Angelalign Technology Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06699  2021-06-16    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 109,380,994 680,694 64.0507 170,772,622 2025-12-31
2 2026-01-30 108,700,300 -197,276 63.6521 170,772,622 2025-12-31
3 2026-01-29 108,897,576 1,740,681 63.7676 170,772,622 2025-12-31
4 2026-01-28 107,156,895 392,313 62.7483 170,772,622 2025-12-31
5 2026-01-27 106,764,582 -63,806 62.5186 170,772,622 2025-12-31
6 2026-01-26 106,828,388 -175,544 62.5559 170,772,622 2025-12-31
7 2026-01-23 107,003,932 -26,882 62.6587 170,772,622 2025-12-31
8 2026-01-22 107,030,814 -370,865 62.6745 170,772,622 2025-12-31
9 2026-01-21 107,401,679 -147,016 62.8916 170,772,622 2025-12-31
10 2026-01-20 107,548,695 48,555 62.9777 170,772,622 2025-12-31
11 2026-01-19 107,500,140 44,200 62.9493 170,772,622 2025-12-31
12 2026-01-16 107,455,940 -43,101 62.9234 170,772,622 2025-12-31
13 2026-01-15 107,499,041 88,157 62.9486 170,772,622 2025-12-31
14 2026-01-14 107,410,884 -71,102 62.8970 170,772,622 2025-12-31
15 2026-01-13 107,481,986 67,476 62.9387 170,772,622 2025-12-31
16 2026-01-12 107,414,510 335,492 62.8991 170,772,622 2025-12-31
17 2026-01-09 107,079,018 29,051 62.7027 170,772,622 2025-12-31
18 2026-01-08 107,049,967 115,644 62.6857 170,772,622 2025-12-31
19 2026-01-07 106,934,323 -6,180 62.6180 170,772,622 2025-12-31
20 2026-01-06 106,940,503 356,697 62.6216 170,772,622 2025-12-31
21 2026-01-05 106,583,806 326,161 62.4127 170,772,622 2025-12-31
22 2026-01-02 106,257,645 -60,036 62.2217 170,772,622 2025-12-31
23 2025-12-31 106,317,681 0 62.2569 170,772,622 2025-12-31
24 2025-12-30 106,317,681 5,620 62.2569 170,772,622 2025-11-30
25 2025-12-29 106,312,061 118,162 62.2536 170,772,622 2025-11-30
26 2025-12-24 106,193,899 0 62.1844 170,772,622 2025-11-30
27 2025-12-23 106,193,899 -12,164 62.1844 170,772,622 2025-11-30
28 2025-12-22 106,206,063 44,538 62.1915 170,772,622 2025-11-30
29 2025-12-19 106,161,525 -29,600 62.1654 170,772,622 2025-11-30
30 2025-12-18 106,191,125 54,758 62.1828 170,772,622 2025-11-30
31 2025-12-17 106,136,367 70,519 62.1507 170,772,622 2025-11-30
32 2025-12-16 106,065,848 16,400 62.1094 170,772,622 2025-11-30
33 2025-12-15 106,049,448 11,720 62.0998 170,772,622 2025-11-30
34 2025-12-12 106,037,728 23,502 62.0929 170,772,622 2025-11-30
35 2025-12-11 106,014,226 15,890 62.0792 170,772,622 2025-11-30
36 2025-12-10 105,998,336 24,973 62.0699 170,772,622 2025-11-30
37 2025-12-09 105,973,363 -38,427 62.0552 170,772,622 2025-11-30
38 2025-12-08 106,011,790 -122,293 62.0777 170,772,622 2025-11-30
39 2025-12-05 106,134,083 41,278 62.1494 170,772,622 2025-11-30
40 2025-12-04 106,092,805 13,697 62.1252 170,772,622 2025-11-30
41 2025-12-03 106,079,108 22,165 62.1172 170,772,622 2025-11-30
42 2025-12-02 106,056,943 39,154 62.1042 170,772,622 2025-11-30
43 2025-12-01 106,017,789 4,240 62.0813 170,772,622 2025-11-30
44 2025-11-28 106,013,549 230,340 62.0788 170,772,622 2025-10-31
45 2025-11-27 105,783,209 -29,480 61.9439 170,772,622 2025-10-31
46 2025-11-26 105,812,689 -224,717 61.9612 170,772,622 2025-10-31
47 2025-11-25 106,037,406 -188,726 62.0927 170,772,622 2025-10-31
48 2025-11-24 106,226,132 2,290 62.2033 170,772,622 2025-10-31
49 2025-11-21 106,223,842 -81,143 62.2019 170,772,622 2025-10-31
50 2025-11-20 106,304,985 -8,502 62.2494 170,772,622 2025-10-31
51 2025-11-19 106,313,487 -34,280 62.2544 170,772,622 2025-10-31
52 2025-11-18 106,347,767 -351,403 62.2745 170,772,622 2025-10-31
53 2025-11-17 106,699,170 85,977 62.4803 170,772,622 2025-10-31
54 2025-11-14 106,613,193 84,328 62.4299 170,772,622 2025-10-31
55 2025-11-13 106,528,865 51,497 62.3805 170,772,622 2025-10-31
56 2025-11-12 106,477,368 66,648 62.3504 170,772,622 2025-10-31
57 2025-11-11 106,410,720 7,865 62.3113 170,772,622 2025-10-31
58 2025-11-10 106,402,855 181,783 62.3067 170,772,622 2025-10-31
59 2025-11-07 106,221,072 23,922 62.2003 170,772,622 2025-10-31
60 2025-11-06 106,197,150 118,654 62.1863 170,772,622 2025-10-31
61 2025-11-05 106,078,496 247,266 62.1168 170,772,622 2025-10-31
62 2025-11-04 105,831,230 129,537 61.9720 170,772,622 2025-10-31
63 2025-11-03 105,701,693 191,656 61.8962 170,772,622 2025-10-31
64 2025-10-31 105,510,037 5,937 61.7839 170,772,622 2025-10-31
65 2025-10-30 105,504,100 -35,710 61.7805 170,772,622 2025-10-21
66 2025-10-28 105,539,810 266,251 61.8014 170,772,622 2025-10-21
67 2025-10-27 105,273,559 62,264 61.6455 170,772,622 2025-10-21
68 2025-10-24 105,211,295 -53,201 61.6090 170,772,622 2025-10-21
69 2025-10-23 105,264,496 9,809 61.6401 170,772,622 2025-10-21
70 2025-10-22 105,254,687 54,130 61.6344 170,772,622 2025-10-21
71 2025-10-21 105,200,557 11,713 61.6027 170,772,622 2025-10-21
72 2025-10-20 105,188,844 23,782 61.5996 170,762,245 2025-09-30
73 2025-10-17 105,165,062 -244,208 61.5857 170,762,245 2025-09-30
74 2025-10-16 105,409,270 148,747 61.7287 170,762,245 2025-09-30
75 2025-10-15 105,260,523 -23,234 61.6416 170,762,245 2025-09-30
76 2025-10-14 105,283,757 7,746 61.6552 170,762,245 2025-09-30
77 2025-10-13 105,276,011 -10,200 61.6506 170,762,245 2025-09-30
78 2025-10-10 105,286,211 -76,128 61.6566 170,762,245 2025-09-30
79 2025-10-09 105,362,339 50,264 61.7012 170,762,245 2025-09-30
80 2025-10-08 105,312,075 52,380 61.6718 170,762,245 2025-09-30
81 2025-10-06 105,259,695 35,020 61.6411 170,762,245 2025-09-30
82 2025-10-03 105,224,675 14,936 61.6206 170,762,245 2025-09-30
83 2025-10-02 105,209,739 -89,290 61.6118 170,762,245 2025-09-30
84 2025-09-30 105,299,029 -104,562 61.6641 170,762,245 2025-09-30
85 2025-09-29 105,403,591 34,995 61.7253 170,762,245 2025-08-31
86 2025-09-26 105,368,596 -2,265 61.7049 170,762,245 2025-08-31
87 2025-09-25 105,370,861 183,186 61.7062 170,762,245 2025-08-31
88 2025-09-24 105,187,675 93,638 61.5989 170,762,245 2025-08-31
89 2025-09-23 105,094,037 79,314 61.5441 170,762,245 2025-08-31
90 2025-09-22 105,014,723 -92,150 61.4976 170,762,245 2025-08-31
91 2025-09-19 105,106,873 2,394 61.5516 170,762,245 2025-08-31
92 2025-09-18 105,104,479 164,230 61.5502 170,762,245 2025-08-31
93 2025-09-17 104,940,249 -38,368 61.4540 170,762,245 2025-08-31
94 2025-09-16 104,978,617 52,832 61.4765 170,762,245 2025-08-31
95 2025-09-15 104,925,785 -38,047 61.4455 170,762,245 2025-08-31
96 2025-09-12 104,963,832 -123,830 61.4678 170,762,245 2025-08-31
97 2025-09-11 105,087,662 -52,984 61.5403 170,762,245 2025-08-31
98 2025-09-10 105,140,646 -374,204 61.5714 170,762,245 2025-08-31
99 2025-09-09 105,514,850 -216,334 61.7905 170,762,245 2025-08-31
100 2025-09-08 105,731,184 -1,105,510 61.9172 170,762,245 2025-08-31
101 2025-09-05 106,836,694 132,830 62.5646 170,762,245 2025-08-31
102 2025-09-04 106,703,864 -10,880 62.4868 170,762,245 2025-08-31
103 2025-09-03 106,714,744 186,622 62.4932 170,762,245 2025-08-31
104 2025-09-02 106,528,122 1,255,808 62.3839 170,762,245 2025-08-31
105 2025-09-01 105,272,314 -295,513 61.6485 170,762,245 2025-08-31
106 2025-08-29 105,567,827 -159,328 61.8215 170,762,245 2025-07-31
107 2025-08-28 105,727,155 -341,929 61.9148 170,762,245 2025-07-31
108 2025-08-27 106,069,084 694,139 62.1151 170,762,245 2025-07-31
109 2025-08-26 105,374,945 12,884 61.7086 170,762,245 2025-07-31
110 2025-08-25 105,362,061 115,065 61.7010 170,762,245 2025-07-31
111 2025-08-22 105,246,996 16,063 61.6336 170,762,245 2025-07-31
112 2025-08-21 105,230,933 50,681,606 61.6242 170,762,245 2025-07-31
113 2025-08-20 54,549,327 -17,054 31.9446 170,762,245 2025-07-31
114 2025-08-19 54,566,381 -42,276 31.9546 170,762,245 2025-07-31
115 2025-08-18 54,608,657 175,553 31.9794 170,762,245 2025-07-31
116 2025-08-15 54,433,104 -71,281 31.8765 170,762,245 2025-07-31
117 2025-08-14 54,504,385 -167,993 31.9183 170,762,245 2025-07-31
118 2025-08-13 54,672,378 4,227,109 32.0167 170,762,245 2025-07-31
119 2025-08-12 50,445,269 229,934 29.5412 170,762,245 2025-07-31
120 2025-08-11 50,215,335 -649,253 29.4066 170,762,245 2025-07-31
121 2025-08-08 50,864,588 188,727 29.7868 170,762,245 2025-07-31
122 2025-08-07 50,675,861 362,880 29.6763 170,762,245 2025-07-31
123 2025-08-06 50,312,981 36,680 29.4638 170,762,245 2025-07-31
124 2025-08-05 50,276,301 -235,320 29.4423 170,762,245 2025-07-31
125 2025-08-04 50,511,621 122,368 29.5801 170,762,245 2025-07-31
126 2025-08-01 50,389,253 -47,919 29.5084 170,762,245 2025-07-31
127 2025-07-31 50,437,172 28,297 29.5365 170,762,245 2025-07-31
128 2025-07-30 50,408,875 53,130 29.5199 170,762,245 2025-06-30
129 2025-07-29 50,355,745 585,169 29.4888 170,762,245 2025-06-30
130 2025-07-28 49,770,576 -137,089 29.1461 170,762,245 2025-06-30
131 2025-07-25 49,907,665 8,310 29.2264 170,762,245 2025-06-30
132 2025-07-24 49,899,355 -10,947 29.2215 170,762,245 2025-06-30
133 2025-07-23 49,910,302 5,308 29.2279 170,762,245 2025-06-30
134 2025-07-22 49,904,994 -8,285 29.2248 170,762,245 2025-06-30
135 2025-07-21 49,913,279 -13,438 29.2297 170,762,245 2025-06-30
136 2025-07-18 49,926,717 215,355 29.2376 170,762,245 2025-06-30
137 2025-07-17 49,711,362 129,345 29.1114 170,762,245 2025-06-30
138 2025-07-16 49,582,017 -2,462 29.0357 170,762,245 2025-06-30
139 2025-07-15 49,584,479 -99,510 29.0371 170,762,245 2025-06-30
140 2025-07-14 49,683,989 -38,712 29.0954 170,762,245 2025-06-30
141 2025-07-11 49,722,701 64,758 29.1181 170,762,245 2025-06-30
