28
993	2022-03-18	208,006,361	3,000	50.6388	410,765,000	2022-02-28
994	2022-03-17	208,003,361	42,000	50.6380	410,765,000	2022-02-28
995	2022-03-16	207,961,361	40,000	50.6278	410,765,000	2022-02-28
996	2022-03-15	207,921,361	0	50.6181	410,765,000	2022-02-28
997	2022-03-14	207,921,361	0	50.6181	410,765,000	2022-02-28
998	2022-03-11	207,921,361	5,000	50.6181	410,765,000	2022-02-28
999	2022-03-10	207,916,361	2,000	50.6169	410,765,000	2022-02-28
1000	2022-03-09	207,914,361	31,000	50.6164	410,765,000	2022-02-28
1001	2022-03-08	207,883,361	9,000	50.6088	410,765,000	2022-02-28
1002	2022-03-07	207,874,361	0	50.6066	410,765,000	2022-02-28
1003	2022-03-04	207,874,361	0	50.6066	410,765,000	2022-02-28
1004	2022-03-03	207,874,361	43,715,862	50.6066	410,765,000	2022-02-28
1005	2022-03-02	164,158,499	0	39.9641	410,765,000	2022-02-28
1006	2022-03-01	164,158,499	0	39.9641	410,765,000	2022-02-28
1007	2022-02-28	164,158,499	2,000	39.9641	410,765,000	2022-02-28
1008	2022-02-25	164,156,499	13,000	39.9636	410,765,000	2022-01-31
1009	2022-02-24	164,143,499	10,000	39.9604	410,765,000	2022-01-31
1010	2022-02-23	164,133,499	0	39.9580	410,765,000	2022-01-31
1011	2022-02-22	164,133,499	0	39.9580	410,765,000	2022-01-31
1012	2022-02-21	164,133,499	16,000	39.9580	410,765,000	2022-01-31
1013	2022-02-18	164,117,499	0	39.9541	410,765,000	2022-01-31
1014	2022-02-17	164,117,499	0	39.9541	410,765,000	2022-01-31
1015	2022-02-16	164,117,499	22,000	39.9541	410,765,000	2022-01-31
1016	2022-02-15	164,095,499	1,000	39.9488	410,765,000	2022-01-31
1017	2022-02-14	164,094,499	0	39.9485	410,765,000	2022-01-31
1018	2022-02-11	164,094,499	3,000	39.9485	410,765,000	2022-01-31
1019	2022-02-10	164,091,499	0	39.9478	410,765,000	2022-01-31
1020	2022-02-09	164,091,499	0	39.9478	410,765,000	2022-01-31
1021	2022-02-08	164,091,499	1,000	39.9478	410,765,000	2022-01-31
1022	2022-02-07	164,090,499	11,000	39.9475	410,765,000	2022-01-31
1023	2022-02-04	164,079,499	22,000	39.9449	410,765,000	2022-01-31
1024	2022-01-31	164,057,499	0	39.9395	410,765,000	2022-01-31
1025	2022-01-28	164,057,499	0	39.9395	410,765,000	2021-12-31
1026	2022-01-27	164,057,499	13,000	39.9395	410,765,000	2021-12-31
1027	2022-01-26	164,044,499	0	39.9363	410,765,000	2021-12-31
1028	2022-01-25	164,044,499	1,000	39.9363	410,765,000	2021-12-31
1029	2022-01-24	164,043,499	-1,000	39.9361	410,765,000	2021-12-31
1030	2022-01-21	164,044,499	0	39.9363	410,765,000	2021-12-31
1031	2022-01-20	164,044,499	14,000	39.9363	410,765,000	2021-12-31
1032	2022-01-19	164,030,499	71,575,509	39.9329	410,765,000	2021-12-31
1033	2022-01-18	92,454,990	30,000	22.5080	410,765,000	2021-12-31
1034	2022-01-17	92,424,990	1,000	22.5007	410,765,000	2021-12-31
1035	2022-01-14	92,423,990	0	22.5005	410,765,000	2021-12-31
1036	2022-01-13	92,423,990	0	22.5005	410,765,000	2021-12-31
