Samsung NYSE FANG+ ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02814 | 2021-05-25 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 1,045,400 | 18,000 | 65.3375 | 1,600,000 | 2026-01-06 |
| 2 | 2026-03-04 | 1,027,400 | -49,000 | 64.2125 | 1,600,000 | 2026-01-06 |
| 3 | 2026-03-03 | 1,076,400 | -12,800 | 67.2750 | 1,600,000 | 2026-01-06 |
| 4 | 2026-03-02 | 1,089,200 | -4,400 | 68.0750 | 1,600,000 | 2026-01-06 |
| 5 | 2026-02-27 | 1,093,600 | -5,000 | 68.3500 | 1,600,000 | 2026-01-06 |
| 6 | 2026-02-26 | 1,098,600 | 400 | 68.6625 | 1,600,000 | 2026-01-06 |
| 7 | 2026-02-25 | 1,098,200 | -800 | 68.6375 | 1,600,000 | 2026-01-06 |
| 8 | 2026-02-24 | 1,099,000 | 0 | 68.6875 | 1,600,000 | 2026-01-06 |
| 9 | 2026-02-23 | 1,099,000 | 32,000 | 68.6875 | 1,600,000 | 2026-01-06 |
| 10 | 2026-02-20 | 1,067,000 | -14,800 | 66.6875 | 1,600,000 | 2026-01-06 |
| 11 | 2026-02-16 | 1,081,800 | 0 | 67.6125 | 1,600,000 | 2026-01-06 |
| 12 | 2026-02-13 | 1,081,800 | -22,800 | 67.6125 | 1,600,000 | 2026-01-06 |
| 13 | 2026-02-12 | 1,104,600 | 0 | 69.0375 | 1,600,000 | 2026-01-06 |
| 14 | 2026-02-11 | 1,104,600 | -600 | 69.0375 | 1,600,000 | 2026-01-06 |
| 15 | 2026-02-10 | 1,105,200 | -2,600 | 69.0750 | 1,600,000 | 2026-01-06 |
| 16 | 2026-02-09 | 1,107,800 | -1,200 | 69.2375 | 1,600,000 | 2026-01-06 |
| 17 | 2026-02-06 | 1,109,000 | 7,800 | 69.3125 | 1,600,000 | 2026-01-06 |
| 18 | 2026-02-05 | 1,101,200 | -200 | 68.8250 | 1,600,000 | 2026-01-06 |
| 19 | 2026-02-04 | 1,101,400 | -1,200 | 68.8375 | 1,600,000 | 2026-01-06 |
| 20 | 2026-02-03 | 1,102,600 | -200 | 68.9125 | 1,600,000 | 2026-01-06 |
| 21 | 2026-02-02 | 1,102,800 | 2,000 | 68.9250 | 1,600,000 | 2026-01-06 |
| 22 | 2026-01-30 | 1,100,800 | 0 | 68.8000 | 1,600,000 | 2026-01-06 |
| 23 | 2026-01-29 | 1,100,800 | -2,600 | 68.8000 | 1,600,000 | 2026-01-06 |
| 24 | 2026-01-28 | 1,103,400 | 4,000 | 68.9625 | 1,600,000 | 2026-01-06 |
| 25 | 2026-01-27 | 1,099,400 | 7,800 | 68.7125 | 1,600,000 | 2026-01-06 |
| 26 | 2026-01-26 | 1,091,600 | 0 | 68.2250 | 1,600,000 | 2026-01-06 |
| 27 | 2026-01-23 | 1,091,600 | 37,400 | 68.2250 | 1,600,000 | 2026-01-06 |
| 28 | 2026-01-22 | 1,054,200 | 0 | 65.8875 | 1,600,000 | 2026-01-06 |
| 29 | 2026-01-21 | 1,054,200 | -9,000 | 65.8875 | 1,600,000 | 2026-01-06 |
| 30 | 2026-01-20 | 1,063,200 | 0 | 66.4500 | 1,600,000 | 2026-01-06 |
| 31 | 2026-01-19 | 1,063,200 | 400 | 66.4500 | 1,600,000 | 2026-01-06 |
| 32 | 2026-01-16 | 1,062,800 | 15,200 | 66.4250 | 1,600,000 | 2026-01-06 |
| 33 | 2026-01-15 | 1,047,600 | 4,010 | 65.4750 | 1,600,000 | 2026-01-06 |
| 34 | 2026-01-14 | 1,043,590 | 2,000 | 65.2244 | 1,600,000 | 2026-01-06 |
| 35 | 2026-01-13 | 1,041,590 | 15,800 | 65.0994 | 1,600,000 | 2026-01-06 |
| 36 | 2026-01-12 | 1,025,790 | -12,000 | 64.1119 | 1,600,000 | 2026-01-06 |
| 37 | 2026-01-09 | 1,037,790 | 400 | 64.8619 | 1,600,000 | 2026-01-06 |
| 38 | 2026-01-08 | 1,037,390 | -8,400 | 64.8369 | 1,600,000 | 2026-01-06 |
| 39 | 2026-01-07 | 1,045,790 | -200,200 | 65.3619 | 1,600,000 | 2026-01-06 |
| 40 | 2026-01-06 | 1,245,990 | 0 | 77.8744 | 1,600,000 | 2026-01-06 |
| 41 | 2026-01-05 | 1,245,990 | -2,000 | 69.2217 | 1,800,000 | 2025-11-19 |
| 42 | 2026-01-02 | 1,247,990 | 17,400 | 69.3328 | 1,800,000 | 2025-11-19 |
| 43 | 2025-12-31 | 1,230,590 | 0 | 68.3661 | 1,800,000 | 2025-11-19 |
| 44 | 2025-12-30 | 1,230,590 | 800 | 68.3661 | 1,800,000 | 2025-11-19 |
| 45 | 2025-12-29 | 1,229,790 | -1,600 | 68.3217 | 1,800,000 | 2025-11-19 |
| 46 | 2025-12-24 | 1,231,390 | 0 | 68.4106 | 1,800,000 | 2025-11-19 |
| 47 | 2025-12-23 | 1,231,390 | -2,400 | 68.4106 | 1,800,000 | 2025-11-19 |
| 48 | 2025-12-22 | 1,233,790 | -11,000 | 68.5439 | 1,800,000 | 2025-11-19 |
| 49 | 2025-12-19 | 1,244,790 | 0 | 69.1550 | 1,800,000 | 2025-11-19 |
| 50 | 2025-12-18 | 1,244,790 | -9,200 | 69.1550 | 1,800,000 | 2025-11-19 |
| 51 | 2025-12-17 | 1,253,990 | 0 | 69.6661 | 1,800,000 | 2025-11-19 |
| 52 | 2025-12-16 | 1,253,990 | 0 | 69.6661 | 1,800,000 | 2025-11-19 |
| 53 | 2025-12-15 | 1,253,990 | -6,000 | 69.6661 | 1,800,000 | 2025-11-19 |
| 54 | 2025-12-12 | 1,259,990 | 0 | 69.9994 | 1,800,000 | 2025-11-19 |
| 55 | 2025-12-11 | 1,259,990 | 14,600 | 69.9994 | 1,800,000 | 2025-11-19 |
| 56 | 2025-12-10 | 1,245,390 | 9,200 | 69.1883 | 1,800,000 | 2025-11-19 |
| 57 | 2025-12-09 | 1,236,190 | -3,000 | 68.6772 | 1,800,000 | 2025-11-19 |
| 58 | 2025-12-08 | 1,239,190 | -6,600 | 68.8439 | 1,800,000 | 2025-11-19 |
| 59 | 2025-12-05 | 1,245,790 | -9,600 | 69.2106 | 1,800,000 | 2025-11-19 |
| 60 | 2025-12-04 | 1,255,390 | -12,600 | 69.7439 | 1,800,000 | 2025-11-19 |
| 61 | 2025-12-03 | 1,267,990 | -9,600 | 70.4439 | 1,800,000 | 2025-11-19 |
| 62 | 2025-12-02 | 1,277,590 | -9,000 | 70.9772 | 1,800,000 | 2025-11-19 |
| 63 | 2025-12-01 | 1,286,590 | 0 | 71.4772 | 1,800,000 | 2025-11-19 |
| 64 | 2025-11-28 | 1,286,590 | 3,000 | 71.4772 | 1,800,000 | 2025-11-19 |
| 65 | 2025-11-27 | 1,283,590 | -3,000 | 71.3106 | 1,800,000 | 2025-11-19 |
| 66 | 2025-11-26 | 1,286,590 | -1,000 | 71.4772 | 1,800,000 | 2025-11-19 |