142 2025-07-10 49,657,943 -62,000 29.0802 170,762,245 2025-06-30
143 2025-07-09 49,719,943 16,748 29.1165 170,762,245 2025-06-30
144 2025-07-08 49,703,195 29,299 29.1067 170,762,245 2025-06-30
145 2025-07-07 49,673,896 7,252 29.0895 170,762,245 2025-06-30
146 2025-07-04 49,666,644 11,852 29.0853 170,762,245 2025-06-30
147 2025-07-03 49,654,792 12,400 29.0783 170,762,245 2025-06-30
148 2025-07-02 49,642,392 28,392 29.0711 170,762,245 2025-06-30
149 2025-06-30 49,614,000 2,400 29.0544 170,762,245 2025-06-30
150 2025-06-27 49,611,600 -35,075 29.0530 170,762,245 2025-06-26
151 2025-06-26 49,646,675 5,399 29.0736 170,762,245 2025-06-26
152 2025-06-25 49,641,276 -947 29.1964 170,025,325 2025-05-31
153 2025-06-24 49,642,223 -179,602 29.1970 170,025,325 2025-05-31
154 2025-06-23 49,821,825 70,949 29.3026 170,025,325 2025-05-31
155 2025-06-20 49,750,876 -32,200 29.2609 170,025,325 2025-05-31
156 2025-06-19 49,783,076 12,373 29.2798 170,025,325 2025-05-31
157 2025-06-18 49,770,703 -150,400 29.2725 170,025,325 2025-05-31
158 2025-06-17 49,921,103 -9,800 29.3610 170,025,325 2025-05-31
159 2025-06-16 49,930,903 111,551 29.3667 170,025,325 2025-05-31
160 2025-06-13 49,819,352 -41,104 29.3011 170,025,325 2025-05-31
161 2025-06-12 49,860,456 378,601 29.3253 170,025,325 2025-05-31
162 2025-06-11 49,481,855 -236,600 29.1026 170,025,325 2025-05-31
163 2025-06-10 49,718,455 -89,812 29.2418 170,025,325 2025-05-31
164 2025-06-09 49,808,267 24,021 29.2946 170,025,325 2025-05-31
165 2025-06-06 49,784,246 -90,800 29.2805 170,025,325 2025-05-31
166 2025-06-05 49,875,046 -1,350 29.3339 170,025,325 2025-05-31
167 2025-06-04 49,876,396 29,600 29.3347 170,025,325 2025-05-31
168 2025-06-03 49,846,796 166,222 29.3173 170,025,325 2025-05-31
169 2025-06-02 49,680,574 -333,622 29.2195 170,025,325 2025-05-31
170 2025-05-30 50,014,196 -37,799 29.4157 170,025,325 2025-04-30
171 2025-05-29 50,051,995 114,000 29.4380 170,025,325 2025-04-30
172 2025-05-28 49,937,995 -81,200 29.3709 170,025,325 2025-04-30
173 2025-05-27 50,019,195 -77,989 29.4187 170,025,325 2025-04-30
174 2025-05-26 50,097,184 28,122 29.4645 170,025,325 2025-04-30
175 2025-05-23 50,069,062 561,116 29.4480 170,025,325 2025-04-30
176 2025-05-22 49,507,946 -15,955 29.1180 170,025,325 2025-04-30
177 2025-05-21 49,523,901 8,529 29.1274 170,025,325 2025-04-30
178 2025-05-20 49,515,372 27,548 29.1224 170,025,325 2025-04-30
179 2025-05-19 49,487,824 -15,845 29.1061 170,025,325 2025-04-30
180 2025-05-16 49,503,669 15,068 29.1155 170,025,325 2025-04-30
181 2025-05-15 49,488,601 -63,206 29.1066 170,025,325 2025-04-30
182 2025-05-14 49,551,807 -279,330 29.1438 170,025,325 2025-04-30
183 2025-05-13 49,831,137 -25,047 29.3081 170,025,325 2025-04-30
184 2025-05-12 49,856,184 19,850 29.3228 170,025,325 2025-04-30
185 2025-05-09 49,836,334 -39,034 29.3111 170,025,325 2025-04-30
186 2025-05-08 49,875,368 -98,452 29.3341 170,025,325 2025-04-30
187 2025-05-07 49,973,820 -39,540 29.3920 170,025,325 2025-04-30
188 2025-05-06 50,013,360 -45,920 29.4152 170,025,325 2025-04-30
189 2025-05-02 50,059,280 -144,600 29.4422 170,025,325 2025-04-30
190 2025-04-30 50,203,880 -28,200 29.5273 170,025,325 2025-04-30
191 2025-04-29 50,232,080 -7,400 29.5439 170,025,325 2025-03-31
192 2025-04-28 50,239,480 -92,870 29.5482 170,025,325 2025-03-31
193 2025-04-25 50,332,350 -75,126 29.6029 170,025,325 2025-03-31
194 2025-04-24 50,407,476 -112,894 29.6470 170,025,325 2025-03-31
195 2025-04-23 50,520,370 25,987 29.7134 170,025,325 2025-03-31
196 2025-04-22 50,494,383 22,536 29.6982 170,025,325 2025-03-31
197 2025-04-17 50,471,847 -34,654 29.6849 170,025,325 2025-03-31
198 2025-04-16 50,506,501 -348,731 29.7053 170,025,325 2025-03-31
199 2025-04-15 50,855,232 13,587 29.9104 170,025,325 2025-03-31
200 2025-04-14 50,841,645 93,592 29.9024 170,025,325 2025-03-31
201 2025-04-11 50,748,053 230,700 29.8473 170,025,325 2025-03-31
202 2025-04-10 50,517,353 -89,877 29.7117 170,025,325 2025-03-31
203 2025-04-09 50,607,230 -117,514 29.7645 170,025,325 2025-03-31
204 2025-04-08 50,724,744 -91,154 29.8336 170,025,325 2025-03-31
205 2025-04-07 50,815,898 -23,600 29.8873 170,025,325 2025-03-31
206 2025-04-03 50,839,498 -82,797 29.9011 170,025,325 2025-03-31
207 2025-04-02 50,922,295 57,649 29.9498 170,025,325 2025-03-31
208 2025-04-01 50,864,646 -61,400 29.9159 170,025,325 2025-03-31
209 2025-03-31 50,926,046 -16,446 29.9520 170,025,325 2025-03-31
210 2025-03-28 50,942,492 48,215 29.9617 170,025,325 2025-02-28
211 2025-03-27 50,894,277 -52,600 29.9334 170,025,325 2025-02-28
212 2025-03-26 50,946,877 -129,800 29.9643 170,025,325 2025-02-28
213 2025-03-25 51,076,677 127,029 30.0406 170,025,325 2025-02-28
214 2025-03-24 50,949,648 -205,400 29.9659 170,025,325 2025-02-28
215 2025-03-21 51,155,048 -298,710 30.0867 170,025,325 2025-02-28
216 2025-03-20 51,453,758 -232,498 30.2624 170,025,325 2025-02-28
217 2025-03-19 51,686,256 -417,800 30.3992 170,025,325 2025-02-28
218 2025-03-18 52,104,056 -140,452 30.6449 170,025,325 2025-02-28
219 2025-03-17 52,244,508 -54,400 30.7275 170,025,325 2025-02-28
220 2025-03-14 52,298,908 -174,800 30.7595 170,025,325 2025-02-28
221 2025-03-13 52,473,708 303,000 30.8623 170,025,325 2025-02-28
222 2025-03-12 52,170,708 -69,174 30.6841 170,025,325 2025-02-28
223 2025-03-11 52,239,882 -193,650 30.7248 170,025,325 2025-02-28
224 2025-03-10 52,433,532 -66,226 30.8387 170,025,325 2025-02-28
225 2025-03-07 52,499,758 3,571 30.8776 170,025,325 2025-02-28
226 2025-03-06 52,496,187 26,760 30.8755 170,025,325 2025-02-28
227 2025-03-05 52,469,427 51,001 30.8598 170,025,325 2025-02-28
228 2025-03-04 52,418,426 -52,440 30.8298 170,025,325 2025-02-28
229 2025-03-03 52,470,866 -51,000 30.8606 170,025,325 2025-02-28
230 2025-02-28 52,521,866 176,050 30.8906 170,025,325 2025-02-28
231 2025-02-27 52,345,816 102,476 30.7871 170,025,325 2025-01-31
232 2025-02-26 52,243,340 -566 30.7268 170,025,325 2025-01-31
233 2025-02-25 52,243,906 -93,489 30.7271 170,025,325 2025-01-31
234 2025-02-24 52,337,395 -3,622 30.7821 170,025,325 2025-01-31
235 2025-02-21 52,341,017 -323,844 30.7842 170,025,325 2025-01-31
236 2025-02-20 52,664,861 138,000 30.9747 170,025,325 2025-01-31
237 2025-02-19 52,526,861 5,560 30.8936 170,025,325 2025-01-31
238 2025-02-18 52,521,301 -175,042 30.8903 170,025,325 2025-01-31
239 2025-02-17 52,696,343 -7,142 30.9932 170,025,325 2025-01-31
240 2025-02-14 52,703,485 -87,939 30.9974 170,025,325 2025-01-31
241 2025-02-13 52,791,424 22,899 31.0492 170,025,325 2025-01-31
242 2025-02-12 52,768,525 -220,327 31.0357 170,025,325 2025-01-31
243 2025-02-11 52,988,852 19,499 31.1653 170,025,325 2025-01-31
244 2025-02-10 52,969,353 -59,000 31.1538 170,025,325 2025-01-31
245 2025-02-07 53,028,353 6,263 31.1885 170,025,325 2025-01-31
246 2025-02-06 53,022,090 20,802 31.1848 170,025,325 2025-01-31
247 2025-02-05 53,001,288 -11,554 31.1726 170,025,325 2025-01-31
248 2025-02-04 53,012,842 -16,302 31.1794 170,025,325 2025-01-31
249 2025-02-03 53,029,144 122,471 31.1890 170,025,325 2025-01-31
250 2025-01-28 52,906,673 0 31.1169 170,025,325 2024-12-31
251 2025-01-27 52,906,673 1,200 31.1169 170,025,325 2024-12-31
252 2025-01-24 52,905,473 -11,400 31.1162 170,025,325 2024-12-31
253 2025-01-23 52,916,873 3,490 31.1229 170,025,325 2024-12-31
254 2025-01-22 52,913,383 35,669 31.1209 170,025,325 2024-12-31
255 2025-01-21 52,877,714 -57,030 31.0999 170,025,325 2024-12-31
256 2025-01-20 52,934,744 55,827 31.1334 170,025,325 2024-12-31
257 2025-01-17 52,878,917 -10,998 31.1006 170,025,325 2024-12-31
258 2025-01-16 52,889,915 -37,402 31.1071 170,025,325 2024-12-31
259 2025-01-15 52,927,317 -19,200 31.1291 170,025,325 2024-12-31
260 2025-01-14 52,946,517 719 31.1404 170,025,325 2024-12-31
261 2025-01-13 52,945,798 4,600 31.1399 170,025,325 2024-12-31
262 2025-01-10 52,941,198 -8,989 31.1372 170,025,325 2024-12-31
263 2025-01-09 52,950,187 59,589 31.1425 170,025,325 2024-12-31
264 2025-01-08 52,890,598 146,294 31.1075 170,025,325 2024-12-31
265 2025-01-07 52,744,304 63,011 31.0214 170,025,325 2024-12-31
266 2025-01-06 52,681,293 -381,808 30.9844 170,025,325 2024-12-31
267 2025-01-03 53,063,101 -210,730 31.2089 170,025,325 2024-12-31
268 2025-01-02 53,273,831 -8,681 31.3329 170,025,325 2024-12-31
269 2024-12-31 53,282,512 0 31.3380 170,025,325 2024-12-31
270 2024-12-30 53,282,512 425,948 31.3380 170,025,325 2024-12-12
271 2024-12-27 52,856,564 -440,658 31.0875 170,025,325 2024-12-12
272 2024-12-24 53,297,222 0 31.3466 170,025,325 2024-12-12
273 2024-12-23 53,297,222 97,787 31.3466 170,025,325 2024-12-12
274 2024-12-20 53,199,435 488,805 31.2891 170,025,325 2024-12-12
275 2024-12-19 52,710,630 -493,834 31.0016 170,025,325 2024-12-12
276 2024-12-18 53,204,464 265,793 31.2921 170,025,325 2024-12-12
277 2024-12-17 52,938,671 6,400 31.1358 170,025,325 2024-12-12
278 2024-12-16 52,932,271 10,309 31.1320 170,025,325 2024-12-12
279 2024-12-13 52,921,962 -25,200 31.1259 170,025,325 2024-12-12
280 2024-12-12 52,947,162 -84,450 31.1408 170,025,325 2024-12-12
281 2024-12-11 53,031,612 -139,771 31.2124 169,905,325 2024-11-30
282 2024-12-10 53,171,383 -23,650 31.2947 169,905,325 2024-11-30
283 2024-12-09 53,195,033 437,100 31.3086 169,905,325 2024-11-30
284 2024-12-06 52,757,933 -10,977 31.0514 169,905,325 2024-11-30