1037	2022-01-12	92,423,990	-100,000	22.5005	410,765,000	2021-12-31
1038	2022-01-11	92,523,990	0	22.5248	410,765,000	2021-12-31
1039	2022-01-10	92,523,990	0	22.5248	410,765,000	2021-12-31
1040	2022-01-07	92,523,990	3,000	22.5248	410,765,000	2021-12-31
1041	2022-01-06	92,520,990	49,000	22.5241	410,765,000	2021-12-31
1042	2022-01-05	92,471,990	9,000	22.5121	410,765,000	2021-12-31
1043	2022-01-04	92,462,990	-4,000	22.5099	410,765,000	2021-12-31
1044	2022-01-03	92,466,990	21,000	22.5109	410,765,000	2021-12-31
1045	2021-12-31	92,445,990	0	22.5058	410,765,000	2021-12-31
1046	2021-12-30	92,445,990	1,000	22.5058	410,765,000	2021-11-30
1047	2021-12-29	92,444,990	0	22.5056	410,765,000	2021-11-30
1048	2021-12-28	92,444,990	12,000	22.5056	410,765,000	2021-11-30
1049	2021-12-24	92,432,990	0	22.5026	410,765,000	2021-11-30
1050	2021-12-23	92,432,990	45,000	22.5026	410,765,000	2021-11-30
1051	2021-12-22	92,387,990	2,000	22.4917	410,765,000	2021-11-30
1052	2021-12-21	92,385,990	0	22.4912	410,765,000	2021-11-30
1053	2021-12-20	92,385,990	4,000	22.4912	410,765,000	2021-11-30
1054	2021-12-17	92,381,990	5,000	22.4902	410,765,000	2021-11-30
1055	2021-12-16	92,376,990	1,000	22.4890	410,765,000	2021-11-30
1056	2021-12-15	92,375,990	1,000	22.4888	410,765,000	2021-11-30
1057	2021-12-14	92,374,990	1,000	22.4885	410,765,000	2021-11-30
1058	2021-12-13	92,373,990	0	22.4883	410,765,000	2021-11-30
1059	2021-12-10	92,373,990	1,000	22.4883	410,765,000	2021-11-30
1060	2021-12-09	92,372,990	0	22.4880	410,765,000	2021-11-30
1061	2021-12-08	92,372,990	3,000	22.4880	410,765,000	2021-11-30
1062	2021-12-07	92,369,990	5,000	22.4873	410,765,000	2021-11-30
1063	2021-12-06	92,364,990	5,000	22.4861	410,765,000	2021-11-30
1064	2021-12-03	92,359,990	0	22.4849	410,765,000	2021-11-30
1065	2021-12-02	92,359,990	2,000	22.4849	410,765,000	2021-11-30
1066	2021-12-01	92,357,990	4,000	22.4844	410,765,000	2021-11-30
1067	2021-11-30	92,353,990	1,000	22.4834	410,765,000	2021-11-30
1068	2021-11-29	92,352,990	14,000	22.4832	410,765,000	2021-10-31
1069	2021-11-26	92,338,990	18,000	22.4798	410,765,000	2021-10-31
1070	2021-11-25	92,320,990	2,000	22.4754	410,765,000	2021-10-31
1071	2021-11-24	92,318,990	7,000	22.4749	410,765,000	2021-10-31
1072	2021-11-23	92,311,990	7,000	22.4732	410,765,000	2021-10-31
1073	2021-11-22	92,304,990	1,000	22.4715	410,765,000	2021-10-31
1074	2021-11-19	92,303,990	1,000	22.4712	410,765,000	2021-10-31
1075	2021-11-18	92,302,990	0	22.4710	410,765,000	2021-10-31
1076	2021-11-17	92,302,990	7,000	22.4710	410,765,000	2021-10-31
1077	2021-11-16	92,295,990	1,000	22.4693	410,765,000	2021-10-31
1078	2021-11-15	92,294,990	26,000	22.4690	410,765,000	2021-10-31
1079	2021-11-12	92,268,990	1,000	22.4627	410,765,000	2021-10-31
1080	2021-11-11	92,267,990	11,000	22.4625	410,765,000	2021-10-31