| 67 | 2025-11-25 | 1,287,590 | 0 | 71.5328 | 1,800,000 | 2025-11-19 |
| 68 | 2025-11-24 | 1,287,590 | 6,200 | 71.5328 | 1,800,000 | 2025-11-19 |
| 69 | 2025-11-21 | 1,281,390 | -2,600 | 71.1883 | 1,800,000 | 2025-11-19 |
| 70 | 2025-11-20 | 1,283,990 | -202,200 | 71.3328 | 1,800,000 | 2025-11-19 |
| 71 | 2025-11-19 | 1,486,190 | 200 | 82.5661 | 1,800,000 | 2025-11-19 |
| 72 | 2025-11-18 | 1,485,990 | -15,400 | 74.2995 | 2,000,000 | 2025-10-15 |
| 73 | 2025-11-17 | 1,501,390 | 2,200 | 75.0695 | 2,000,000 | 2025-10-15 |
| 74 | 2025-11-14 | 1,499,190 | -3,400 | 74.9595 | 2,000,000 | 2025-10-15 |
| 75 | 2025-11-13 | 1,502,590 | 0 | 75.1295 | 2,000,000 | 2025-10-15 |
| 76 | 2025-11-12 | 1,502,590 | -10,000 | 75.1295 | 2,000,000 | 2025-10-15 |
| 77 | 2025-11-11 | 1,512,590 | -1,000 | 75.6295 | 2,000,000 | 2025-10-15 |
| 78 | 2025-11-10 | 1,513,590 | -200 | 75.6795 | 2,000,000 | 2025-10-15 |
| 79 | 2025-11-07 | 1,513,790 | 8,000 | 75.6895 | 2,000,000 | 2025-10-15 |
| 80 | 2025-11-06 | 1,505,790 | 600 | 75.2895 | 2,000,000 | 2025-10-15 |
| 81 | 2025-11-05 | 1,505,190 | -600 | 75.2595 | 2,000,000 | 2025-10-15 |
| 82 | 2025-11-04 | 1,505,790 | -2,410 | 75.2895 | 2,000,000 | 2025-10-15 |
| 83 | 2025-11-03 | 1,508,200 | -2,800 | 75.4100 | 2,000,000 | 2025-10-15 |
| 84 | 2025-10-31 | 1,511,000 | 800 | 75.5500 | 2,000,000 | 2025-10-15 |
| 85 | 2025-10-30 | 1,510,200 | 4,800 | 75.5100 | 2,000,000 | 2025-10-15 |
| 86 | 2025-10-28 | 1,505,400 | 400 | 75.2700 | 2,000,000 | 2025-10-15 |
| 87 | 2025-10-27 | 1,505,000 | 3,000 | 75.2500 | 2,000,000 | 2025-10-15 |
| 88 | 2025-10-24 | 1,502,000 | 0 | 75.1000 | 2,000,000 | 2025-10-15 |
| 89 | 2025-10-23 | 1,502,000 | 0 | 75.1000 | 2,000,000 | 2025-10-15 |
| 90 | 2025-10-22 | 1,502,000 | 5,600 | 75.1000 | 2,000,000 | 2025-10-15 |
| 91 | 2025-10-21 | 1,496,400 | 6,800 | 74.8200 | 2,000,000 | 2025-10-15 |
| 92 | 2025-10-20 | 1,489,600 | -400 | 74.4800 | 2,000,000 | 2025-10-15 |
| 93 | 2025-10-17 | 1,490,000 | 8,600 | 74.5000 | 2,000,000 | 2025-10-15 |
| 94 | 2025-10-16 | 1,481,400 | -19,800 | 74.0700 | 2,000,000 | 2025-10-15 |
| 95 | 2025-10-15 | 1,501,200 | 203,200 | 75.0600 | 2,000,000 | 2025-10-15 |
| 96 | 2025-10-14 | 1,298,000 | -2,000 | 72.1111 | 1,800,000 | 2025-07-25 |
| 97 | 2025-10-13 | 1,300,000 | -2,000 | 72.2222 | 1,800,000 | 2025-07-25 |
| 98 | 2025-10-10 | 1,302,000 | 0 | 72.3333 | 1,800,000 | 2025-07-25 |
| 99 | 2025-10-09 | 1,302,000 | 0 | 72.3333 | 1,800,000 | 2025-07-25 |
| 100 | 2025-10-08 | 1,302,000 | 0 | 72.3333 | 1,800,000 | 2025-07-25 |
| 101 | 2025-10-06 | 1,302,000 | -200 | 72.3333 | 1,800,000 | 2025-07-25 |
| 102 | 2025-10-03 | 1,302,200 | -3,000 | 72.3444 | 1,800,000 | 2025-07-25 |
| 103 | 2025-10-02 | 1,305,200 | 0 | 72.5111 | 1,800,000 | 2025-07-25 |
| 104 | 2025-09-30 | 1,305,200 | 0 | 72.5111 | 1,800,000 | 2025-07-25 |
| 105 | 2025-09-29 | 1,305,200 | -1,400 | 72.5111 | 1,800,000 | 2025-07-25 |
| 106 | 2025-09-26 | 1,306,600 | -400 | 72.5889 | 1,800,000 | 2025-07-25 |
| 107 | 2025-09-25 | 1,307,000 | -800 | 72.6111 | 1,800,000 | 2025-07-25 |
| 108 | 2025-09-24 | 1,307,800 | 0 | 72.6556 | 1,800,000 | 2025-07-25 |
| 109 | 2025-09-23 | 1,307,800 | 7,000 | 72.6556 | 1,800,000 | 2025-07-25 |
| 110 | 2025-09-22 | 1,300,800 | 600 | 72.2667 | 1,800,000 | 2025-07-25 |
| 111 | 2025-09-19 | 1,300,200 | 0 | 72.2333 | 1,800,000 | 2025-07-25 |
| 112 | 2025-09-18 | 1,300,200 | -1,200 | 72.2333 | 1,800,000 | 2025-07-25 |
| 113 | 2025-09-17 | 1,301,400 | 0 | 72.3000 | 1,800,000 | 2025-07-25 |
| 114 | 2025-09-16 | 1,301,400 | 0 | 72.3000 | 1,800,000 | 2025-07-25 |
| 115 | 2025-09-15 | 1,301,400 | 600 | 72.3000 | 1,800,000 | 2025-07-25 |
| 116 | 2025-09-12 | 1,300,800 | 0 | 72.2667 | 1,800,000 | 2025-07-25 |
| 117 | 2025-09-11 | 1,300,800 | 0 | 72.2667 | 1,800,000 | 2025-07-25 |
| 118 | 2025-09-10 | 1,300,800 | 16,000 | 72.2667 | 1,800,000 | 2025-07-25 |
| 119 | 2025-09-09 | 1,284,800 | 0 | 71.3778 | 1,800,000 | 2025-07-25 |
| 120 | 2025-09-08 | 1,284,800 | 0 | 71.3778 | 1,800,000 | 2025-07-25 |
| 121 | 2025-09-05 | 1,284,800 | 0 | 71.3778 | 1,800,000 | 2025-07-25 |
| 122 | 2025-09-04 | 1,284,800 | 0 | 71.3778 | 1,800,000 | 2025-07-25 |
| 123 | 2025-09-03 | 1,284,800 | -15,000 | 71.3778 | 1,800,000 | 2025-07-25 |
| 124 | 2025-09-02 | 1,299,800 | 0 | 72.2111 | 1,800,000 | 2025-07-25 |
| 125 | 2025-09-01 | 1,299,800 | 2,200 | 72.2111 | 1,800,000 | 2025-07-25 |
| 126 | 2025-08-29 | 1,297,600 | 4,200 | 72.0889 | 1,800,000 | 2025-07-25 |
| 127 | 2025-08-28 | 1,293,400 | 1,200 | 71.8556 | 1,800,000 | 2025-07-25 |
| 128 | 2025-08-27 | 1,292,200 | 0 | 71.7889 | 1,800,000 | 2025-07-25 |
| 129 | 2025-08-26 | 1,292,200 | 3,600 | 71.7889 | 1,800,000 | 2025-07-25 |
| 130 | 2025-08-25 | 1,288,600 | 1,200 | 71.5889 | 1,800,000 | 2025-07-25 |
| 131 | 2025-08-22 | 1,287,400 | 0 | 71.5222 | 1,800,000 | 2025-07-25 |
| 132 | 2025-08-21 | 1,287,400 | 0 | 71.5222 | 1,800,000 | 2025-07-25 |
| 133 | 2025-08-20 | 1,287,400 | 400 | 71.5222 | 1,800,000 | 2025-07-25 |
| 134 | 2025-08-19 | 1,287,000 | -1,400 | 71.5000 | 1,800,000 | 2025-07-25 |