285 2024-12-05 52,768,910 -340,965 31.0578 169,905,325 2024-11-30
286 2024-12-04 53,109,875 40,200 31.2585 169,905,325 2024-11-30
287 2024-12-03 53,069,675 405,690 31.2349 169,905,325 2024-11-30
288 2024-12-02 52,663,985 -388,078 30.9961 169,905,325 2024-11-30
289 2024-11-29 53,052,063 81,027 31.2245 169,905,325 2024-10-31
290 2024-11-28 52,971,036 32,549 31.1768 169,905,325 2024-10-31
291 2024-11-27 52,938,487 28,200 31.1576 169,905,325 2024-10-31
292 2024-11-26 52,910,287 41,995 31.1410 169,905,325 2024-10-31
293 2024-11-25 52,868,292 17,410 31.1163 169,905,325 2024-10-31
294 2024-11-22 52,850,882 75,123 31.1061 169,905,325 2024-10-31
295 2024-11-21 52,775,759 95,711 31.0619 169,905,325 2024-10-31
296 2024-11-20 52,680,048 209,906 31.0055 169,905,325 2024-10-31
297 2024-11-19 52,470,142 127,479 30.8820 169,905,325 2024-10-31
298 2024-11-18 52,342,663 -589 30.8070 169,905,325 2024-10-31
299 2024-11-15 52,343,252 123,877 30.8073 169,905,325 2024-10-31
300 2024-11-14 52,219,375 -14,116 30.7344 169,905,325 2024-10-31
301 2024-11-13 52,233,491 206,196 30.7427 169,905,325 2024-10-31
302 2024-11-12 52,027,295 98,208 30.6213 169,905,325 2024-10-31
303 2024-11-11 51,929,087 28,155 30.5635 169,905,325 2024-10-31
304 2024-11-08 51,900,932 82,684 30.5470 169,905,325 2024-10-31
305 2024-11-07 51,818,248 -143,434 30.4983 169,905,325 2024-10-31
306 2024-11-06 51,961,682 17,315 30.5827 169,905,325 2024-10-31
307 2024-11-05 51,944,367 -38,381 30.5725 169,905,325 2024-10-31
308 2024-11-04 51,982,748 8,601 30.5951 169,905,325 2024-10-31
309 2024-11-01 51,974,147 -59,091 30.5901 169,905,325 2024-10-31
310 2024-10-31 52,033,238 -159,699 30.6248 169,905,325 2024-10-31
311 2024-10-30 52,192,937 -4,967 30.7188 169,905,325 2024-09-30
312 2024-10-29 52,197,904 -20,309 30.7218 169,905,325 2024-09-30
313 2024-10-28 52,218,213 -16,401 30.7337 169,905,325 2024-09-30
314 2024-10-25 52,234,614 65,002 30.7434 169,905,325 2024-09-30
315 2024-10-24 52,169,612 -32,797 30.7051 169,905,325 2024-09-30
316 2024-10-23 52,202,409 -10,200 30.7244 169,905,325 2024-09-30
317 2024-10-22 52,212,609 -53,653 30.7304 169,905,325 2024-09-30
318 2024-10-21 52,266,262 38,127 30.7620 169,905,325 2024-09-30
319 2024-10-18 52,228,135 -6,692 30.7396 169,905,325 2024-09-30
320 2024-10-17 52,234,827 -5,961 30.7435 169,905,325 2024-09-30
321 2024-10-16 52,240,788 -387,069 30.7470 169,905,325 2024-09-30
322 2024-10-15 52,627,857 -16,088 30.9748 169,905,325 2024-09-30
323 2024-10-14 52,643,945 -111,893 30.9843 169,905,325 2024-09-30
324 2024-10-10 52,755,838 158,547 31.0501 169,905,325 2024-09-30
325 2024-10-09 52,597,291 -9,269 30.9568 169,905,325 2024-09-30
326 2024-10-08 52,606,560 25,881 30.9623 169,905,325 2024-09-30
327 2024-10-07 52,580,679 -11 30.9470 169,905,325 2024-09-30
328 2024-10-04 52,580,690 470,375 30.9471 169,905,325 2024-09-30
329 2024-10-03 52,110,315 -143,339 30.6702 169,905,325 2024-09-30
330 2024-10-02 52,253,654 32,990 30.7546 169,905,325 2024-09-30
331 2024-09-30 52,220,664 59,666 30.7352 169,905,325 2024-09-30
332 2024-09-27 52,160,998 -1,237,428 30.7000 169,905,325 2024-08-31
333 2024-09-26 53,398,426 -425,346 31.4283 169,905,325 2024-08-31
334 2024-09-25 53,823,772 43,466 31.6787 169,905,325 2024-08-31
335 2024-09-24 53,780,306 -77,890 31.6531 169,905,325 2024-08-31
336 2024-09-23 53,858,196 -50,032 31.6989 169,905,325 2024-08-31
337 2024-09-20 53,908,228 -262,391 31.7284 169,905,325 2024-08-31
338 2024-09-19 54,170,619 262,610 31.8828 169,905,325 2024-08-31
339 2024-09-17 53,908,009 2,017 31.7283 169,905,325 2024-08-31
340 2024-09-16 53,905,992 40,967 31.7271 169,905,325 2024-08-31
341 2024-09-13 53,865,025 -178,930 31.7030 169,905,325 2024-08-31
342 2024-09-12 54,043,955 46,086 31.8083 169,905,325 2024-08-31
343 2024-09-11 53,997,869 -45,279 31.7812 169,905,325 2024-08-31
344 2024-09-10 54,043,148 -168,366 31.8078 169,905,325 2024-08-31
345 2024-09-09 54,211,514 -40,896 31.9069 169,905,325 2024-08-31
346 2024-09-05 54,252,410 -10,241 31.9310 169,905,325 2024-08-31
347 2024-09-04 54,262,651 -41,605 31.9370 169,905,325 2024-08-31
348 2024-09-03 54,304,256 199,213 31.9615 169,905,325 2024-08-31
349 2024-09-02 54,105,043 20,591 31.8442 169,905,325 2024-08-31
350 2024-08-30 54,084,452 97,905 31.8321 169,905,325 2024-08-01
351 2024-08-29 53,986,547 -150,567 31.7745 169,905,325 2024-08-01
352 2024-08-28 54,137,114 -311,890 31.8631 169,905,325 2024-08-01
353 2024-08-27 54,449,004 1,064,071 32.0467 169,905,325 2024-08-01
354 2024-08-26 53,384,933 -61,666 31.4204 169,905,325 2024-08-01
355 2024-08-23 53,446,599 90,143 31.4567 169,905,325 2024-08-01
356 2024-08-22 53,356,456 -117,441 31.4036 169,905,325 2024-08-01
357 2024-08-21 53,473,897 -28,214 31.4728 169,905,325 2024-08-01
358 2024-08-20 53,502,111 43,594 31.4894 169,905,325 2024-08-01
359 2024-08-19 53,458,517 -35,361 31.4637 169,905,325 2024-08-01
360 2024-08-16 53,493,878 100,237 31.4845 169,905,325 2024-08-01
361 2024-08-15 53,393,641 52,687 31.4255 169,905,325 2024-08-01
362 2024-08-14 53,340,954 -1,244 31.3945 169,905,325 2024-08-01
363 2024-08-13 53,342,198 -2,642 31.3952 169,905,325 2024-08-01
364 2024-08-12 53,344,840 30,394 31.3968 169,905,325 2024-08-01
365 2024-08-09 53,314,446 -114,544 31.3789 169,905,325 2024-08-01
366 2024-08-08 53,428,990 106,033 31.4463 169,905,325 2024-08-01
367 2024-08-07 53,322,957 -102,863 31.3839 169,905,325 2024-08-01
368 2024-08-06 53,425,820 57,238 31.4445 169,905,325 2024-08-01
369 2024-08-05 53,368,582 84,353 31.4108 169,905,325 2024-08-01
370 2024-08-02 53,284,229 -48,799 31.3611 169,905,325 2024-08-01
371 2024-08-01 53,333,028 -10,598 31.3899 169,905,325 2024-08-01
372 2024-07-31 53,343,626 -13,049 31.5231 169,220,964 2024-07-31
373 2024-07-30 53,356,675 37,074 31.5308 169,220,964 2024-06-30
374 2024-07-29 53,319,601 -18,466 31.5089 169,220,964 2024-06-30
375 2024-07-26 53,338,067 35,400 31.5198 169,220,964 2024-06-30
376 2024-07-25 53,302,667 48,200 31.4989 169,220,964 2024-06-30
377 2024-07-24 53,254,467 22,133 31.4704 169,220,964 2024-06-30
378 2024-07-23 53,232,334 19,945 31.4573 169,220,964 2024-06-30
379 2024-07-22 53,212,389 -13,776 31.4455 169,220,964 2024-06-30
380 2024-07-19 53,226,165 45,590 31.4536 169,220,964 2024-06-30
381 2024-07-18 53,180,575 29,801 31.4267 169,220,964 2024-06-30
382 2024-07-17 53,150,774 34,440 31.4091 169,220,964 2024-06-30
383 2024-07-16 53,116,334 37,736 31.3887 169,220,964 2024-06-30
384 2024-07-15 53,078,598 -48,470 31.3664 169,220,964 2024-06-30
385 2024-07-12 53,127,068 -117,381 31.3951 169,220,964 2024-06-30
386 2024-07-11 53,244,449 -10,803 31.4645 169,220,964 2024-06-30
387 2024-07-10 53,255,252 -874,448 31.4708 169,220,964 2024-06-30
388 2024-07-09 54,129,700 -16,001 31.9876 169,220,964 2024-06-30
389 2024-07-08 54,145,701 -163,749 31.9970 169,220,964 2024-06-30
390 2024-07-05 54,309,450 -92,425 32.0938 169,220,964 2024-06-30
391 2024-07-04 54,401,875 -16,179 32.1484 169,220,964 2024-06-30
392 2024-07-03 54,418,054 47,370 32.1580 169,220,964 2024-06-30
393 2024-07-02 54,370,684 213,852 32.1300 169,220,964 2024-06-30
394 2024-06-28 54,156,832 90,481 32.0036 169,220,964 2024-05-31
395 2024-06-27 54,066,351 31,893 31.9501 169,220,964 2024-05-31
396 2024-06-26 54,034,458 -84,086 31.9313 169,220,964 2024-05-31
397 2024-06-25 54,118,544 113,237 31.9810 169,220,964 2024-05-31
398 2024-06-24 54,005,307 -17,224 31.9141 169,220,964 2024-05-31
399 2024-06-21 54,022,531 -31,780 31.9243 169,220,964 2024-05-31
400 2024-06-20 54,054,311 6,740 31.9430 169,220,964 2024-05-31
401 2024-06-19 54,047,571 13,812 31.9391 169,220,964 2024-05-31
402 2024-06-18 54,033,759 -458,214 31.9309 169,220,964 2024-05-31
403 2024-06-17 54,491,973 142,000 32.2017 169,220,964 2024-05-31
404 2024-06-14 54,349,973 -163,375 32.1178 169,220,964 2024-05-31
405 2024-06-13 54,513,348 103,987 32.2143 169,220,964 2024-05-31
406 2024-06-12 54,409,361 -20,996 32.1528 169,220,964 2024-05-31
407 2024-06-11 54,430,357 -11,926 32.1653 169,220,964 2024-05-31
408 2024-06-07 54,442,283 -61,571 32.1723 169,220,964 2024-05-31
409 2024-06-06 54,503,854 -3,173 32.2087 169,220,964 2024-05-31
410 2024-06-05 54,507,027 -32,600 32.2106 169,220,964 2024-05-31
411 2024-06-04 54,539,627 -54,818 32.2298 169,220,964 2024-05-31
412 2024-06-03 54,594,445 -215,986 32.2622 169,220,964 2024-05-31
413 2024-05-31 54,810,431 -410,023 32.3899 169,220,964 2024-05-31
414 2024-05-30 55,220,454 -216,990 32.6322 169,220,964 2024-05-16
415 2024-05-29 55,437,444 -815,025 32.7604 169,220,964 2024-05-16
416 2024-05-28 56,252,469 23,400 33.2420 169,220,964 2024-05-16
417 2024-05-27 56,229,069 22,800 33.2282 169,220,964 2024-05-16
418 2024-05-24 56,206,269 116,580 33.2147 169,220,964 2024-05-16
419 2024-05-23 56,089,689 1,814 33.1458 169,220,964 2024-05-16
420 2024-05-22 56,087,875 4,800 33.1448 169,220,964 2024-05-16
421 2024-05-21 56,083,075 49,312 33.1419 169,220,964 2024-05-16
422 2024-05-20 56,033,763 189,130 33.1128 169,220,964 2024-05-16
423 2024-05-17 55,844,633 42,073 33.0010 169,220,964 2024-05-16
424 2024-05-16 55,802,560 -5,896 32.9762 169,220,964 2024-05-16
425 2024-05-14 55,808,456 133,351 32.9759 169,240,364 2024-04-30
426 2024-05-13 55,675,105 18,600 32.8971 169,240,364 2024-04-30
427 2024-05-10 55,656,505 17,640 32.8861 169,240,364 2024-04-30
428 2024-05-09 55,638,865 -312,811 32.8756 169,240,364 2024-04-30