1081	2021-11-10	92,256,990	7,000	22.4598	410,765,000	2021-10-31
1082	2021-11-09	92,249,990	1,000	22.4581	410,765,000	2021-10-31
1083	2021-11-08	92,248,990	1,000	22.4579	410,765,000	2021-10-31
1084	2021-11-05	92,247,990	1,000	22.4576	410,765,000	2021-10-31
1085	2021-11-04	92,246,990	16,000	22.4574	410,765,000	2021-10-31
1086	2021-11-03	92,230,990	20,000	22.4535	410,765,000	2021-10-31
1087	2021-11-02	92,210,990	0	22.4486	410,765,000	2021-10-31
1088	2021-11-01	92,210,990	5,000	22.4486	410,765,000	2021-10-31
1089	2021-10-29	92,205,990	7,000	22.4474	410,765,000	2021-09-30
1090	2021-10-28	92,198,990	30,000	22.4457	410,765,000	2021-09-30
1091	2021-10-27	92,168,990	1,000	22.4384	410,765,000	2021-09-30
1092	2021-10-26	92,167,990	15,000	22.4381	410,765,000	2021-09-30
1093	2021-10-25	92,152,990	5,000	22.4345	410,765,000	2021-09-30
1094	2021-10-22	92,147,990	7,000	22.4333	410,765,000	2021-09-30
1095	2021-10-21	92,140,990	30,000	22.4316	410,765,000	2021-09-30
1096	2021-10-20	92,110,990	1,000	22.4243	410,765,000	2021-09-30
1097	2021-10-19	92,109,990	27,000	22.4240	410,765,000	2021-09-30
1098	2021-10-18	92,082,990	101,000	22.4174	410,765,000	2021-09-30
1099	2021-10-15	91,981,990	9,000	22.3928	410,765,000	2021-09-30
1100	2021-10-12	91,972,990	13,000	22.3907	410,765,000	2021-09-30
1101	2021-10-11	91,959,990	12,000	22.3875	410,765,000	2021-09-30
1102	2021-10-08	91,947,990	2,000	22.3846	410,765,000	2021-09-30
1103	2021-10-07	91,945,990	0	22.3841	410,765,000	2021-09-30
1104	2021-10-06	91,945,990	2,000	22.3841	410,765,000	2021-09-30
1105	2021-10-05	91,943,990	11,000	22.3836	410,765,000	2021-09-30
1106	2021-10-04	91,932,990	1,000	22.3809	410,765,000	2021-09-30
1107	2021-09-30	91,931,990	2,000	22.3807	410,765,000	2021-09-30
1108	2021-09-29	91,929,990	5,000	22.3802	410,765,000	2021-08-31
1109	2021-09-28	91,924,990	17,000	22.3790	410,765,000	2021-08-31
1110	2021-09-27	91,907,990	37,000	22.3748	410,765,000	2021-08-31
1111	2021-09-24	91,870,990	-10,000	22.3658	410,765,000	2021-08-31
1112	2021-09-23	91,880,990	12,000	22.3683	410,765,000	2021-08-31
1113	2021-09-21	91,868,990	58,000	22.3653	410,765,000	2021-08-31
1114	2021-09-20	91,810,990	6,000	22.3512	410,765,000	2021-08-31
1115	2021-09-17	91,804,990	23,000	22.3498	410,765,000	2021-08-31
1116	2021-09-16	91,781,990	55,000	22.3442	410,765,000	2021-08-31
1117	2021-09-15	91,726,990	1,000	22.3308	410,765,000	2021-08-31
1118	2021-09-14	91,725,990	58,000	22.3305	410,765,000	2021-08-31
1119	2021-09-13	91,667,990	-19,000	22.3164	410,765,000	2021-08-31
1120	2021-09-10	91,686,990	3,000	22.3210	410,765,000	2021-08-31
1121	2021-09-09	91,683,990	16,000	22.3203	410,765,000	2021-08-31
1122	2021-09-08	91,667,990	31,000	22.3164	410,765,000	2021-08-31
1123	2021-09-07	91,636,990	22,000	22.3089	410,765,000	2021-08-31
1124	2021-09-06	91,614,990	25,000	22.3035	410,765,000	2021-08-31