| 135 | 2025-08-18 | 1,288,400 | 0 | 71.5778 | 1,800,000 | 2025-07-25 |
| 136 | 2025-08-15 | 1,288,400 | 0 | 71.5778 | 1,800,000 | 2025-07-25 |
| 137 | 2025-08-14 | 1,288,400 | 0 | 71.5778 | 1,800,000 | 2025-07-25 |
| 138 | 2025-08-13 | 1,288,400 | 0 | 71.5778 | 1,800,000 | 2025-07-25 |
| 139 | 2025-08-12 | 1,288,400 | 0 | 71.5778 | 1,800,000 | 2025-07-25 |
| 140 | 2025-08-11 | 1,288,400 | -2,600 | 71.5778 | 1,800,000 | 2025-07-25 |
| 141 | 2025-08-08 | 1,291,000 | -200 | 71.7222 | 1,800,000 | 2025-07-25 |
| 142 | 2025-08-07 | 1,291,200 | 3,000 | 71.7333 | 1,800,000 | 2025-07-25 |
| 143 | 2025-08-06 | 1,288,200 | 4,200 | 71.5667 | 1,800,000 | 2025-07-25 |
| 144 | 2025-08-05 | 1,284,000 | 34,000 | 71.3333 | 1,800,000 | 2025-07-25 |
| 145 | 2025-08-04 | 1,250,000 | -800 | 69.4444 | 1,800,000 | 2025-07-25 |
| 146 | 2025-08-01 | 1,250,800 | -800 | 69.4889 | 1,800,000 | 2025-07-25 |
| 147 | 2025-07-31 | 1,251,600 | 0 | 69.5333 | 1,800,000 | 2025-07-25 |
| 148 | 2025-07-30 | 1,251,600 | -7,800 | 69.5333 | 1,800,000 | 2025-07-25 |
| 149 | 2025-07-29 | 1,259,400 | 0 | 69.9667 | 1,800,000 | 2025-07-25 |
| 150 | 2025-07-28 | 1,259,400 | -800 | 69.9667 | 1,800,000 | 2025-07-25 |
| 151 | 2025-07-25 | 1,260,200 | 152,800 | 70.0111 | 1,800,000 | 2025-07-25 |
| 152 | 2025-07-24 | 1,107,400 | 0 | 69.2125 | 1,600,000 | 2025-05-13 |
| 153 | 2025-07-23 | 1,107,400 | 0 | 69.2125 | 1,600,000 | 2025-05-13 |
| 154 | 2025-07-22 | 1,107,400 | 0 | 69.2125 | 1,600,000 | 2025-05-13 |
| 155 | 2025-07-21 | 1,107,400 | 0 | 69.2125 | 1,600,000 | 2025-05-13 |
| 156 | 2025-07-18 | 1,107,400 | 0 | 69.2125 | 1,600,000 | 2025-05-13 |
| 157 | 2025-07-17 | 1,107,400 | 200 | 69.2125 | 1,600,000 | 2025-05-13 |
| 158 | 2025-07-16 | 1,107,200 | 0 | 69.2000 | 1,600,000 | 2025-05-13 |
| 159 | 2025-07-15 | 1,107,200 | -1,200 | 69.2000 | 1,600,000 | 2025-05-13 |
| 160 | 2025-07-14 | 1,108,400 | 0 | 69.2750 | 1,600,000 | 2025-05-13 |
| 161 | 2025-07-11 | 1,108,400 | -200 | 69.2750 | 1,600,000 | 2025-05-13 |
| 162 | 2025-07-10 | 1,108,600 | 0 | 69.2875 | 1,600,000 | 2025-05-13 |
| 163 | 2025-07-09 | 1,108,600 | 0 | 69.2875 | 1,600,000 | 2025-05-13 |
| 164 | 2025-07-08 | 1,108,600 | -1,600 | 69.2875 | 1,600,000 | 2025-05-13 |
| 165 | 2025-07-07 | 1,110,200 | -200 | 69.3875 | 1,600,000 | 2025-05-13 |
| 166 | 2025-07-04 | 1,110,400 | -600 | 69.4000 | 1,600,000 | 2025-05-13 |
| 167 | 2025-07-03 | 1,111,000 | 0 | 69.4375 | 1,600,000 | 2025-05-13 |
| 168 | 2025-07-02 | 1,111,000 | -600 | 69.4375 | 1,600,000 | 2025-05-13 |
| 169 | 2025-06-30 | 1,111,600 | 145,800 | 69.4750 | 1,600,000 | 2025-05-13 |
| 170 | 2025-06-27 | 965,800 | 0 | 60.3625 | 1,600,000 | 2025-05-13 |
| 171 | 2025-06-26 | 965,800 | 23,400 | 60.3625 | 1,600,000 | 2025-05-13 |
| 172 | 2025-06-25 | 942,400 | 0 | 58.9000 | 1,600,000 | 2025-05-13 |
| 173 | 2025-06-24 | 942,400 | 400 | 58.9000 | 1,600,000 | 2025-05-13 |
| 174 | 2025-06-23 | 942,000 | -1,800 | 58.8750 | 1,600,000 | 2025-05-13 |
| 175 | 2025-06-20 | 943,800 | 1,000 | 58.9875 | 1,600,000 | 2025-05-13 |
| 176 | 2025-06-19 | 942,800 | -1,600 | 58.9250 | 1,600,000 | 2025-05-13 |
| 177 | 2025-06-18 | 944,400 | 11,000 | 59.0250 | 1,600,000 | 2025-05-13 |
| 178 | 2025-06-17 | 933,400 | -8,000 | 58.3375 | 1,600,000 | 2025-05-13 |
| 179 | 2025-06-16 | 941,400 | 0 | 58.8375 | 1,600,000 | 2025-05-13 |
| 180 | 2025-06-13 | 941,400 | 4,600 | 58.8375 | 1,600,000 | 2025-05-13 |
| 181 | 2025-06-12 | 936,800 | 600 | 58.5500 | 1,600,000 | 2025-05-13 |
| 182 | 2025-06-11 | 936,200 | -4,800 | 58.5125 | 1,600,000 | 2025-05-13 |
| 183 | 2025-06-10 | 941,000 | -200 | 58.8125 | 1,600,000 | 2025-05-13 |
| 184 | 2025-06-09 | 941,200 | -800 | 58.8250 | 1,600,000 | 2025-05-13 |
| 185 | 2025-06-06 | 942,000 | 0 | 58.8750 | 1,600,000 | 2025-05-13 |
| 186 | 2025-06-05 | 942,000 | 1,200 | 58.8750 | 1,600,000 | 2025-05-13 |
| 187 | 2025-06-04 | 940,800 | 200 | 58.8000 | 1,600,000 | 2025-05-13 |
| 188 | 2025-06-03 | 940,600 | -200 | 58.7875 | 1,600,000 | 2025-05-13 |
| 189 | 2025-06-02 | 940,800 | 5,200 | 58.8000 | 1,600,000 | 2025-05-13 |
| 190 | 2025-05-30 | 935,600 | 6,800 | 58.4750 | 1,600,000 | 2025-05-13 |
| 191 | 2025-05-29 | 928,800 | 400 | 58.0500 | 1,600,000 | 2025-05-13 |
| 192 | 2025-05-28 | 928,400 | 16,600 | 58.0250 | 1,600,000 | 2025-05-13 |
| 193 | 2025-05-27 | 911,800 | 400 | 56.9875 | 1,600,000 | 2025-05-13 |
| 194 | 2025-05-26 | 911,400 | 4,000 | 56.9625 | 1,600,000 | 2025-05-13 |
| 195 | 2025-05-23 | 907,400 | 0 | 56.7125 | 1,600,000 | 2025-05-13 |
| 196 | 2025-05-22 | 907,400 | 200 | 56.7125 | 1,600,000 | 2025-05-13 |
| 197 | 2025-05-21 | 907,200 | 200 | 56.7000 | 1,600,000 | 2025-05-13 |
| 198 | 2025-05-20 | 907,000 | -2,200 | 56.6875 | 1,600,000 | 2025-05-13 |
| 199 | 2025-05-19 | 909,200 | -3,400 | 56.8250 | 1,600,000 | 2025-05-13 |
| 200 | 2025-05-16 | 912,600 | 0 | 57.0375 | 1,600,000 | 2025-05-13 |
| 201 | 2025-05-15 | 912,600 | -200 | 57.0375 | 1,600,000 | 2025-05-13 |
| 202 | 2025-05-14 | 912,800 | 50,600 | 57.0500 | 1,600,000 | 2025-05-13 |
| 203 | 2025-05-13 | 862,200 | 2,000 | 53.8875 | 1,600,000 | 2025-05-13 |