429 2024-05-08 55,951,676 37,830 33.0605 169,240,364 2024-04-30
430 2024-05-07 55,913,846 38,306 33.0381 169,240,364 2024-04-30
431 2024-05-06 55,875,540 20,591 33.0155 169,240,364 2024-04-30
432 2024-05-03 55,854,949 -53,316 33.0033 169,240,364 2024-04-30
433 2024-05-02 55,908,265 52,000 33.0348 169,240,364 2024-04-30
434 2024-04-30 55,856,265 -97,629 33.0041 169,240,364 2024-04-30
435 2024-04-29 55,953,894 43,631 33.0618 169,240,364 2024-04-25
436 2024-04-26 55,910,263 -161,857 33.0360 169,240,364 2024-04-25
437 2024-04-25 56,072,120 105,701 33.1316 169,240,364 2024-04-25
438 2024-04-24 55,966,419 659,848 33.0971 169,097,784 2024-03-31
439 2024-04-23 55,306,571 7,968 32.7069 169,097,784 2024-03-31
440 2024-04-22 55,298,603 -114,400 32.7021 169,097,784 2024-03-31
441 2024-04-19 55,413,003 22,900 32.7698 169,097,784 2024-03-31
442 2024-04-18 55,390,103 -10,611 32.7563 169,097,784 2024-03-31
443 2024-04-17 55,400,714 -2,911 32.7625 169,097,784 2024-03-31
444 2024-04-16 55,403,625 7,687 32.7643 169,097,784 2024-03-31
445 2024-04-15 55,395,938 -9,493 32.7597 169,097,784 2024-03-31
446 2024-04-12 55,405,431 -41,618 32.7653 169,097,784 2024-03-31
447 2024-04-11 55,447,049 -165,241 32.7899 169,097,784 2024-03-31
448 2024-04-10 55,612,290 52,755 32.8877 169,097,784 2024-03-31
449 2024-04-09 55,559,535 -9,017 32.8565 169,097,784 2024-03-31
450 2024-04-08 55,568,552 -36,909 32.8618 169,097,784 2024-03-31
451 2024-04-05 55,605,461 162,933 32.8836 169,097,784 2024-03-31
452 2024-04-03 55,442,528 72,144 32.7873 169,097,784 2024-03-31
453 2024-04-02 55,370,384 77,200 32.7446 169,097,784 2024-03-31
454 2024-03-28 55,293,184 70,992 32.6989 169,097,784 2024-02-29
455 2024-03-27 55,222,192 3,124 32.6570 169,097,784 2024-02-29
456 2024-03-26 55,219,068 -33,287 32.6551 169,097,784 2024-02-29
457 2024-03-25 55,252,355 -81,725 32.6748 169,097,784 2024-02-29
458 2024-03-22 55,334,080 138,116 32.7231 169,097,784 2024-02-29
459 2024-03-21 55,195,964 -15,481 32.6414 169,097,784 2024-02-29
460 2024-03-20 55,211,445 20,079 32.6506 169,097,784 2024-02-29
461 2024-03-19 55,191,366 -36,667 32.6387 169,097,784 2024-02-29
462 2024-03-18 55,228,033 69,400 32.6604 169,097,784 2024-02-29
463 2024-03-15 55,158,633 -21,199 32.6194 169,097,784 2024-02-29
464 2024-03-14 55,179,832 -298,800 32.6319 169,097,784 2024-02-29
465 2024-03-13 55,478,632 -65,173 32.8086 169,097,784 2024-02-29
466 2024-03-12 55,543,805 168,333 32.8472 169,097,784 2024-02-29
467 2024-03-11 55,375,472 -260,834 32.7476 169,097,784 2024-02-29
468 2024-03-08 55,636,306 25,484 32.9019 169,097,784 2024-02-29
469 2024-03-07 55,610,822 -210,905 32.8868 169,097,784 2024-02-29
470 2024-03-06 55,821,727 127,683 33.0115 169,097,784 2024-02-29
471 2024-03-05 55,694,044 115,885 32.9360 169,097,784 2024-02-29
472 2024-03-04 55,578,159 -73,203 32.8675 169,097,784 2024-02-29
473 2024-03-01 55,651,362 244,665 32.9108 169,097,784 2024-02-29
474 2024-02-29 55,406,697 13,395 32.7661 169,097,784 2024-02-29
475 2024-02-28 55,393,302 -61,224 32.7581 169,097,784 2024-02-14
476 2024-02-27 55,454,526 -46,400 32.7944 169,097,784 2024-02-14
477 2024-02-26 55,500,926 -11,400 32.8218 169,097,784 2024-02-14
478 2024-02-23 55,512,326 -11,246 32.8285 169,097,784 2024-02-14
479 2024-02-22 55,523,572 -93,900 32.8352 169,097,784 2024-02-14
480 2024-02-21 55,617,472 -73,109 32.8907 169,097,784 2024-02-14
481 2024-02-20 55,690,581 -33,400 32.9340 169,097,784 2024-02-14
482 2024-02-19 55,723,981 11,200 32.9537 169,097,784 2024-02-14
483 2024-02-16 55,712,781 -219,513 32.9471 169,097,784 2024-02-14
484 2024-02-15 55,932,294 -26,600 33.0769 169,097,784 2024-02-14
485 2024-02-14 55,958,894 133,959 33.0926 169,097,784 2024-02-14
486 2024-02-09 55,824,935 0 33.0134 169,097,784 2024-01-31
487 2024-02-08 55,824,935 -109,210 33.0134 169,097,784 2024-01-31
488 2024-02-07 55,934,145 -64,777 33.0780 169,097,784 2024-01-31
489 2024-02-06 55,998,922 108,200 33.1163 169,097,784 2024-01-31
490 2024-02-05 55,890,722 67,000 33.0523 169,097,784 2024-01-31
491 2024-02-02 55,823,722 29,604 33.0127 169,097,784 2024-01-31
492 2024-02-01 55,794,118 -32,267 32.9952 169,097,784 2024-01-31
493 2024-01-31 55,826,385 221,400 33.0143 169,097,784 2024-01-31
494 2024-01-30 55,604,985 -13,800 32.8833 169,097,784 2023-12-31
495 2024-01-29 55,618,785 12,310 32.8915 169,097,784 2023-12-31
496 2024-01-26 55,606,475 44,400 32.8842 169,097,784 2023-12-31
497 2024-01-25 55,562,075 32,493 32.8580 169,097,784 2023-12-31
498 2024-01-24 55,529,582 -52,894 32.8387 169,097,784 2023-12-31
499 2024-01-23 55,582,476 -22,733 32.8700 169,097,784 2023-12-31
500 2024-01-22 55,605,209 361,375 32.8835 169,097,784 2023-12-31
501 2024-01-19 55,243,834 162,563 32.6698 169,097,784 2023-12-31
502 2024-01-18 55,081,271 13,607 32.5736 169,097,784 2023-12-31
503 2024-01-17 55,067,664 -72,607 32.5656 169,097,784 2023-12-31
504 2024-01-16 55,140,271 -64,022 32.6085 169,097,784 2023-12-31
505 2024-01-15 55,204,293 -97,567 32.6464 169,097,784 2023-12-31
506 2024-01-12 55,301,860 34,137 32.7041 169,097,784 2023-12-31
507 2024-01-11 55,267,723 -36,251 32.6839 169,097,784 2023-12-31
508 2024-01-10 55,303,974 -22,174 32.7053 169,097,784 2023-12-31
509 2024-01-09 55,326,148 5,133 32.7184 169,097,784 2023-12-31
510 2024-01-08 55,321,015 78,503 32.7154 169,097,784 2023-12-31
511 2024-01-05 55,242,512 -46,576 32.6690 169,097,784 2023-12-31
512 2024-01-04 55,289,088 -9,000 32.6965 169,097,784 2023-12-31
513 2024-01-03 55,298,088 12,336 32.7018 169,097,784 2023-12-31
514 2024-01-02 55,285,752 -93,220 32.6945 169,097,784 2023-12-31
515 2023-12-29 55,378,972 -12,963 32.7497 169,097,784 2023-11-30
516 2023-12-28 55,391,935 51,301 32.7573 169,097,784 2023-11-30
517 2023-12-27 55,340,634 -76,849 32.7270 169,097,784 2023-11-30
518 2023-12-22 55,417,483 31,777 32.7724 169,097,784 2023-11-30
519 2023-12-21 55,385,706 46,283 32.7537 169,097,784 2023-11-30
520 2023-12-20 55,339,423 -24,123 32.7263 169,097,784 2023-11-30
521 2023-12-19 55,363,546 5,254 32.7406 169,097,784 2023-11-30
522 2023-12-18 55,358,292 -4,200 32.7374 169,097,784 2023-11-30
523 2023-12-15 55,362,492 -25,244 32.7399 169,097,784 2023-11-30
524 2023-12-14 55,387,736 -103,800 32.7549 169,097,784 2023-11-30
525 2023-12-13 55,491,536 32,904 32.8162 169,097,784 2023-11-30
526 2023-12-12 55,458,632 162,059 32.7968 169,097,784 2023-11-30
527 2023-12-11 55,296,573 -71,022 32.7009 169,097,784 2023-11-30
528 2023-12-08 55,367,595 -39,812 32.7429 169,097,784 2023-11-30
529 2023-12-07 55,407,407 -151,053 32.7665 169,097,784 2023-11-30
530 2023-12-06 55,558,460 55,630 32.8558 169,097,784 2023-11-30
531 2023-12-05 55,502,830 279,637 32.8229 169,097,784 2023-11-30
532 2023-12-04 55,223,193 -30,021 32.6575 169,097,784 2023-11-30
533 2023-12-01 55,253,214 -3,136 32.6753 169,097,784 2023-11-30
534 2023-11-30 55,256,350 -6,117 32.6772 169,097,784 2023-11-30
535 2023-11-29 55,262,467 -56,745 32.6808 169,097,784 2023-11-06
536 2023-11-28 55,319,212 -169,867 32.7143 169,097,784 2023-11-06
537 2023-11-27 55,489,079 -8,400 32.8148 169,097,784 2023-11-06
538 2023-11-24 55,497,479 -376,400 32.8198 169,097,784 2023-11-06
539 2023-11-23 55,873,879 -92,600 33.0423 169,097,784 2023-11-06
540 2023-11-22 55,966,479 111,200 33.0971 169,097,784 2023-11-06
541 2023-11-21 55,855,279 470,181 33.0313 169,097,784 2023-11-06
542 2023-11-20 55,385,098 -4,451 32.7533 169,097,784 2023-11-06
543 2023-11-17 55,389,549 -140,500 32.7559 169,097,784 2023-11-06
544 2023-11-16 55,530,049 -24,548 32.8390 169,097,784 2023-11-06
545 2023-11-15 55,554,597 -56,600 32.8535 169,097,784 2023-11-06
546 2023-11-14 55,611,197 71,758 32.8870 169,097,784 2023-11-06
547 2023-11-13 55,539,439 71,805 32.8446 169,097,784 2023-11-06
548 2023-11-10 55,467,634 -116,438 32.8021 169,097,784 2023-11-06
549 2023-11-09 55,584,072 51,493 32.8710 169,097,784 2023-11-06
550 2023-11-08 55,532,579 -41,174 32.8405 169,097,784 2023-11-06
551 2023-11-07 55,573,753 68,796 32.8649 169,097,784 2023-11-06
552 2023-11-06 55,504,957 -9,958 32.8242 169,097,784 2023-11-06
553 2023-11-03 55,514,915 -9,400 32.7543 169,488,984 2023-10-31
554 2023-11-02 55,524,315 -19,400 32.7598 169,488,984 2023-10-31
555 2023-11-01 55,543,715 487 32.7713 169,488,984 2023-10-31
556 2023-10-31 55,543,228 -202,848 32.7710 169,488,984 2023-10-31
557 2023-10-30 55,746,076 237,830 32.8907 169,488,984 2023-09-30
558 2023-10-27 55,508,246 -37,140 32.7504 169,488,984 2023-09-30
559 2023-10-26 55,545,386 10,987 32.7723 169,488,984 2023-09-30
560 2023-10-25 55,534,399 -14,601 32.7658 169,488,984 2023-09-30
561 2023-10-24 55,549,000 74,045 32.7744 169,488,984 2023-09-30
562 2023-10-20 55,474,955 -125,198 32.7307 169,488,984 2023-09-30
563 2023-10-19 55,600,153 -108,891 32.8046 169,488,984 2023-09-30
564 2023-10-18 55,709,044 -26,188 32.8688 169,488,984 2023-09-30
565 2023-10-17 55,735,232 -75,386 32.8843 169,488,984 2023-09-30
566 2023-10-16 55,810,618 20,684 32.9288 169,488,984 2023-09-30
567 2023-10-13 55,789,934 48,960 32.9166 169,488,984 2023-09-30
568 2023-10-12 55,740,974 -25,111 32.8877 169,488,984 2023-09-30
569 2023-10-11 55,766,085 -105,437 32.9025 169,488,984 2023-09-30
570 2023-10-10 55,871,522 -108,453 32.9647 169,488,984 2023-09-30
571 2023-10-09 55,979,975 -138,866 33.0287 169,488,984 2023-09-30