1125	2021-09-03	91,589,990	29,000	22.2974	410,765,000	2021-08-31
1126	2021-09-02	91,560,990	15,000	22.2904	410,765,000	2021-08-31
1127	2021-09-01	91,545,990	34,000	22.2867	410,765,000	2021-08-31
1128	2021-08-31	91,511,990	15,000	22.2784	410,765,000	2021-08-31
1129	2021-08-30	91,496,990	40,000	22.2748	410,765,000	2021-08-04
1130	2021-08-27	91,456,990	40,000	22.2650	410,765,000	2021-08-04
1131	2021-08-26	91,416,990	33,000	22.2553	410,765,000	2021-08-04
1132	2021-08-25	91,383,990	36,000	22.2473	410,765,000	2021-08-04
1133	2021-08-24	91,347,990	94,000	22.2385	410,765,000	2021-08-04
1134	2021-08-23	91,253,990	64,000	22.2156	410,765,000	2021-08-04
1135	2021-08-20	91,189,990	3,000	22.2000	410,765,000	2021-08-04
1136	2021-08-19	91,186,990	30,000	22.1993	410,765,000	2021-08-04
1137	2021-08-18	91,156,990	10,000	22.1920	410,765,000	2021-08-04
1138	2021-08-17	91,146,990	13,000	22.1896	410,765,000	2021-08-04
1139	2021-08-16	91,133,990	13,000	22.1864	410,765,000	2021-08-04
1140	2021-08-13	91,120,990	-7,000	22.1832	410,765,000	2021-08-04
1141	2021-08-12	91,127,990	81,000	22.1849	410,765,000	2021-08-04
1142	2021-08-11	91,046,990	18,000	22.1652	410,765,000	2021-08-04
1143	2021-08-10	91,028,990	22,000	22.1608	410,765,000	2021-08-04
1144	2021-08-09	91,006,990	33,000	22.1555	410,765,000	2021-08-04
1145	2021-08-06	90,973,990	16,000	22.1475	410,765,000	2021-08-04
1146	2021-08-05	90,957,990	42,000	22.1436	410,765,000	2021-08-04
1147	2021-08-04	90,915,990	110,000	22.1333	410,765,000	2021-08-04
1148	2021-08-03	90,805,990	91,000	22.7015	400,000,000	2021-07-31
1149	2021-08-02	90,714,990	680,000	22.6787	400,000,000	2021-07-31
1150	2021-07-30	90,034,990	115,000	22.5087	400,000,000	2021-07-08
1151	2021-07-29	89,919,990	277,000	22.4800	400,000,000	2021-07-08
1152	2021-07-28	89,642,990	457,000	22.4107	400,000,000	2021-07-08
1153	2021-07-27	89,185,990	226,000	22.2965	400,000,000	2021-07-08
1154	2021-07-26	88,959,990	-17,000	22.2400	400,000,000	2021-07-08
1155	2021-07-23	88,976,990	81,000	22.2442	400,000,000	2021-07-08
1156	2021-07-22	88,895,990	142,000	22.2240	400,000,000	2021-07-08
1157	2021-07-21	88,753,990	40,000	22.1885	400,000,000	2021-07-08
1158	2021-07-20	88,713,990	-119,000	22.1785	400,000,000	2021-07-08
1159	2021-07-19	88,832,990	16,000	22.2082	400,000,000	2021-07-08
1160	2021-07-16	88,816,990	-246,000	22.2042	400,000,000	2021-07-08
1161	2021-07-15	89,062,990	-10,000	22.2657	400,000,000	2021-07-08
1162	2021-07-14	89,072,990	-500,010	22.2682	400,000,000	2021-07-08
1163	2021-07-13	89,573,000	-348,000	22.3933	400,000,000	2021-07-08
1164	2021-07-12	89,921,000	-2,605,000	22.4803	400,000,000	2021-07-08
1165	2021-07-09	92,526,000	0	23.1315	400,000,000	2021-07-08
1166	2021-07-08	92,526,000		23.1315	400,000,000	2021-07-08

---

Webb-site Database - Powered By Linux Group

Back to top

---