| 204 | 2025-05-12 | 860,200 | 0 | 61.4429 | 1,400,000 | 2025-05-06 |
| 205 | 2025-05-09 | 860,200 | 6,000 | 61.4429 | 1,400,000 | 2025-05-06 |
| 206 | 2025-05-08 | 854,200 | -12,000 | 61.0143 | 1,400,000 | 2025-05-06 |
| 207 | 2025-05-07 | 866,200 | -161,000 | 61.8714 | 1,400,000 | 2025-05-06 |
| 208 | 2025-05-06 | 1,027,200 | 200 | 73.3714 | 1,400,000 | 2025-05-06 |
| 209 | 2025-05-02 | 1,027,000 | -200 | 51.3500 | 2,000,000 | 2025-04-23 |
| 210 | 2025-04-30 | 1,027,200 | 400 | 51.3600 | 2,000,000 | 2025-04-23 |
| 211 | 2025-04-29 | 1,026,800 | -1,600 | 51.3400 | 2,000,000 | 2025-04-23 |
| 212 | 2025-04-28 | 1,028,400 | 0 | 51.4200 | 2,000,000 | 2025-04-23 |
| 213 | 2025-04-25 | 1,028,400 | -200 | 51.4200 | 2,000,000 | 2025-04-23 |
| 214 | 2025-04-24 | 1,028,600 | 125,000 | 51.4300 | 2,000,000 | 2025-04-23 |
| 215 | 2025-04-23 | 903,600 | 0 | 45.1800 | 2,000,000 | 2025-04-23 |
| 216 | 2025-04-22 | 903,600 | -400 | 50.2000 | 1,800,000 | 2025-04-09 |
| 217 | 2025-04-17 | 904,000 | 0 | 50.2222 | 1,800,000 | 2025-04-09 |
| 218 | 2025-04-16 | 904,000 | -18,800 | 50.2222 | 1,800,000 | 2025-04-09 |
| 219 | 2025-04-15 | 922,800 | -600 | 51.2667 | 1,800,000 | 2025-04-09 |
| 220 | 2025-04-14 | 923,400 | 8,000 | 51.3000 | 1,800,000 | 2025-04-09 |
| 221 | 2025-04-11 | 915,400 | 18,000 | 50.8556 | 1,800,000 | 2025-04-09 |
| 222 | 2025-04-10 | 897,400 | 7,600 | 49.8556 | 1,800,000 | 2025-04-09 |
| 223 | 2025-04-09 | 889,800 | -16,200 | 49.4333 | 1,800,000 | 2025-04-09 |
| 224 | 2025-04-08 | 906,000 | 23,400 | 56.6250 | 1,600,000 | 2025-02-07 |
| 225 | 2025-04-07 | 882,600 | 1,000 | 55.1625 | 1,600,000 | 2025-02-07 |
| 226 | 2025-04-03 | 881,600 | -400 | 55.1000 | 1,600,000 | 2025-02-07 |
| 227 | 2025-04-02 | 882,000 | -1,800 | 55.1250 | 1,600,000 | 2025-02-07 |
| 228 | 2025-04-01 | 883,800 | -2,800 | 55.2375 | 1,600,000 | 2025-02-07 |
| 229 | 2025-03-31 | 886,600 | 800 | 55.4125 | 1,600,000 | 2025-02-07 |
| 230 | 2025-03-28 | 885,800 | 1,000 | 55.3625 | 1,600,000 | 2025-02-07 |
| 231 | 2025-03-27 | 884,800 | 0 | 55.3000 | 1,600,000 | 2025-02-07 |
| 232 | 2025-03-26 | 884,800 | 0 | 55.3000 | 1,600,000 | 2025-02-07 |
| 233 | 2025-03-25 | 884,800 | -200 | 55.3000 | 1,600,000 | 2025-02-07 |
| 234 | 2025-03-24 | 885,000 | 600 | 55.3125 | 1,600,000 | 2025-02-07 |
| 235 | 2025-03-21 | 884,400 | 10,400 | 55.2750 | 1,600,000 | 2025-02-07 |
| 236 | 2025-03-20 | 874,000 | 600 | 54.6250 | 1,600,000 | 2025-02-07 |
| 237 | 2025-03-19 | 873,400 | -9,000 | 54.5875 | 1,600,000 | 2025-02-07 |
| 238 | 2025-03-18 | 882,400 | 0 | 55.1500 | 1,600,000 | 2025-02-07 |
| 239 | 2025-03-17 | 882,400 | 0 | 55.1500 | 1,600,000 | 2025-02-07 |
| 240 | 2025-03-14 | 882,400 | -600 | 55.1500 | 1,600,000 | 2025-02-07 |
| 241 | 2025-03-13 | 883,000 | 32,000 | 55.1875 | 1,600,000 | 2025-02-07 |
| 242 | 2025-03-12 | 851,000 | 6,200 | 53.1875 | 1,600,000 | 2025-02-07 |
| 243 | 2025-03-11 | 844,800 | -400 | 52.8000 | 1,600,000 | 2025-02-07 |
| 244 | 2025-03-10 | 845,200 | -1,400 | 52.8250 | 1,600,000 | 2025-02-07 |
| 245 | 2025-03-07 | 846,600 | 2,400 | 52.9125 | 1,600,000 | 2025-02-07 |
| 246 | 2025-03-06 | 844,200 | -200 | 52.7625 | 1,600,000 | 2025-02-07 |
| 247 | 2025-03-05 | 844,400 | 1,000 | 52.7750 | 1,600,000 | 2025-02-07 |
| 248 | 2025-03-04 | 843,400 | -4,200 | 52.7125 | 1,600,000 | 2025-02-07 |
| 249 | 2025-03-03 | 847,600 | 0 | 52.9750 | 1,600,000 | 2025-02-07 |
| 250 | 2025-02-28 | 847,600 | -6,600 | 52.9750 | 1,600,000 | 2025-02-07 |
| 251 | 2025-02-27 | 854,200 | -1,200 | 53.3875 | 1,600,000 | 2025-02-07 |
| 252 | 2025-02-26 | 855,400 | -800 | 53.4625 | 1,600,000 | 2025-02-07 |
| 253 | 2025-02-25 | 856,200 | 800 | 53.5125 | 1,600,000 | 2025-02-07 |
| 254 | 2025-02-24 | 855,400 | -400 | 53.4625 | 1,600,000 | 2025-02-07 |
| 255 | 2025-02-21 | 855,800 | 0 | 53.4875 | 1,600,000 | 2025-02-07 |
| 256 | 2025-02-20 | 855,800 | 0 | 53.4875 | 1,600,000 | 2025-02-07 |
| 257 | 2025-02-19 | 855,800 | -1,800 | 53.4875 | 1,600,000 | 2025-02-07 |
| 258 | 2025-02-18 | 857,600 | 2,000 | 53.6000 | 1,600,000 | 2025-02-07 |
| 259 | 2025-02-17 | 855,600 | 0 | 53.4750 | 1,600,000 | 2025-02-07 |
| 260 | 2025-02-14 | 855,600 | 400 | 53.4750 | 1,600,000 | 2025-02-07 |
| 261 | 2025-02-13 | 855,200 | -2,800 | 53.4500 | 1,600,000 | 2025-02-07 |
| 262 | 2025-02-12 | 858,000 | 2,600 | 53.6250 | 1,600,000 | 2025-02-07 |
| 263 | 2025-02-11 | 855,400 | 29,400 | 53.4625 | 1,600,000 | 2025-02-07 |
| 264 | 2025-02-10 | 826,000 | 73,600 | 51.6250 | 1,600,000 | 2025-02-07 |
| 265 | 2025-02-07 | 752,400 | -52,400 | 47.0250 | 1,600,000 | 2025-02-07 |
| 266 | 2025-02-06 | 804,800 | 2,200 | 57.4857 | 1,400,000 | 2025-02-04 |
| 267 | 2025-02-05 | 802,600 | -88,500 | 57.3286 | 1,400,000 | 2025-02-04 |
| 268 | 2025-02-04 | 891,100 | -6,200 | 63.6500 | 1,400,000 | 2025-02-04 |
| 269 | 2025-02-03 | 897,300 | -22,000 | 56.0813 | 1,600,000 | 2024-11-11 |
| 270 | 2025-01-28 | 919,300 | 0 | 57.4563 | 1,600,000 | 2024-11-11 |
| 271 | 2025-01-27 | 919,300 | 0 | 57.4563 | 1,600,000 | 2024-11-11 |
| 272 | 2025-01-24 | 919,300 | -600 | 57.4563 | 1,600,000 | 2024-11-11 |