572 2023-10-06 56,118,841 -79,206 33.1106 169,488,984 2023-09-30
573 2023-10-05 56,198,047 45,734 33.1573 169,488,984 2023-09-30
574 2023-10-04 56,152,313 -433,150 33.1304 169,488,984 2023-09-30
575 2023-10-03 56,585,463 77,028 33.3859 169,488,984 2023-09-30
576 2023-09-29 56,508,435 17,459 33.3405 169,488,984 2023-08-31
577 2023-09-28 56,490,976 137,005 33.3302 169,488,984 2023-08-31
578 2023-09-27 56,353,971 22,773 33.2493 169,488,984 2023-08-31
579 2023-09-26 56,331,198 -58,000 33.2359 169,488,984 2023-08-31
580 2023-09-25 56,389,198 -95,140 33.2701 169,488,984 2023-08-31
581 2023-09-22 56,484,338 -12,532 33.3263 169,488,984 2023-08-31
582 2023-09-21 56,496,870 1,525 33.3337 169,488,984 2023-08-31
583 2023-09-20 56,495,345 -4,114 33.3328 169,488,984 2023-08-31
584 2023-09-19 56,499,459 -25,504 33.3352 169,488,984 2023-08-31
585 2023-09-18 56,524,963 60,406 33.3502 169,488,984 2023-08-31
586 2023-09-15 56,464,557 -407,721 33.3146 169,488,984 2023-08-31
587 2023-09-14 56,872,278 290,582 33.5551 169,488,984 2023-08-31
588 2023-09-13 56,581,696 3,927 33.3837 169,488,984 2023-08-31
589 2023-09-12 56,577,769 -113,290 33.3814 169,488,984 2023-08-31
590 2023-09-11 56,691,059 17,885 33.4482 169,488,984 2023-08-31
591 2023-09-07 56,673,174 5,800 33.4377 169,488,984 2023-08-31
592 2023-09-06 56,667,374 -127,117 33.4343 169,488,984 2023-08-31
593 2023-09-05 56,794,491 -59,800 33.5093 169,488,984 2023-08-31
594 2023-09-04 56,854,291 5,211,636 33.5445 169,488,984 2023-08-31
595 2023-08-31 51,642,655 -5,733 30.4696 169,488,984 2023-08-31
596 2023-08-30 51,648,388 581,778 30.4730 169,488,984 2023-08-25
597 2023-08-29 51,066,610 706,735 30.1298 169,488,984 2023-08-25
598 2023-08-28 50,359,875 64,939 29.7128 169,488,984 2023-08-25
599 2023-08-25 50,294,936 231,841 29.6745 169,488,984 2023-08-25
600 2023-08-24 50,063,095 -727,600 29.5377 169,488,984 2023-08-14
601 2023-08-23 50,790,695 514,255 29.9670 169,488,984 2023-08-14
602 2023-08-22 50,276,440 180,102 29.6635 169,488,984 2023-08-14
603 2023-08-21 50,096,338 -33,117 29.5573 169,488,984 2023-08-14
604 2023-08-18 50,129,455 26,096 29.5768 169,488,984 2023-08-14
605 2023-08-17 50,103,359 13,829 29.5614 169,488,984 2023-08-14
606 2023-08-16 50,089,530 59,796 29.5533 169,488,984 2023-08-14
607 2023-08-15 50,029,734 -227,261 29.5180 169,488,984 2023-08-14
608 2023-08-14 50,256,995 67,094 29.6521 169,488,984 2023-08-14
609 2023-08-11 50,189,901 -104,919 29.5685 169,741,384 2023-07-31
610 2023-08-10 50,294,820 73,619 29.6303 169,741,384 2023-07-31
611 2023-08-09 50,221,201 7,071 29.5869 169,741,384 2023-07-31
612 2023-08-08 50,214,130 -116,600 29.5827 169,741,384 2023-07-31
613 2023-08-07 50,330,730 83,830 29.6514 169,741,384 2023-07-31
614 2023-08-04 50,246,900 172,770 29.6020 169,741,384 2023-07-31
615 2023-08-03 50,074,130 60,400 29.5002 169,741,384 2023-07-31
616 2023-08-02 50,013,730 93,900 29.4647 169,741,384 2023-07-31
617 2023-08-01 49,919,830 -228,694 29.4093 169,741,384 2023-07-31
618 2023-07-31 50,148,524 -61,522 29.5441 169,741,384 2023-07-31
619 2023-07-28 50,210,046 22,686 29.5803 169,741,384 2023-07-24
620 2023-07-27 50,187,360 -56,600 29.5670 169,741,384 2023-07-24
621 2023-07-26 50,243,960 8,017 29.6003 169,741,384 2023-07-24
622 2023-07-25 50,235,943 -32,132 29.5956 169,741,384 2023-07-24
623 2023-07-24 50,268,075 40,000 29.6145 169,741,384 2023-07-24
624 2023-07-21 50,228,075 -7,854 29.5909 169,741,384 2023-07-20
625 2023-07-20 50,235,929 43,672 29.5956 169,741,384 2023-07-20
626 2023-07-19 50,192,257 -138,477 29.5698 169,741,384 2023-07-19
627 2023-07-18 50,330,734 185,201 29.6514 169,741,384 2023-07-18
628 2023-07-14 50,145,533 17,441 29.5423 169,741,384 2023-07-14
629 2023-07-13 50,128,092 -1,803,800 29.5320 169,741,384 2023-07-12
630 2023-07-12 51,931,892 6,252 30.5947 169,741,384 2023-07-12
631 2023-07-11 51,925,640 -34,201 30.5910 169,741,384 2023-06-30
632 2023-07-10 51,959,841 -129,584 30.6112 169,741,384 2023-06-30
633 2023-07-07 52,089,425 -2,563,926 30.6875 169,741,384 2023-06-30
634 2023-07-06 54,653,351 -311,113 32.1980 169,741,384 2023-06-30
635 2023-07-05 54,964,464 983,086 32.3813 169,741,384 2023-06-30
636 2023-07-04 53,981,378 -43,600 31.8021 169,741,384 2023-06-30
637 2023-07-03 54,024,978 211,468 31.8278 169,741,384 2023-06-30
638 2023-06-30 53,813,510 69,642 31.7032 169,741,384 2023-06-30
639 2023-06-29 53,743,868 187,531 31.6622 169,741,384 2023-06-14
640 2023-06-28 53,556,337 -3,813 31.5517 169,741,384 2023-06-14
641 2023-06-27 53,560,150 -57,556 31.5540 169,741,384 2023-06-14
642 2023-06-26 53,617,706 163,444 31.5879 169,741,384 2023-06-14
643 2023-06-23 53,454,262 -34,000 31.4916 169,741,384 2023-06-14
644 2023-06-21 53,488,262 -148,395 31.5116 169,741,384 2023-06-14
645 2023-06-20 53,636,657 -47,600 31.5990 169,741,384 2023-06-14
646 2023-06-19 53,684,257 10,815 31.6271 169,741,384 2023-06-14
647 2023-06-16 53,673,442 -693 31.6207 169,741,384 2023-06-14
648 2023-06-15 53,674,135 -7,703 31.6211 169,741,384 2023-06-14
649 2023-06-14 53,681,838 184,522 31.6257 169,741,384 2023-06-14
650 2023-06-13 53,497,316 408 31.6663 168,940,609 2023-05-31
651 2023-06-12 53,496,908 -111,196 31.6661 168,940,609 2023-05-31
652 2023-06-09 53,608,104 -5,704 31.7319 168,940,609 2023-05-31
653 2023-06-08 53,613,808 7,383 31.7353 168,940,609 2023-05-31
654 2023-06-07 53,606,425 164,400 31.7309 168,940,609 2023-05-31
655 2023-06-06 53,442,025 -116,616 31.6336 168,940,609 2023-05-31
656 2023-06-05 53,558,641 188,220 31.7026 168,940,609 2023-05-31
657 2023-06-02 53,370,421 -86,335 31.5912 168,940,609 2023-05-31
658 2023-06-01 53,456,756 -13,462 31.6423 168,940,609 2023-05-31
659 2023-05-31 53,470,218 3,083,205 31.6503 168,940,609 2023-05-31
660 2023-05-30 50,387,013 -88,201 29.8253 168,940,609 2023-04-30
661 2023-05-29 50,475,214 -438,429 29.8775 168,940,609 2023-04-30
662 2023-05-25 50,913,643 506,254 30.1370 168,940,609 2023-04-30
663 2023-05-24 50,407,389 -31,651 29.8373 168,940,609 2023-04-30
664 2023-05-23 50,439,040 -48,400 29.8561 168,940,609 2023-04-30
665 2023-05-22 50,487,440 72,597 29.8847 168,940,609 2023-04-30
666 2023-05-19 50,414,843 47,122 29.8418 168,940,609 2023-04-30
667 2023-05-18 50,367,721 -411,244 29.8139 168,940,609 2023-04-30
668 2023-05-17 50,778,965 145,021 30.0573 168,940,609 2023-04-30
669 2023-05-16 50,633,944 -5,901 29.9714 168,940,609 2023-04-30
670 2023-05-15 50,639,845 214,226 29.9749 168,940,609 2023-04-30
671 2023-05-12 50,425,619 -106,125 29.8481 168,940,609 2023-04-30
672 2023-05-11 50,531,744 222,377 29.9110 168,940,609 2023-04-30
673 2023-05-10 50,309,367 9,600 29.7793 168,940,609 2023-04-30
674 2023-05-09 50,299,767 -16,328 29.7736 168,940,609 2023-04-30
675 2023-05-08 50,316,095 46,674 29.7833 168,940,609 2023-04-30
676 2023-05-05 50,269,421 -66,306 29.7557 168,940,609 2023-04-30
677 2023-05-04 50,335,727 25,800 29.7949 168,940,609 2023-04-30
678 2023-05-03 50,309,927 -28,000 29.7797 168,940,609 2023-04-30
679 2023-05-02 50,337,927 -44,025 29.7962 168,940,609 2023-04-30
680 2023-04-28 50,381,952 61,559 29.8223 168,940,609 2023-03-31
681 2023-04-27 50,320,393 -54,199 29.7858 168,940,609 2023-03-31
682 2023-04-26 50,374,592 87,390 29.8179 168,940,609 2023-03-31
683 2023-04-25 50,287,202 -42,896 29.7662 168,940,609 2023-03-31
684 2023-04-24 50,330,098 -7,196 29.7916 168,940,609 2023-03-31
685 2023-04-21 50,337,294 -41,903 29.7959 168,940,609 2023-03-31
686 2023-04-20 50,379,197 33,302 29.8207 168,940,609 2023-03-31
687 2023-04-19 50,345,895 -27,114 29.8009 168,940,609 2023-03-31
688 2023-04-18 50,373,009 -35,220 29.8170 168,940,609 2023-03-31
689 2023-04-17 50,408,229 -13,079 29.8378 168,940,609 2023-03-31
690 2023-04-14 50,421,308 24,080 29.8456 168,940,609 2023-03-31
691 2023-04-13 50,397,228 -32,954 29.8313 168,940,609 2023-03-31
692 2023-04-12 50,430,182 -4,917 29.8508 168,940,609 2023-03-31
693 2023-04-11 50,435,099 -3,600 29.8537 168,940,609 2023-03-31
694 2023-04-06 50,438,699 -43,335 29.8559 168,940,609 2023-03-31
695 2023-04-04 50,482,034 -137,800 29.8815 168,940,609 2023-03-31
696 2023-04-03 50,619,834 -39,041 29.9631 168,940,609 2023-03-31
697 2023-03-31 50,658,875 -12,961 29.9862 168,940,609 2023-03-31
698 2023-03-30 50,671,836 -40,739 29.9939 168,940,609 2023-02-28
699 2023-03-29 50,712,575 -35,979 30.0180 168,940,609 2023-02-28
700 2023-03-28 50,748,554 -33,851 30.0393 168,940,609 2023-02-28
701 2023-03-27 50,782,405 63,800 30.0593 168,940,609 2023-02-28
702 2023-03-24 50,718,605 -39,628 30.0216 168,940,609 2023-02-28
703 2023-03-23 50,758,233 52,732 30.0450 168,940,609 2023-02-28
704 2023-03-22 50,705,501 -27,778 30.0138 168,940,609 2023-02-28
705 2023-03-21 50,733,279 15,738 30.0302 168,940,609 2023-02-28
706 2023-03-20 50,717,541 24,465 30.0209 168,940,609 2023-02-28
707 2023-03-17 50,693,076 -31,356 30.0064 168,940,609 2023-02-28
708 2023-03-16 50,724,432 -111,462 30.0250 168,940,609 2023-02-28
709 2023-03-15 50,835,894 62,638 30.0910 168,940,609 2023-02-28
710 2023-03-14 50,773,256 -2,419 30.0539 168,940,609 2023-02-28
711 2023-03-13 50,775,675 23,400 30.0553 168,940,609 2023-02-28
712 2023-03-10 50,752,275 -68,728 30.0415 168,940,609 2023-02-28
713 2023-03-09 50,821,003 -18,599 30.0822 168,940,609 2023-02-28
714 2023-03-08 50,839,602 -362,402 30.0932 168,940,609 2023-02-28
715 2023-03-07 51,202,004 316,648 30.3077 168,940,609 2023-02-28
716 2023-03-06 50,885,356 -215,790 30.1203 168,940,609 2023-02-28
717 2023-03-03 51,101,146 33,760 30.2480 168,940,609 2023-02-28
718 2023-03-02 51,067,386 104,890 30.2280 168,940,609 2023-02-28
719 2023-03-01 50,962,496 97,520 30.1659 168,940,609 2023-02-28
720 2023-02-28 50,864,976 -524,320 30.1082 168,940,609 2023-02-28
721 2023-02-27 51,389,296 -217,464 30.4186 168,940,609 2023-01-31
722 2023-02-24 51,606,760 480,660 30.5473 168,940,609 2023-01-31
723 2023-02-23 51,126,100 136,794 30.2628 168,940,609 2023-01-31
724 2023-02-22 50,989,306 7,400 30.1818 168,940,609 2023-01-31
725 2023-02-21 50,981,906 -12,334 30.1774 168,940,609 2023-01-31
726 2023-02-20 50,994,240 50,000 30.1847 168,940,609 2023-01-31
727 2023-02-17 50,944,240 -146,283 30.1551 168,940,609 2023-01-31
728 2023-02-16 51,090,523 -463,492 30.2417 168,940,609 2023-01-31
729 2023-02-15 51,554,015 -15,156 30.5161 168,940,609 2023-01-31
730 2023-02-14 51,569,171 -146,614 30.5250 168,940,609 2023-01-31
731 2023-02-13 51,715,785 -22,296 30.6118 168,940,609 2023-01-31
732 2023-02-10 51,738,081 618,935 30.6250 168,940,609 2023-01-31
733 2023-02-09 51,119,146 -132,337 30.2586 168,940,609 2023-01-31
734 2023-02-08 51,251,483 -145,886 30.3370 168,940,609 2023-01-31
735 2023-02-07 51,397,369 -338,231 30.4233 168,940,609 2023-01-31
736 2023-02-06 51,735,600 -613,564 30.6235 168,940,609 2023-01-31
737 2023-02-03 52,349,164 294,463 30.9867 168,940,609 2023-01-31
738 2023-02-02 52,054,701 -388,560 30.8124 168,940,609 2023-01-31
739 2023-02-01 52,443,261 413,943 31.0424 168,940,609 2023-01-31
740 2023-01-31 52,029,318 589,400 30.7974 168,940,609 2023-01-31
741 2023-01-30 51,439,918 -393,300 30.4810 168,760,609 2022-12-31
742 2023-01-27 51,833,218 -976,766 30.7141 168,760,609 2022-12-31
743 2023-01-26 52,809,984 831,400 31.2928 168,760,609 2022-12-31
744 2023-01-20 51,978,584 19,939,666 30.8002 168,760,609 2022-12-31
745 2023-01-19 32,038,918 9,794,193 18.9848 168,760,609 2022-12-31
746 2023-01-18 22,244,725 -96,170 13.1812 168,760,609 2022-12-31
747 2023-01-17 22,340,895 257,717 13.2382 168,760,609 2022-12-31
748 2023-01-16 22,083,178 -29,518 13.0855 168,760,609 2022-12-31
749 2023-01-13 22,112,696 -594,989 13.1030 168,760,609 2022-12-31
750 2023-01-12 22,707,685 350,178 13.4556 168,760,609 2022-12-31
751 2023-01-11 22,357,507 -309,614 13.2481 168,760,609 2022-12-31
752 2023-01-10 22,667,121 -6,740,832 13.4315 168,760,609 2022-12-31
753 2023-01-09 29,407,953 -33,426 17.4258 168,760,609 2022-12-31
754 2023-01-06 29,441,379 -265,621 17.4456 168,760,609 2022-12-31
755 2023-01-05 29,707,000 -156,000 17.6030 168,760,609 2022-12-31
756 2023-01-04 29,863,000 496,001 17.6955 168,760,609 2022-12-31
757 2023-01-03 29,366,999 -293,894 17.4016 168,760,609 2022-12-31
758 2022-12-30 29,660,893 -263,834 17.5757 168,760,609 2022-11-30
759 2022-12-29 29,924,727 -540,812 17.7321 168,760,609 2022-11-30
760 2022-12-28 30,465,539 -344,400 18.0525 168,760,609 2022-11-30
761 2022-12-23 30,809,939 414,945 18.2566 168,760,609 2022-11-30
762 2022-12-22 30,394,994 -599,075 18.0107 168,760,609 2022-11-30
763 2022-12-21 30,994,069 109,357 18.3657 168,760,609 2022-11-30
764 2022-12-20 30,884,712 -608,708 18.3009 168,760,609 2022-11-30
765 2022-12-19 31,493,420 -326,958 18.6616 168,760,609 2022-11-30
766 2022-12-16 31,820,378 32,600 18.8553 168,760,609 2022-11-30
767 2022-12-15 31,787,778 190,607 18.8360 168,760,609 2022-11-30
768 2022-12-14 31,597,171 -156,390 18.7231 168,760,609 2022-11-30
769 2022-12-13 31,753,561 -398,024 18.8157 168,760,609 2022-11-30
770 2022-12-12 32,151,585 -1,009,497 19.0516 168,760,609 2022-11-30
771 2022-12-09 33,161,082 153 19.6498 168,760,609 2022-11-30
772 2022-12-08 33,160,929 -46,910 19.6497 168,760,609 2022-11-30
773 2022-12-07 33,207,839 69,437 19.6775 168,760,609 2022-11-30
774 2022-12-06 33,138,402 -37,060 19.6363 168,760,609 2022-11-30
775 2022-12-05 33,175,462 -386,107 19.6583 168,760,609 2022-11-30
776 2022-12-02 33,561,569 -259,152 19.8871 168,760,609 2022-11-30
777 2022-12-01 33,820,721 569,281 20.0406 168,760,609 2022-11-30
778 2022-11-30 33,251,440 390,932 19.7033 168,760,609 2022-11-30
779 2022-11-29 32,860,508 6,600 19.4717 168,760,609 2022-10-31
780 2022-11-28 32,853,908 -148,966 19.4678 168,760,609 2022-10-31
781 2022-11-25 33,002,874 -436,376 19.5560 168,760,609 2022-10-31
782 2022-11-24 33,439,250 269,434 19.8146 168,760,609 2022-10-31
783 2022-11-23 33,169,816 508,900 19.6550 168,760,609 2022-10-31
784 2022-11-22 32,660,916 -225,924 19.3534 168,760,609 2022-10-31
785 2022-11-21 32,886,840 70,800 19.4873 168,760,609 2022-10-31
786 2022-11-18 32,816,040 -4,122,750 19.4453 168,760,609 2022-10-31
787 2022-11-17 36,938,790 -194,766 21.8883 168,760,609 2022-10-31
788 2022-11-16 37,133,556 -861,356 22.0037 168,760,609 2022-10-31
789 2022-11-15 37,994,912 65,100 22.5141 168,760,609 2022-10-31
790 2022-11-14 37,929,812 335,373 22.4755 168,760,609 2022-10-31
791 2022-11-11 37,594,439 -504,700 22.2768 168,760,609 2022-10-31
792 2022-11-10 38,099,139 24,200 22.5758 168,760,609 2022-10-31
793 2022-11-09 38,074,939 121,294 22.5615 168,760,609 2022-10-31
794 2022-11-08 37,953,645 -213,721 22.4896 168,760,609 2022-10-31
795 2022-11-07 38,167,366 286,461 22.6163 168,760,609 2022-10-31
796 2022-11-04 37,880,905 -264,378 22.4465 168,760,609 2022-10-31
797 2022-11-03 38,145,283 677,530 22.6032 168,760,609 2022-10-31
798 2022-11-02 37,467,753 333,418 22.2017 168,760,609 2022-10-31
799 2022-11-01 37,134,335 -335,569 22.0041 168,760,609 2022-10-31
800 2022-10-31 37,469,904 -56,250 22.2030 168,760,609 2022-10-31
801 2022-10-28 37,526,154 209,172 22.2363 168,760,609 2022-09-30
802 2022-10-27 37,316,982 264,423 22.1124 168,760,609 2022-09-30
803 2022-10-26 37,052,559 -941,225 21.9557 168,760,609 2022-09-30
804 2022-10-25 37,993,784 -870,458 22.5134 168,760,609 2022-09-30
805 2022-10-24 38,864,242 -198,161 23.0292 168,760,609 2022-09-30
806 2022-10-21 39,062,403 18,346 23.1466 168,760,609 2022-09-30
807 2022-10-20 39,044,057 394,783 23.1358 168,760,609 2022-09-30
808 2022-10-19 38,649,274 897,912 22.9018 168,760,609 2022-09-30
809 2022-10-18 37,751,362 295,541 22.3698 168,760,609 2022-09-30
810 2022-10-17 37,455,821 -674,200 22.1946 168,760,609 2022-09-30
811 2022-10-14 38,130,021 85,053 22.5941 168,760,609 2022-09-30
812 2022-10-13 38,044,968 781,700 22.5437 168,760,609 2022-09-30
813 2022-10-12 37,263,268 -436,700 22.0805 168,760,609 2022-09-30
814 2022-10-11 37,699,968 -143,679 22.3393 168,760,609 2022-09-30
815 2022-10-10 37,843,647 386,019 22.4245 168,760,609 2022-09-30
816 2022-10-07 37,457,628 -122,845 22.1957 168,760,609 2022-09-30
817 2022-10-06 37,580,473 62,226 22.2685 168,760,609 2022-09-30
818 2022-10-05 37,518,247 -106,427 22.2316 168,760,609 2022-09-30
819 2022-10-03 37,624,674 -280,979 22.2947 168,760,609 2022-09-30
820 2022-09-30 37,905,653 143,854 22.4612 168,760,609 2022-09-30
821 2022-09-29 37,761,799 86,854 22.3760 168,760,609 2022-08-31
822 2022-09-28 37,674,945 35,164 22.3245 168,760,609 2022-08-31
823 2022-09-27 37,639,781 123,827 22.3037 168,760,609 2022-08-31
824 2022-09-26 37,515,954 -18,873 22.2303 168,760,609 2022-08-31
825 2022-09-23 37,534,827 6,960 22.2415 168,760,609 2022-08-31
826 2022-09-22 37,527,867 177,734 22.2373 168,760,609 2022-08-31
827 2022-09-21 37,350,133 -22,900 22.1320 168,760,609 2022-08-31
828 2022-09-20 37,373,033 205,547 22.1456 168,760,609 2022-08-31
829 2022-09-19 37,167,486 -559,007 22.0238 168,760,609 2022-08-31
830 2022-09-16 37,726,493 351,911 22.3550 168,760,609 2022-08-31
831 2022-09-15 37,374,582 41,920 22.1465 168,760,609 2022-08-31
832 2022-09-14 37,332,662 -3,711 22.1217 168,760,609 2022-08-31
833 2022-09-13 37,336,373 -42,847 22.1239 168,760,609 2022-08-31
834 2022-09-09 37,379,220 394,554 22.1493 168,760,609 2022-08-31
835 2022-09-08 36,984,666 252,329 21.9155 168,760,609 2022-08-31
836 2022-09-07 36,732,337 -88,292 21.7659 168,760,609 2022-08-31
837 2022-09-06 36,820,629 725,748 21.8183 168,760,609 2022-08-31
838 2022-09-05 36,094,881 49,756 21.3882 168,760,609 2022-08-31
839 2022-09-02 36,045,125 -561,753 21.3587 168,760,609 2022-08-31
840 2022-09-01 36,606,878 -23,641 21.6916 168,760,609 2022-08-31
841 2022-08-31 36,630,519 319,103 21.7056 168,760,609 2022-08-31
842 2022-08-30 36,311,416 172,330 21.5165 168,760,609 2022-07-31
843 2022-08-29 36,139,086 -169,558 21.4144 168,760,609 2022-07-31
844 2022-08-26 36,308,644 258,978 21.5149 168,760,609 2022-07-31
845 2022-08-25 36,049,666 -390,902 21.3614 168,760,609 2022-07-31
846 2022-08-24 36,440,568 -28,192 21.5931 168,760,609 2022-07-31
847 2022-08-23 36,468,760 441,792 21.6098 168,760,609 2022-07-31
848 2022-08-22 36,026,968 11,782 21.3480 168,760,609 2022-07-31
849 2022-08-19 36,015,186 -83,332 21.3410 168,760,609 2022-07-31
850 2022-08-18 36,098,518 -314,330 21.3904 168,760,609 2022-07-31
851 2022-08-17 36,412,848 320,800 21.5766 168,760,609 2022-07-31
852 2022-08-16 36,092,048 8,750 21.3865 168,760,609 2022-07-31
853 2022-08-15 36,083,298 -63,611 21.3814 168,760,609 2022-07-31
854 2022-08-12 36,146,909 -46,643 21.4190 168,760,609 2022-07-31
855 2022-08-11 36,193,552 -28,929 21.4467 168,760,609 2022-07-31
856 2022-08-10 36,222,481 12,400 21.4638 168,760,609 2022-07-31