| 273 | 2025-01-23 | 919,900 | -1,000 | 57.4938 | 1,600,000 | 2024-11-11 |
| 274 | 2025-01-22 | 920,900 | 0 | 57.5563 | 1,600,000 | 2024-11-11 |
| 275 | 2025-01-21 | 920,900 | 600 | 57.5563 | 1,600,000 | 2024-11-11 |
| 276 | 2025-01-20 | 920,300 | 200 | 57.5188 | 1,600,000 | 2024-11-11 |
| 277 | 2025-01-17 | 920,100 | 1,000 | 57.5063 | 1,600,000 | 2024-11-11 |
| 278 | 2025-01-16 | 919,100 | 8,600 | 57.4438 | 1,600,000 | 2024-11-11 |
| 279 | 2025-01-15 | 910,500 | -1,000 | 56.9063 | 1,600,000 | 2024-11-11 |
| 280 | 2025-01-14 | 911,500 | 0 | 56.9688 | 1,600,000 | 2024-11-11 |
| 281 | 2025-01-13 | 911,500 | 800 | 56.9688 | 1,600,000 | 2024-11-11 |
| 282 | 2025-01-10 | 910,700 | 32,000 | 56.9188 | 1,600,000 | 2024-11-11 |
| 283 | 2025-01-09 | 878,700 | -9,000 | 54.9188 | 1,600,000 | 2024-11-11 |
| 284 | 2025-01-08 | 887,700 | 3,800 | 55.4813 | 1,600,000 | 2024-11-11 |
| 285 | 2025-01-07 | 883,900 | 7,400 | 55.2438 | 1,600,000 | 2024-11-11 |
| 286 | 2025-01-06 | 876,500 | 2,800 | 54.7813 | 1,600,000 | 2024-11-11 |
| 287 | 2025-01-03 | 873,700 | 2,800 | 54.6063 | 1,600,000 | 2024-11-11 |
| 288 | 2025-01-02 | 870,900 | -10,800 | 54.4313 | 1,600,000 | 2024-11-11 |
| 289 | 2024-12-31 | 881,700 | 0 | 55.1063 | 1,600,000 | 2024-11-11 |
| 290 | 2024-12-30 | 881,700 | 4,000 | 55.1063 | 1,600,000 | 2024-11-11 |
| 291 | 2024-12-27 | 877,700 | 1,200 | 54.8563 | 1,600,000 | 2024-11-11 |
| 292 | 2024-12-24 | 876,500 | 0 | 54.7813 | 1,600,000 | 2024-11-11 |
| 293 | 2024-12-23 | 876,500 | 1,800 | 54.7813 | 1,600,000 | 2024-11-11 |
| 294 | 2024-12-20 | 874,700 | 58,200 | 54.6688 | 1,600,000 | 2024-11-11 |
| 295 | 2024-12-19 | 816,500 | -4,400 | 51.0313 | 1,600,000 | 2024-11-11 |
| 296 | 2024-12-18 | 820,900 | 32,000 | 51.3063 | 1,600,000 | 2024-11-11 |
| 297 | 2024-12-17 | 788,900 | 200 | 49.3063 | 1,600,000 | 2024-11-11 |
| 298 | 2024-12-16 | 788,700 | 600 | 49.2938 | 1,600,000 | 2024-11-11 |
| 299 | 2024-12-13 | 788,100 | -1,000 | 49.2563 | 1,600,000 | 2024-11-11 |
| 300 | 2024-12-12 | 789,100 | 0 | 49.3188 | 1,600,000 | 2024-11-11 |
| 301 | 2024-12-11 | 789,100 | 1,800 | 49.3188 | 1,600,000 | 2024-11-11 |
| 302 | 2024-12-10 | 787,300 | -600 | 49.2063 | 1,600,000 | 2024-11-11 |
| 303 | 2024-12-09 | 787,900 | -11,000 | 49.2438 | 1,600,000 | 2024-11-11 |
| 304 | 2024-12-06 | 798,900 | -800 | 49.9313 | 1,600,000 | 2024-11-11 |
| 305 | 2024-12-05 | 799,700 | 0 | 49.9813 | 1,600,000 | 2024-11-11 |
| 306 | 2024-12-04 | 799,700 | -200 | 49.9813 | 1,600,000 | 2024-11-11 |
| 307 | 2024-12-03 | 799,900 | 0 | 49.9938 | 1,600,000 | 2024-11-11 |
| 308 | 2024-12-02 | 799,900 | -600 | 49.9938 | 1,600,000 | 2024-11-11 |
| 309 | 2024-11-29 | 800,500 | -400 | 50.0313 | 1,600,000 | 2024-11-11 |
| 310 | 2024-11-28 | 800,900 | -1,000 | 50.0563 | 1,600,000 | 2024-11-11 |
| 311 | 2024-11-27 | 801,900 | 0 | 50.1188 | 1,600,000 | 2024-11-11 |
| 312 | 2024-11-26 | 801,900 | 5,600 | 50.1188 | 1,600,000 | 2024-11-11 |
| 313 | 2024-11-25 | 796,300 | 0 | 49.7688 | 1,600,000 | 2024-11-11 |
| 314 | 2024-11-22 | 796,300 | 0 | 49.7688 | 1,600,000 | 2024-11-11 |
| 315 | 2024-11-21 | 796,300 | 0 | 49.7688 | 1,600,000 | 2024-11-11 |
| 316 | 2024-11-20 | 796,300 | 7,800 | 49.7688 | 1,600,000 | 2024-11-11 |
| 317 | 2024-11-19 | 788,500 | 0 | 49.2813 | 1,600,000 | 2024-11-11 |
| 318 | 2024-11-18 | 788,500 | 12,400 | 49.2813 | 1,600,000 | 2024-11-11 |
| 319 | 2024-11-15 | 776,100 | 200 | 48.5063 | 1,600,000 | 2024-11-11 |
| 320 | 2024-11-14 | 775,900 | 3,000 | 48.4938 | 1,600,000 | 2024-11-11 |
| 321 | 2024-11-13 | 772,900 | 0 | 48.3063 | 1,600,000 | 2024-11-11 |
| 322 | 2024-11-12 | 772,900 | -51,200 | 48.3063 | 1,600,000 | 2024-11-11 |
| 323 | 2024-11-11 | 824,100 | 2,600 | 51.5063 | 1,600,000 | 2024-11-11 |
| 324 | 2024-11-08 | 821,500 | 12,800 | 45.6389 | 1,800,000 | 2024-11-07 |
| 325 | 2024-11-07 | 808,700 | 0 | 44.9278 | 1,800,000 | 2024-11-07 |
| 326 | 2024-11-06 | 808,700 | 1,785 | 50.5438 | 1,600,000 | 2024-10-22 |
| 327 | 2024-11-05 | 806,915 | 0 | 50.4322 | 1,600,000 | 2024-10-22 |
| 328 | 2024-11-04 | 806,915 | -6,800 | 50.4322 | 1,600,000 | 2024-10-22 |
| 329 | 2024-11-01 | 813,715 | -1,300 | 50.8572 | 1,600,000 | 2024-10-22 |
| 330 | 2024-10-31 | 815,015 | -13,000 | 50.9384 | 1,600,000 | 2024-10-22 |
| 331 | 2024-10-30 | 828,015 | 31,000 | 51.7509 | 1,600,000 | 2024-10-22 |
| 332 | 2024-10-29 | 797,015 | 9,200 | 49.8134 | 1,600,000 | 2024-10-22 |
| 333 | 2024-10-28 | 787,815 | 0 | 49.2384 | 1,600,000 | 2024-10-22 |
| 334 | 2024-10-25 | 787,815 | 600 | 49.2384 | 1,600,000 | 2024-10-22 |
| 335 | 2024-10-24 | 787,215 | 0 | 49.2009 | 1,600,000 | 2024-10-22 |
| 336 | 2024-10-23 | 787,215 | 55,000 | 49.2009 | 1,600,000 | 2024-10-22 |
| 337 | 2024-10-22 | 732,215 | -104,200 | 45.7634 | 1,600,000 | 2024-10-22 |
| 338 | 2024-10-21 | 836,415 | 1,000 | 46.4675 | 1,800,000 | 2024-06-20 |
| 339 | 2024-10-18 | 835,415 | -700 | 46.4119 | 1,800,000 | 2024-06-20 |
| 340 | 2024-10-17 | 836,115 | -51,300 | 46.4508 | 1,800,000 | 2024-06-20 |
| 341 | 2024-10-16 | 887,415 | 3,800 | 49.3008 | 1,800,000 | 2024-06-20 |