857 2022-08-09 36,210,081 -89,400 21.4565 168,760,609 2022-07-31
858 2022-08-08 36,299,481 -6,400 21.5095 168,760,609 2022-07-31
859 2022-08-05 36,305,881 29,800 21.5132 168,760,609 2022-07-31
860 2022-08-04 36,276,081 -122,568 21.4956 168,760,609 2022-07-31
861 2022-08-03 36,398,649 -232,090 21.5682 168,760,609 2022-07-31
862 2022-08-02 36,630,739 193,200 21.7057 168,760,609 2022-07-31
863 2022-08-01 36,437,539 62,600 21.5913 168,760,609 2022-07-31
864 2022-07-29 36,374,939 -223,000 21.5542 168,760,609 2022-06-30
865 2022-07-28 36,597,939 88,839 21.6863 168,760,609 2022-06-30
866 2022-07-27 36,509,100 100,325 21.6337 168,760,609 2022-06-30
867 2022-07-26 36,408,775 -13,222 21.5742 168,760,609 2022-06-30
868 2022-07-25 36,421,997 103,581 21.5820 168,760,609 2022-06-30
869 2022-07-22 36,318,416 -247,245 21.5207 168,760,609 2022-06-30
870 2022-07-21 36,565,661 -117,200 21.6672 168,760,609 2022-06-30
871 2022-07-20 36,682,861 277,790 21.7366 168,760,609 2022-06-30
872 2022-07-19 36,405,071 -389,632 21.5720 168,760,609 2022-06-30
873 2022-07-18 36,794,703 242,562 21.8029 168,760,609 2022-06-30
874 2022-07-15 36,552,141 -434,385 21.6592 168,760,609 2022-06-30
875 2022-07-14 36,986,526 -246,794 21.9166 168,760,609 2022-06-30
876 2022-07-13 37,233,320 50,500 22.0628 168,760,609 2022-06-30
877 2022-07-12 37,182,820 499,013 22.0329 168,760,609 2022-06-30
878 2022-07-11 36,683,807 -465,437 21.7372 168,760,609 2022-06-30
879 2022-07-08 37,149,244 77,211 22.0130 168,760,609 2022-06-30
880 2022-07-07 37,072,033 319,326 21.9672 168,760,609 2022-06-30
881 2022-07-06 36,752,707 -417,885 21.7780 168,760,609 2022-06-30
882 2022-07-05 37,170,592 -224,967 22.0256 168,760,609 2022-06-30
883 2022-07-04 37,395,559 -548,933 22.1589 168,760,609 2022-06-30
884 2022-06-30 37,944,492 1,167,845 22.4842 168,760,609 2022-06-30
885 2022-06-29 36,776,647 58,216 21.7922 168,760,609 2022-05-31
886 2022-06-28 36,718,431 -260,800 21.7577 168,760,609 2022-05-31
887 2022-06-27 36,979,231 -63,354 21.9122 168,760,609 2022-05-31
888 2022-06-24 37,042,585 8,599 21.9498 168,760,609 2022-05-31
889 2022-06-23 37,033,986 74,914 21.9447 168,760,609 2022-05-31
890 2022-06-22 36,959,072 -97,913 21.9003 168,760,609 2022-05-31
891 2022-06-21 37,056,985 19,897,074 21.9583 168,760,609 2022-05-31
892 2022-06-20 17,159,911 15,754 10.1682 168,760,609 2022-05-31
893 2022-06-17 17,144,157 75,040 10.1589 168,760,609 2022-05-31
894 2022-06-16 17,069,117 83,191 10.1144 168,760,609 2022-05-31
895 2022-06-15 16,985,926 -47,233 10.0651 168,760,609 2022-05-31
896 2022-06-14 17,033,159 62,890 10.0931 168,760,609 2022-05-31
897 2022-06-13 16,970,269 29,654 10.0558 168,760,609 2022-05-31
898 2022-06-10 16,940,615 -12,438 10.0383 168,760,609 2022-05-31
899 2022-06-09 16,953,053 123,927 10.0456 168,760,609 2022-05-31
900 2022-06-08 16,829,126 -63,800 9.9722 168,760,609 2022-05-31
901 2022-06-07 16,892,926 -50,400 10.0100 168,760,609 2022-05-31
902 2022-06-06 16,943,326 -443,575 10.0399 168,760,609 2022-05-31
903 2022-06-02 17,386,901 -189,689 10.3027 168,760,609 2022-05-31
904 2022-06-01 17,576,590 -10,637 10.4151 168,760,609 2022-05-31
905 2022-05-31 17,587,227 98,306 10.4214 168,760,609 2022-05-31
906 2022-05-30 17,488,921 -418,106 10.3632 168,760,609 2022-05-27
907 2022-05-27 17,907,027 595,700 10.6109 168,760,609 2022-05-27
908 2022-05-26 17,311,327 -402,200 10.2595 168,734,967 2022-04-30
909 2022-05-25 17,713,527 731,378 10.4978 168,734,967 2022-04-30
910 2022-05-24 16,982,149 -329,809 10.0644 168,734,967 2022-04-30
911 2022-05-23 17,311,958 -43,400 10.2599 168,734,967 2022-04-30
912 2022-05-20 17,355,358 -297,299 10.2856 168,734,967 2022-04-30
913 2022-05-19 17,652,657 277,020 10.4618 168,734,967 2022-04-30
914 2022-05-18 17,375,637 -71,400 10.2976 168,734,967 2022-04-30
915 2022-05-17 17,447,037 33,327 10.3399 168,734,967 2022-04-30
916 2022-05-16 17,413,710 -106,083 10.3202 168,734,967 2022-04-30
917 2022-05-13 17,519,793 536,118 10.3830 168,734,967 2022-04-30
918 2022-05-12 16,983,675 -651,960 10.0653 168,734,967 2022-04-30
919 2022-05-11 17,635,635 250,607 10.4517 168,734,967 2022-04-30
920 2022-05-10 17,385,028 136,200 10.3032 168,734,967 2022-04-30
921 2022-05-06 17,248,828 -106,440 10.2224 168,734,967 2022-04-30
922 2022-05-05 17,355,268 219,708 10.2855 168,734,967 2022-04-30
923 2022-05-04 17,135,560 750,500 10.1553 168,734,967 2022-04-30
924 2022-05-03 16,385,060 -51,590 9.7105 168,734,967 2022-04-30
925 2022-04-29 16,436,650 93,900 9.7411 168,734,967 2022-03-31
926 2022-04-28 16,342,750 -16,821 9.6855 168,734,967 2022-03-31
927 2022-04-27 16,359,571 -182,513 9.6954 168,734,967 2022-03-31
928 2022-04-26 16,542,084 -47,754 9.8036 168,734,967 2022-03-31
929 2022-04-25 16,589,838 48,542 9.8319 168,734,967 2022-03-31
930 2022-04-22 16,541,296 73,339 9.8031 168,734,967 2022-03-31
931 2022-04-21 16,467,957 15,254 9.7597 168,734,967 2022-03-31
932 2022-04-20 16,452,703 -106,234 9.7506 168,734,967 2022-03-31
933 2022-04-19 16,558,937 155,888 9.8136 168,734,967 2022-03-31
934 2022-04-14 16,403,049 -12,687 9.7212 168,734,967 2022-03-31
935 2022-04-13 16,415,736 -46,308 9.7287 168,734,967 2022-03-31
936 2022-04-12 16,462,044 117,046 9.7562 168,734,967 2022-03-31
937 2022-04-11 16,344,998 74,450 9.6868 168,734,967 2022-03-31
938 2022-04-08 16,270,548 -12,749 9.6427 168,734,967 2022-03-31
939 2022-04-07 16,283,297 92,703 9.6502 168,734,967 2022-03-31
940 2022-04-06 16,190,594 -14,786 9.5953 168,734,967 2022-03-31
941 2022-04-04 16,205,380 300,269 9.6040 168,734,967 2022-03-31
942 2022-04-01 15,905,111 -32,022 9.4261 168,734,967 2022-03-31
943 2022-03-31 15,937,133 45,914 9.4451 168,734,967 2022-03-31
944 2022-03-30 15,891,219 -41,780 9.4179 168,734,967 2022-03-25
945 2022-03-29 15,932,999 -156,630 9.4426 168,734,967 2022-03-25
946 2022-03-28 16,089,629 18,479 9.5354 168,734,967 2022-03-25
947 2022-03-25 16,071,150 226,432 9.5245 168,734,967 2022-03-25
948 2022-03-24 15,844,718 -313,999 9.4128 168,331,500 2022-02-28
949 2022-03-23 16,158,717 48,280 9.5993 168,331,500 2022-02-28
950 2022-03-22 16,110,437 -183,484 9.5707 168,331,500 2022-02-28
951 2022-03-21 16,293,921 -92,808 9.6797 168,331,500 2022-02-28
952 2022-03-18 16,386,729 6,240 9.7348 168,331,500 2022-02-28
953 2022-03-17 16,380,489 -45,470 9.7311 168,331,500 2022-02-28
954 2022-03-16 16,425,959 23,600 9.7581 168,331,500 2022-02-28
955 2022-03-15 16,402,359 -22,453 9.7441 168,331,500 2022-02-28
956 2022-03-14 16,424,812 -256,898 9.7574 168,331,500 2022-02-28
957 2022-03-11 16,681,710 8,300 9.9100 168,331,500 2022-02-28
958 2022-03-10 16,673,410 5,300 9.9051 168,331,500 2022-02-28
959 2022-03-09 16,668,110 2,730 9.9020 168,331,500 2022-02-28
960 2022-03-08 16,665,380 55,800 9.9003 168,331,500 2022-02-28
961 2022-03-07 16,609,580 -30,977 9.8672 168,331,500 2022-02-28
962 2022-03-04 16,640,557 40,061 9.8856 168,331,500 2022-02-28
963 2022-03-03 16,600,496 3,000 9.8618 168,331,500 2022-02-28
964 2022-03-02 16,597,496 -42,739 9.8600 168,331,500 2022-02-28
965 2022-03-01 16,640,235 -20,774 9.8854 168,331,500 2022-02-28
966 2022-02-28 16,661,009 -35,400 9.8977 168,331,500 2022-02-28
967 2022-02-25 16,696,409 25,800 9.9188 168,331,500 2022-01-31
968 2022-02-24 16,670,609 159,430 9.9034 168,331,500 2022-01-31
969 2022-02-23 16,511,179 -41,201 9.8087 168,331,500 2022-01-31
970 2022-02-22 16,552,380 -67,996 9.8332 168,331,500 2022-01-31
971 2022-02-21 16,620,376 5,884 9.8736 168,331,500 2022-01-31
972 2022-02-18 16,614,492 -57,638 9.8701 168,331,500 2022-01-31
973 2022-02-17 16,672,130 -80,405 9.9043 168,331,500 2022-01-31
974 2022-02-16 16,752,535 -64,972 9.9521 168,331,500 2022-01-31
975 2022-02-15 16,817,507 5,320 9.9907 168,331,500 2022-01-31
976 2022-02-14 16,812,187 -113,000 9.9875 168,331,500 2022-01-31
977 2022-02-11 16,925,187 140,400 10.0547 168,331,500 2022-01-31
978 2022-02-10 16,784,787 -1,609,790 9.9713 168,331,500 2022-01-31
979 2022-02-09 18,394,577 216,131 10.9276 168,331,500 2022-01-31
980 2022-02-08 18,178,446 63,053 10.7992 168,331,500 2022-01-31
981 2022-02-07 18,115,393 393,900 10.7617 168,331,500 2022-01-31
982 2022-02-04 17,721,493 595,760 10.5277 168,331,500 2022-01-31
983 2022-01-31 17,125,733 0 10.1738 168,331,500 2022-01-31
984 2022-01-28 17,125,733 760,066 10.1738 168,331,500 2021-12-31
985 2022-01-27 16,365,667 -186,900 9.7223 168,331,500 2021-12-31
986 2022-01-26 16,552,567 -23,400 9.8333 168,331,500 2021-12-31
987 2022-01-25 16,575,967 -66,830 9.8472 168,331,500 2021-12-31
988 2022-01-24 16,642,797 303,000 9.8869 168,331,500 2021-12-31
989 2022-01-21 16,339,797 -74,600 9.7069 168,331,500 2021-12-31
990 2022-01-20 16,414,397 69,518 9.7512 168,331,500 2021-12-31
991 2022-01-19 16,344,879 -314,047 9.7099 168,331,500 2021-12-31
992 2022-01-18 16,658,926 -98,000 9.8965 168,331,500 2021-12-31
993 2022-01-17 16,756,926 -808,400 9.9547 168,331,500 2021-12-31
994 2022-01-14 17,565,326 -93,767 10.4350 168,331,500 2021-12-31
995 2022-01-13 17,659,093 -9,201 10.4907 168,331,500 2021-12-31
996 2022-01-12 17,668,294 -123,400 10.4961 168,331,500 2021-12-31
997 2022-01-11 17,791,694 8,800 10.5694 168,331,500 2021-12-31
998 2022-01-10 17,782,894 10,445 10.5642 168,331,500 2021-12-31
999 2022-01-07 17,772,449 245,725 10.5580 168,331,500 2021-12-31