| 342 | 2024-10-15 | 883,615 | 5,200 | 49.0897 | 1,800,000 | 2024-06-20 |
| 343 | 2024-10-14 | 878,415 | 4,000 | 48.8008 | 1,800,000 | 2024-06-20 |
| 344 | 2024-10-10 | 874,415 | -16,200 | 48.5786 | 1,800,000 | 2024-06-20 |
| 345 | 2024-10-09 | 890,615 | 30,600 | 49.4786 | 1,800,000 | 2024-06-20 |
| 346 | 2024-10-08 | 860,015 | 6,800 | 47.7786 | 1,800,000 | 2024-06-20 |
| 347 | 2024-10-07 | 853,215 | -9,000 | 47.4008 | 1,800,000 | 2024-06-20 |
| 348 | 2024-10-04 | 862,215 | 24,400 | 47.9008 | 1,800,000 | 2024-06-20 |
| 349 | 2024-10-03 | 837,815 | -1,285 | 46.5453 | 1,800,000 | 2024-06-20 |
| 350 | 2024-10-02 | 839,100 | 1,200 | 46.6167 | 1,800,000 | 2024-06-20 |
| 351 | 2024-09-30 | 837,900 | 9,800 | 46.5500 | 1,800,000 | 2024-06-20 |
| 352 | 2024-09-27 | 828,100 | -400 | 46.0056 | 1,800,000 | 2024-06-20 |
| 353 | 2024-09-26 | 828,500 | 4,200 | 46.0278 | 1,800,000 | 2024-06-20 |
| 354 | 2024-09-25 | 824,300 | 1,800 | 45.7944 | 1,800,000 | 2024-06-20 |
| 355 | 2024-09-24 | 822,500 | 9,200 | 45.6944 | 1,800,000 | 2024-06-20 |
| 356 | 2024-09-23 | 813,300 | 12,400 | 45.1833 | 1,800,000 | 2024-06-20 |
| 357 | 2024-09-20 | 800,900 | 10,600 | 44.4944 | 1,800,000 | 2024-06-20 |
| 358 | 2024-09-19 | 790,300 | 0 | 43.9056 | 1,800,000 | 2024-06-20 |
| 359 | 2024-09-17 | 790,300 | 0 | 43.9056 | 1,800,000 | 2024-06-20 |
| 360 | 2024-09-16 | 790,300 | 0 | 43.9056 | 1,800,000 | 2024-06-20 |
| 361 | 2024-09-13 | 790,300 | 0 | 43.9056 | 1,800,000 | 2024-06-20 |
| 362 | 2024-09-12 | 790,300 | 0 | 43.9056 | 1,800,000 | 2024-06-20 |
| 363 | 2024-09-11 | 790,300 | 0 | 43.9056 | 1,800,000 | 2024-06-20 |
| 364 | 2024-09-10 | 790,300 | 0 | 43.9056 | 1,800,000 | 2024-06-20 |
| 365 | 2024-09-09 | 790,300 | -3,200 | 43.9056 | 1,800,000 | 2024-06-20 |
| 366 | 2024-09-05 | 793,500 | -16,600 | 44.0833 | 1,800,000 | 2024-06-20 |
| 367 | 2024-09-04 | 810,100 | -200 | 45.0056 | 1,800,000 | 2024-06-20 |
| 368 | 2024-09-03 | 810,300 | 40,800 | 45.0167 | 1,800,000 | 2024-06-20 |
| 369 | 2024-09-02 | 769,500 | 12,000 | 42.7500 | 1,800,000 | 2024-06-20 |
| 370 | 2024-08-30 | 757,500 | 3,600 | 42.0833 | 1,800,000 | 2024-06-20 |
| 371 | 2024-08-29 | 753,900 | 200 | 41.8833 | 1,800,000 | 2024-06-20 |
| 372 | 2024-08-28 | 753,700 | 1,400 | 41.8722 | 1,800,000 | 2024-06-20 |
| 373 | 2024-08-27 | 752,300 | 32,400 | 41.7944 | 1,800,000 | 2024-06-20 |
| 374 | 2024-08-26 | 719,900 | -31,400 | 39.9944 | 1,800,000 | 2024-06-20 |
| 375 | 2024-08-23 | 751,300 | 30,400 | 41.7389 | 1,800,000 | 2024-06-20 |
| 376 | 2024-08-22 | 720,900 | 2,600 | 40.0500 | 1,800,000 | 2024-06-20 |
| 377 | 2024-08-21 | 718,300 | -28,800 | 39.9056 | 1,800,000 | 2024-06-20 |
| 378 | 2024-08-20 | 747,100 | 24,600 | 41.5056 | 1,800,000 | 2024-06-20 |
| 379 | 2024-08-19 | 722,500 | -1,200 | 40.1389 | 1,800,000 | 2024-06-20 |
| 380 | 2024-08-16 | 723,700 | -26,800 | 40.2056 | 1,800,000 | 2024-06-20 |
| 381 | 2024-08-15 | 750,500 | 400 | 41.6944 | 1,800,000 | 2024-06-20 |
| 382 | 2024-08-14 | 750,100 | -8,000 | 41.6722 | 1,800,000 | 2024-06-20 |
| 383 | 2024-08-13 | 758,100 | -67,200 | 42.1167 | 1,800,000 | 2024-06-20 |
| 384 | 2024-08-12 | 825,300 | 8,800 | 45.8500 | 1,800,000 | 2024-06-20 |
| 385 | 2024-08-09 | 816,500 | 0 | 45.3611 | 1,800,000 | 2024-06-20 |
| 386 | 2024-08-08 | 816,500 | -40,400 | 45.3611 | 1,800,000 | 2024-06-20 |
| 387 | 2024-08-07 | 856,900 | 41,400 | 47.6056 | 1,800,000 | 2024-06-20 |
| 388 | 2024-08-06 | 815,500 | -2,000 | 45.3056 | 1,800,000 | 2024-06-20 |
| 389 | 2024-08-05 | 817,500 | -2,400 | 45.4167 | 1,800,000 | 2024-06-20 |
| 390 | 2024-08-02 | 819,900 | 0 | 45.5500 | 1,800,000 | 2024-06-20 |
| 391 | 2024-08-01 | 819,900 | -2,600 | 45.5500 | 1,800,000 | 2024-06-20 |
| 392 | 2024-07-31 | 822,500 | -1,600 | 45.6944 | 1,800,000 | 2024-06-20 |
| 393 | 2024-07-30 | 824,100 | -2,600 | 45.7833 | 1,800,000 | 2024-06-20 |
| 394 | 2024-07-29 | 826,700 | 1,400 | 45.9278 | 1,800,000 | 2024-06-20 |
| 395 | 2024-07-26 | 825,300 | -200 | 45.8500 | 1,800,000 | 2024-06-20 |
| 396 | 2024-07-25 | 825,500 | 7,600 | 45.8611 | 1,800,000 | 2024-06-20 |
| 397 | 2024-07-24 | 817,900 | -400 | 45.4389 | 1,800,000 | 2024-06-20 |
| 398 | 2024-07-23 | 818,300 | -1,000 | 45.4611 | 1,800,000 | 2024-06-20 |
| 399 | 2024-07-22 | 819,300 | 85,000 | 45.5167 | 1,800,000 | 2024-06-20 |
| 400 | 2024-07-19 | 734,300 | 4,800 | 40.7944 | 1,800,000 | 2024-06-20 |
| 401 | 2024-07-18 | 729,500 | -1,800 | 40.5278 | 1,800,000 | 2024-06-20 |
| 402 | 2024-07-17 | 731,300 | 0 | 40.6278 | 1,800,000 | 2024-06-20 |
| 403 | 2024-07-16 | 731,300 | 5,400 | 40.6278 | 1,800,000 | 2024-06-20 |
| 404 | 2024-07-15 | 725,900 | -22,400 | 40.3278 | 1,800,000 | 2024-06-20 |
| 405 | 2024-07-12 | 748,300 | -2,200 | 41.5722 | 1,800,000 | 2024-06-20 |
| 406 | 2024-07-11 | 750,500 | -9,200 | 41.6944 | 1,800,000 | 2024-06-20 |
| 407 | 2024-07-10 | 759,700 | -400 | 42.2056 | 1,800,000 | 2024-06-20 |
| 408 | 2024-07-09 | 760,100 | -11,400 | 42.2278 | 1,800,000 | 2024-06-20 |
| 409 | 2024-07-08 | 771,500 | 2,000 | 42.8611 | 1,800,000 | 2024-06-20 |
| 410 | 2024-07-05 | 769,500 | -600 | 42.7500 | 1,800,000 | 2024-06-20 |