1000 2022-01-06 17,526,724 1,035,226 10.4120 168,331,500 2021-12-31
1001 2022-01-05 16,491,498 6,168 9.7970 168,331,500 2021-12-31
1002 2022-01-04 16,485,330 -33,100 9.7934 168,331,500 2021-12-31
1003 2022-01-03 16,518,430 -600 9.8130 168,331,500 2021-12-31
1004 2021-12-31 16,519,030 0 9.8134 168,331,500 2021-12-31
1005 2021-12-30 16,519,030 -497,659 9.8134 168,331,500 2021-11-30
1006 2021-12-29 17,016,689 -913,700 10.1090 168,331,500 2021-11-30
1007 2021-12-28 17,930,389 -26,346 10.6518 168,331,500 2021-11-30
1008 2021-12-24 17,956,735 0 10.6675 168,331,500 2021-11-30
1009 2021-12-23 17,956,735 316,956 10.6675 168,331,500 2021-11-30
1010 2021-12-22 17,639,779 126,944 10.4792 168,331,500 2021-11-30
1011 2021-12-21 17,512,835 -2,107,820 10.4038 168,331,500 2021-11-30
1012 2021-12-20 19,620,655 573,776 11.6560 168,331,500 2021-11-30
1013 2021-12-17 19,046,879 -116,846 11.3151 168,331,500 2021-11-30
1014 2021-12-16 19,163,725 368,189 11.3845 168,331,500 2021-11-30
1015 2021-12-15 18,795,536 -61,766 11.1658 168,331,500 2021-11-30
1016 2021-12-14 18,857,302 47,739 11.2025 168,331,500 2021-11-30
1017 2021-12-13 18,809,563 -698,799 11.1741 168,331,500 2021-11-30
1018 2021-12-10 19,508,362 -64,370 11.5893 168,331,500 2021-11-30
1019 2021-12-09 19,572,732 -93,663 11.6275 168,331,500 2021-11-30
1020 2021-12-08 19,666,395 -319,200 11.6831 168,331,500 2021-11-30
1021 2021-12-07 19,985,595 -605,623 11.8728 168,331,500 2021-11-30
1022 2021-12-06 20,591,218 847,198 12.2325 168,331,500 2021-11-30
1023 2021-12-03 19,744,020 -67,183 11.7292 168,331,500 2021-11-30
1024 2021-12-02 19,811,203 176,301 11.7692 168,331,500 2021-11-30
1025 2021-12-01 19,634,902 327,568 11.6644 168,331,500 2021-11-30
1026 2021-11-30 19,307,334 466,559 11.4698 168,331,500 2021-11-30
1027 2021-11-29 18,840,775 -670,436 11.1927 168,331,500 2021-10-31
1028 2021-11-26 19,511,211 -241,244 11.5909 168,331,500 2021-10-31
1029 2021-11-25 19,752,455 -486,912 11.7343 168,331,500 2021-10-31
1030 2021-11-24 20,239,367 98,300 12.0235 168,331,500 2021-10-31
1031 2021-11-23 20,141,067 -298,434 11.9651 168,331,500 2021-10-31
1032 2021-11-22 20,439,501 -660,096 12.1424 168,331,500 2021-10-31
1033 2021-11-19 21,099,597 1,888,039 12.5346 168,331,500 2021-10-31
1034 2021-11-18 19,211,558 189,988 11.4129 168,331,500 2021-10-31
1035 2021-11-17 19,021,570 -291,400 11.3001 168,331,500 2021-10-31
1036 2021-11-16 19,312,970 -983,328 11.4732 168,331,500 2021-10-31
1037 2021-11-15 20,296,298 747,414 12.0573 168,331,500 2021-10-31
1038 2021-11-12 19,548,884 -872,134 11.6133 168,331,500 2021-10-31
1039 2021-11-11 20,421,018 -655,600 12.1314 168,331,500 2021-10-31
1040 2021-11-10 21,076,618 618,221 12.5209 168,331,500 2021-10-31
1041 2021-11-09 20,458,397 -644,700 12.1536 168,331,500 2021-10-31
1042 2021-11-08 21,103,097 794,450 12.5366 168,331,500 2021-10-31
1043 2021-11-05 20,308,647 -1,029,805 12.0647 168,331,500 2021-10-31
1044 2021-11-04 21,338,452 907,187 12.6764 168,331,500 2021-10-31
1045 2021-11-03 20,431,265 -18,816 12.1375 168,331,500 2021-10-31
1046 2021-11-02 20,450,081 10,329 12.1487 168,331,500 2021-10-31
1047 2021-11-01 20,439,752 -511,873 12.1426 168,331,500 2021-10-31
1048 2021-10-29 20,951,625 -71,574 12.4466 168,331,500 2021-09-30
1049 2021-10-28 21,023,199 -52,440 12.4892 168,331,500 2021-09-30
1050 2021-10-27 21,075,639 36,139 12.5203 168,331,500 2021-09-30
1051 2021-10-26 21,039,500 -31,041 12.4988 168,331,500 2021-09-30
1052 2021-10-25 21,070,541 19,382 12.5173 168,331,500 2021-09-30
1053 2021-10-22 21,051,159 289,289 12.5058 168,331,500 2021-09-30
1054 2021-10-21 20,761,870 -322,590 12.3339 168,331,500 2021-09-30
1055 2021-10-20 21,084,460 456,000 12.5256 168,331,500 2021-09-30
1056 2021-10-19 20,628,460 43,718 12.2547 168,331,500 2021-09-30
1057 2021-10-18 20,584,742 -8,600 12.2287 168,331,500 2021-09-30
1058 2021-10-15 20,593,342 23,901 12.2338 168,331,500 2021-09-30
1059 2021-10-12 20,569,441 57,591 12.2196 168,331,500 2021-09-30
1060 2021-10-11 20,511,850 23,756 12.1854 168,331,500 2021-09-30
1061 2021-10-08 20,488,094 65,787 12.1713 168,331,500 2021-09-30
1062 2021-10-07 20,422,307 -30,035 12.1322 168,331,500 2021-09-30
1063 2021-10-06 20,452,342 158,533 12.1500 168,331,500 2021-09-30
1064 2021-10-05 20,293,809 1,330,928 12.0559 168,331,500 2021-09-30
1065 2021-10-04 18,962,881 -173,555 11.2652 168,331,500 2021-09-30
1066 2021-09-30 19,136,436 156,200 11.3683 168,331,500 2021-09-30
1067 2021-09-29 18,980,236 -38,711 11.2755 168,331,500 2021-08-31
1068 2021-09-28 19,018,947 -66,806 11.2985 168,331,500 2021-08-31
1069 2021-09-27 19,085,753 -84,438 11.3382 168,331,500 2021-08-31
1070 2021-09-24 19,170,191 -38,859 11.3884 168,331,500 2021-08-31
1071 2021-09-23 19,209,050 11,368,478 11.4114 168,331,500 2021-08-31
1072 2021-09-21 7,840,572 -367,078 4.6578 168,331,500 2021-08-31
1073 2021-09-20 8,207,650 328,886 4.8759 168,331,500 2021-08-31
1074 2021-09-17 7,878,764 -19,105 4.6805 168,331,500 2021-08-31
1075 2021-09-16 7,897,869 -465,650 4.6919 168,331,500 2021-08-31
1076 2021-09-15 8,363,519 -14,748 4.9685 168,331,500 2021-08-31
1077 2021-09-14 8,378,267 330,586 4.9772 168,331,500 2021-08-31
1078 2021-09-13 8,047,681 58,869 4.7809 168,331,500 2021-08-31
1079 2021-09-10 7,988,812 -19,671 4.7459 168,331,500 2021-08-31
1080 2021-09-09 8,008,483 -28,698 4.7576 168,331,500 2021-08-31
1081 2021-09-08 8,037,181 -1,752,106 4.7746 168,331,500 2021-08-31
1082 2021-09-07 9,789,287 407,746 5.8155 168,331,500 2021-08-31
1083 2021-09-06 9,381,541 -1,517,600 5.5733 168,331,500 2021-08-31
1084 2021-09-03 10,899,141 -236,600 6.4748 168,331,500 2021-08-31
1085 2021-09-02 11,135,741 -44,211 6.6154 168,331,500 2021-08-31
1086 2021-09-01 11,179,952 2,169 6.6416 168,331,500 2021-08-31
1087 2021-08-31 11,177,783 -85,601 6.6403 168,331,500 2021-08-31
1088 2021-08-30 11,263,384 -44,366 6.6912 168,331,500 2021-07-31
1089 2021-08-27 11,307,750 23,951 6.7175 168,331,500 2021-07-31
1090 2021-08-26 11,283,799 -13,960 6.7033 168,331,500 2021-07-31
1091 2021-08-25 11,297,759 -1,800 6.7116 168,331,500 2021-07-31
1092 2021-08-24 11,299,559 -133,461 6.7127 168,331,500 2021-07-31
1093 2021-08-23 11,433,020 -2,793 6.7920 168,331,500 2021-07-31
1094 2021-08-20 11,435,813 45,156 6.7936 168,331,500 2021-07-31
1095 2021-08-19 11,390,657 -58,471 6.7668 168,331,500 2021-07-31
1096 2021-08-18 11,449,128 -24,672 6.8015 168,331,500 2021-07-31
1097 2021-08-17 11,473,800 -55,346 6.8162 168,331,500 2021-07-31
1098 2021-08-16 11,529,146 -470,534 6.8491 168,331,500 2021-07-31
1099 2021-08-13 11,999,680 -50,634 7.1286 168,331,500 2021-07-31
1100 2021-08-12 12,050,314 866,927 7.1587 168,331,500 2021-07-31
1101 2021-08-11 11,183,387 -94,377 6.6437 168,331,500 2021-07-31
1102 2021-08-10 11,277,764 38,334 6.6997 168,331,500 2021-07-31
1103 2021-08-09 11,239,430 -21,203 6.6770 168,331,500 2021-07-31
1104 2021-08-06 11,260,633 -3,085 6.6896 168,331,500 2021-07-31
1105 2021-08-05 11,263,718 -29,557 6.6914 168,331,500 2021-07-31
1106 2021-08-04 11,293,275 -120,400 6.7089 168,331,500 2021-07-31
1107 2021-08-03 11,413,675 -112,467 6.7805 168,331,500 2021-07-31
1108 2021-08-02 11,526,142 41,270 6.8473 168,331,500 2021-07-31
1109 2021-07-30 11,484,872 -92,596 6.8228 168,331,500 2021-07-13
1110 2021-07-29 11,577,468 -315,827 6.8778 168,331,500 2021-07-13
1111 2021-07-28 11,893,295 -110,132 7.0654 168,331,500 2021-07-13
1112 2021-07-27 12,003,427 8,596 7.1308 168,331,500 2021-07-13
1113 2021-07-26 11,994,831 -9,166 7.1257 168,331,500 2021-07-13
1114 2021-07-23 12,003,997 -93,593 7.1312 168,331,500 2021-07-13
1115 2021-07-22 12,097,590 -146,709 7.1868 168,331,500 2021-07-13
1116 2021-07-21 12,244,299 -222,619 7.2739 168,331,500 2021-07-13
1117 2021-07-20 12,466,918 -15,602 7.4062 168,331,500 2021-07-13
1118 2021-07-19 12,482,520 -28,656 7.4154 168,331,500 2021-07-13
1119 2021-07-16 12,511,176 -80,701 7.4325 168,331,500 2021-07-13
1120 2021-07-15 12,591,877 -389,551 7.4804 168,331,500 2021-07-13
1121 2021-07-14 12,981,428 306,980 7.7118 168,331,500 2021-07-13
1122 2021-07-13 12,674,448 2,355,802 7.5295 168,331,500 2021-07-13
1123 2021-07-12 10,318,646 -111,000 6.2233 165,807,100 2021-06-30
1124 2021-07-09 10,429,646 -26,560 6.2902 165,807,100 2021-06-30
1125 2021-07-08 10,456,206 -13,975 6.3062 165,807,100 2021-06-30
1126 2021-07-07 10,470,181 -84,379 6.3147 165,807,100 2021-06-30
1127 2021-07-06 10,554,560 -54,746 6.3656 165,807,100 2021-06-30
1128 2021-07-05 10,609,306 21,046 6.3986 165,807,100 2021-06-30
1129 2021-07-02 10,588,260 -243,300 6.3859 165,807,100 2021-06-30
1130 2021-06-30 10,831,560 104,766 6.5326 165,807,100 2021-06-30
1131 2021-06-29 10,726,794 78,878 6.4694 165,807,100 2021-06-16
1132 2021-06-28 10,647,916 -133,805 6.4219 165,807,100 2021-06-16
1133 2021-06-25 10,781,721 182,684 6.5026 165,807,100 2021-06-16
1134 2021-06-24 10,599,037 -108,884 6.3924 165,807,100 2021-06-16
1135 2021-06-23 10,707,921 -196,045 6.4581 165,807,100 2021-06-16
1136 2021-06-22 10,903,966 -197,609 6.5763 165,807,100 2021-06-16
1137 2021-06-21 11,101,575 -963,743 6.6955 165,807,100 2021-06-16
1138 2021-06-18 12,065,318 9,582 7.2767 165,807,100 2021-06-16
1139 2021-06-17 12,055,736 -724,140 7.2709 165,807,100 2021-06-16
1140 2021-06-16 12,779,876 7.7077 165,807,100 2021-06-16

Webb-site Database - Powered By Linux Group

Back to top