| 411 | 2024-07-04 | 770,100 | 42,600 | 42.7833 | 1,800,000 | 2024-06-20 |
| 412 | 2024-07-03 | 727,500 | 0 | 40.4167 | 1,800,000 | 2024-06-20 |
| 413 | 2024-07-02 | 727,500 | 4,600 | 40.4167 | 1,800,000 | 2024-06-20 |
| 414 | 2024-06-28 | 722,900 | -400 | 40.1611 | 1,800,000 | 2024-06-20 |
| 415 | 2024-06-27 | 723,300 | -1,600 | 40.1833 | 1,800,000 | 2024-06-20 |
| 416 | 2024-06-26 | 724,900 | 1,600 | 40.2722 | 1,800,000 | 2024-06-20 |
| 417 | 2024-06-25 | 723,300 | -9,000 | 40.1833 | 1,800,000 | 2024-06-20 |
| 418 | 2024-06-24 | 732,300 | -12,200 | 40.6833 | 1,800,000 | 2024-06-20 |
| 419 | 2024-06-21 | 744,500 | -20,800 | 41.3611 | 1,800,000 | 2024-06-20 |
| 420 | 2024-06-20 | 765,300 | 24,800 | 42.5167 | 1,800,000 | 2024-06-20 |
| 421 | 2024-06-19 | 740,500 | 12,000 | 41.1389 | 1,800,000 | 2024-06-19 |
| 422 | 2024-06-18 | 728,500 | -1,600 | 45.5313 | 1,600,000 | 2024-05-22 |
| 423 | 2024-06-17 | 730,100 | -7,600 | 45.6313 | 1,600,000 | 2024-05-22 |
| 424 | 2024-06-14 | 737,700 | -800 | 46.1063 | 1,600,000 | 2024-05-22 |
| 425 | 2024-06-13 | 738,500 | -7,800 | 46.1563 | 1,600,000 | 2024-05-22 |
| 426 | 2024-06-12 | 746,300 | 400 | 46.6438 | 1,600,000 | 2024-05-22 |
| 427 | 2024-06-11 | 745,900 | -8,600 | 46.6188 | 1,600,000 | 2024-05-22 |
| 428 | 2024-06-07 | 754,500 | -1,600 | 47.1563 | 1,600,000 | 2024-05-22 |
| 429 | 2024-06-06 | 756,100 | -3,800 | 47.2563 | 1,600,000 | 2024-05-22 |
| 430 | 2024-06-05 | 759,900 | -1,400 | 47.4938 | 1,600,000 | 2024-05-22 |
| 431 | 2024-06-04 | 761,300 | -400 | 47.5813 | 1,600,000 | 2024-05-22 |
| 432 | 2024-06-03 | 761,700 | -200 | 47.6063 | 1,600,000 | 2024-05-22 |
| 433 | 2024-05-31 | 761,900 | -2,500 | 47.6188 | 1,600,000 | 2024-05-22 |
| 434 | 2024-05-30 | 764,400 | -10,100 | 47.7750 | 1,600,000 | 2024-05-22 |
| 435 | 2024-05-29 | 774,500 | -10,000 | 48.4063 | 1,600,000 | 2024-05-22 |
| 436 | 2024-05-28 | 784,500 | 3,200 | 49.0313 | 1,600,000 | 2024-05-22 |
| 437 | 2024-05-27 | 781,300 | 1,800 | 48.8313 | 1,600,000 | 2024-05-22 |
| 438 | 2024-05-24 | 779,500 | -16,400 | 48.7188 | 1,600,000 | 2024-05-22 |
| 439 | 2024-05-23 | 795,900 | -10,000 | 49.7438 | 1,600,000 | 2024-05-22 |
| 440 | 2024-05-22 | 805,900 | -232,400 | 50.3688 | 1,600,000 | 2024-05-22 |
| 441 | 2024-05-21 | 1,038,300 | 0 | 64.8938 | 1,600,000 | 2024-05-21 |
| 442 | 2024-05-20 | 1,038,300 | -15,400 | 51.9150 | 2,000,000 | 2024-04-25 |
| 443 | 2024-05-17 | 1,053,700 | 600 | 52.6850 | 2,000,000 | 2024-04-25 |
| 444 | 2024-05-16 | 1,053,100 | -400 | 52.6550 | 2,000,000 | 2024-04-25 |
| 445 | 2024-05-14 | 1,053,500 | 1,000 | 52.6750 | 2,000,000 | 2024-04-25 |
| 446 | 2024-05-13 | 1,052,500 | -2,200 | 52.6250 | 2,000,000 | 2024-04-25 |
| 447 | 2024-05-10 | 1,054,700 | 2,700 | 52.7350 | 2,000,000 | 2024-04-25 |
| 448 | 2024-05-09 | 1,052,000 | 23,700 | 52.6000 | 2,000,000 | 2024-04-25 |
| 449 | 2024-05-08 | 1,028,300 | -1,600 | 51.4150 | 2,000,000 | 2024-04-25 |
| 450 | 2024-05-07 | 1,029,900 | 0 | 51.4950 | 2,000,000 | 2024-04-25 |
| 451 | 2024-05-06 | 1,029,900 | 11,200 | 51.4950 | 2,000,000 | 2024-04-25 |
| 452 | 2024-05-03 | 1,018,700 | 81,000 | 50.9350 | 2,000,000 | 2024-04-25 |
| 453 | 2024-05-02 | 937,700 | -41,400 | 46.8850 | 2,000,000 | 2024-04-25 |
| 454 | 2024-04-30 | 979,100 | -59,600 | 48.9550 | 2,000,000 | 2024-04-25 |
| 455 | 2024-04-29 | 1,038,700 | 40,600 | 51.9350 | 2,000,000 | 2024-04-25 |
| 456 | 2024-04-26 | 998,100 | -29,400 | 49.9050 | 2,000,000 | 2024-04-25 |
| 457 | 2024-04-25 | 1,027,500 | 98,100 | 51.3750 | 2,000,000 | 2024-04-25 |
| 458 | 2024-04-24 | 929,400 | -79,100 | 51.6333 | 1,800,000 | 2024-04-23 |
| 459 | 2024-04-23 | 1,008,500 | -59,200 | 56.0278 | 1,800,000 | 2024-04-23 |
| 460 | 2024-04-22 | 1,067,700 | 44,000 | 53.3850 | 2,000,000 | 2024-03-14 |
| 461 | 2024-04-19 | 1,023,700 | -50,000 | 51.1850 | 2,000,000 | 2024-03-14 |
| 462 | 2024-04-18 | 1,073,700 | -22,000 | 53.6850 | 2,000,000 | 2024-03-14 |
| 463 | 2024-04-17 | 1,095,700 | 23,600 | 54.7850 | 2,000,000 | 2024-03-14 |
| 464 | 2024-04-16 | 1,072,100 | -600 | 53.6050 | 2,000,000 | 2024-03-14 |
| 465 | 2024-04-15 | 1,072,700 | -41,800 | 53.6350 | 2,000,000 | 2024-03-14 |
| 466 | 2024-04-12 | 1,114,500 | 22,800 | 55.7250 | 2,000,000 | 2024-03-14 |
| 467 | 2024-04-11 | 1,091,700 | 21,000 | 54.5850 | 2,000,000 | 2024-03-14 |
| 468 | 2024-04-10 | 1,070,700 | -63,200 | 53.5350 | 2,000,000 | 2024-03-14 |
| 469 | 2024-04-09 | 1,133,900 | 86,400 | 56.6950 | 2,000,000 | 2024-03-14 |
| 470 | 2024-04-08 | 1,047,500 | 35,600 | 52.3750 | 2,000,000 | 2024-03-14 |
| 471 | 2024-04-05 | 1,011,900 | -62,400 | 50.5950 | 2,000,000 | 2024-03-14 |
| 472 | 2024-04-03 | 1,074,300 | -38,000 | 53.7150 | 2,000,000 | 2024-03-14 |
| 473 | 2024-04-02 | 1,112,300 | -1,800 | 55.6150 | 2,000,000 | 2024-03-14 |
| 474 | 2024-03-28 | 1,114,100 | -18,000 | 55.7050 | 2,000,000 | 2024-03-14 |
| 475 | 2024-03-27 | 1,132,100 | 71,800 | 56.6050 | 2,000,000 | 2024-03-14 |
| 476 | 2024-03-26 | 1,060,300 | 10,400 | 53.0150 | 2,000,000 | 2024-03-14 |
| 477 | 2024-03-25 | 1,049,900 | -53,400 | 52.4950 | 2,000,000 | 2024-03-14 |
| 478 | 2024-03-22 | 1,103,300 | 26,400 | 55.1650 | 2,000,000 | 2024-03-14 |
| 479 | 2024-03-21 | 1,076,900 | 600 | 53.8450 | 2,000,000 | 2024-03-14 |
| 480 | 2024-03-20 | 1,076,300 | 44,200 | 53.8150 | 2,000,000 | 2024-03-14 |
| 481 | 2024-03-19 | 1,032,100 | -88,000 | 51.6050 | 2,000,000 | 2024-03-14 |
| 482 | 2024-03-18 | 1,120,100 | 31,400 | 56.0050 | 2,000,000 | 2024-03-14 |
| 483 | 2024-03-15 | 1,088,700 | 5,200 | 54.4350 | 2,000,000 | 2024-03-14 |
| 484 | 2024-03-14 | 1,083,500 | -64,600 | 54.1750 | 2,000,000 | 2024-03-14 |
| 485 | 2024-03-13 | 1,148,100 | 105,800 | 57.4050 | 2,000,000 | 2024-02-07 |
| 486 | 2024-03-12 | 1,042,300 | 2,200 | 52.1150 | 2,000,000 | 2024-02-07 |
| 487 | 2024-03-11 | 1,040,100 | 78,000 | 52.0050 | 2,000,000 | 2024-02-07 |
| 488 | 2024-03-08 | 962,100 | -5,200 | 48.1050 | 2,000,000 | 2024-02-07 |
| 489 | 2024-03-07 | 967,300 | 7,850 | 48.3650 | 2,000,000 | 2024-02-07 |
| 490 | 2024-03-06 | 959,450 | -7,050 | 47.9725 | 2,000,000 | 2024-02-07 |
| 491 | 2024-03-05 | 966,500 | -24,200 | 48.3250 | 2,000,000 | 2024-02-07 |
| 492 | 2024-03-04 | 990,700 | -45,900 | 49.5350 | 2,000,000 | 2024-02-07 |
| 493 | 2024-03-01 | 1,036,600 | 38,000 | 51.8300 | 2,000,000 | 2024-02-07 |
| 494 | 2024-02-29 | 998,600 | -1,900 | 49.9300 | 2,000,000 | 2024-02-07 |
| 495 | 2024-02-28 | 1,000,500 | -55,000 | 50.0250 | 2,000,000 | 2024-02-07 |
| 496 | 2024-02-27 | 1,055,500 | -55,600 | 52.7750 | 2,000,000 | 2024-02-07 |
| 497 | 2024-02-26 | 1,111,100 | -600 | 55.5550 | 2,000,000 | 2024-02-07 |
| 498 | 2024-02-23 | 1,111,700 | 105,600 | 55.5850 | 2,000,000 | 2024-02-07 |
| 499 | 2024-02-22 | 1,006,100 | 44,600 | 50.3050 | 2,000,000 | 2024-02-07 |
| 500 | 2024-02-21 | 961,500 | 4,800 | 48.0750 | 2,000,000 | 2024-02-07 |
| 501 | 2024-02-20 | 956,700 | -29,400 | 47.8350 | 2,000,000 | 2024-02-07 |
| 502 | 2024-02-19 | 986,100 | 2,000 | 49.3050 | 2,000,000 | 2024-02-07 |
| 503 | 2024-02-16 | 984,100 | 13,500 | 49.2050 | 2,000,000 | 2024-02-07 |
| 504 | 2024-02-15 | 970,600 | -8,500 | 48.5300 | 2,000,000 | 2024-02-07 |
| 505 | 2024-02-14 | 979,100 | 20,500 | 48.9550 | 2,000,000 | 2024-02-07 |
| 506 | 2024-02-09 | 958,600 | 0 | 47.9300 | 2,000,000 | 2024-02-07 |
| 507 | 2024-02-08 | 958,600 | 4,300 | 47.9300 | 2,000,000 | 2024-02-07 |
| 508 | 2024-02-07 | 954,300 | 75,400 | 47.7150 | 2,000,000 | 2024-02-07 |
| 509 | 2024-02-06 | 878,900 | -97,100 | 43.9450 | 2,000,000 | 2023-12-12 |
| 510 | 2024-02-05 | 976,000 | -4,000 | 48.8000 | 2,000,000 | 2023-12-12 |
| 511 | 2024-02-02 | 980,000 | 5,300 | 49.0000 | 2,000,000 | 2023-12-12 |
| 512 | 2024-02-01 | 974,700 | -54,600 | 48.7350 | 2,000,000 | 2023-12-12 |
| 513 | 2024-01-31 | 1,029,300 | 14,600 | 51.4650 | 2,000,000 | 2023-12-12 |
| 514 | 2024-01-30 | 1,014,700 | 61,000 | 50.7350 | 2,000,000 | 2023-12-12 |
| 515 | 2024-01-29 | 953,700 | 12,200 | 47.6850 | 2,000,000 | 2023-12-12 |
| 516 | 2024-01-26 | 941,500 | -4,400 | 47.0750 | 2,000,000 | 2023-12-12 |
| 517 | 2024-01-25 | 945,900 | -16,600 | 47.2950 | 2,000,000 | 2023-12-12 |
| 518 | 2024-01-24 | 962,500 | -71,800 | 48.1250 | 2,000,000 | 2023-12-12 |
| 519 | 2024-01-23 | 1,034,300 | -45,400 | 51.7150 | 2,000,000 | 2023-12-12 |
| 520 | 2024-01-22 | 1,079,700 | 21,400 | 53.9850 | 2,000,000 | 2023-12-12 |
| 521 | 2024-01-19 | 1,058,300 | 2,600 | 52.9150 | 2,000,000 | 2023-12-12 |
| 522 | 2024-01-18 | 1,055,700 | 0 | 52.7850 | 2,000,000 | 2023-12-12 |
| 523 | 2024-01-17 | 1,055,700 | -6,700 | 52.7850 | 2,000,000 | 2023-12-12 |
| 524 | 2024-01-16 | 1,062,400 | 3,125 | 53.1200 | 2,000,000 | 2023-12-12 |
| 525 | 2024-01-15 | 1,059,275 | 2,600 | 52.9638 | 2,000,000 | 2023-12-12 |
| 526 | 2024-01-12 | 1,056,675 | -1,600 | 52.8338 | 2,000,000 | 2023-12-12 |
| 527 | 2024-01-11 | 1,058,275 | 1,200 | 52.9138 | 2,000,000 | 2023-12-12 |
| 528 | 2024-01-10 | 1,057,075 | 1,975 | 52.8538 | 2,000,000 | 2023-12-12 |
| 529 | 2024-01-09 | 1,055,100 | -22,800 | 52.7550 | 2,000,000 | 2023-12-12 |
| 530 | 2024-01-08 | 1,077,900 | 800 | 53.8950 | 2,000,000 | 2023-12-12 |
| 531 | 2024-01-05 | 1,077,100 | 9,000 | 53.8550 | 2,000,000 | 2023-12-12 |
| 532 | 2024-01-04 | 1,068,100 | 4,800 | 53.4050 | 2,000,000 | 2023-12-12 |
| 533 | 2024-01-03 | 1,063,300 | 4,200 | 53.1650 | 2,000,000 | 2023-12-12 |
| 534 | 2024-01-02 | 1,059,100 | 1,000 | 52.9550 | 2,000,000 | 2023-12-12 |
| 535 | 2023-12-29 | 1,058,100 | 9,200 | 52.9050 | 2,000,000 | 2023-12-12 |
| 536 | 2023-12-28 | 1,048,900 | -18,000 | 52.4450 | 2,000,000 | 2023-12-12 |
| 537 | 2023-12-27 | 1,066,900 | 10,000 | 53.3450 | 2,000,000 | 2023-12-12 |
| 538 | 2023-12-22 | 1,056,900 | -3,200 | 52.8450 | 2,000,000 | 2023-12-12 |
| 539 | 2023-12-21 | 1,060,100 | 11,600 | 53.0050 | 2,000,000 | 2023-12-12 |
| 540 | 2023-12-20 | 1,048,500 | 4,800 | 52.4250 | 2,000,000 | 2023-12-12 |
| 541 | 2023-12-19 | 1,043,700 | 3,000 | 52.1850 | 2,000,000 | 2023-12-12 |
| 542 | 2023-12-18 | 1,040,700 | -29,750 | 52.0350 | 2,000,000 | 2023-12-12 |
| 543 | 2023-12-15 | 1,070,450 | 4,600 | 53.5225 | 2,000,000 | 2023-12-12 |
| 544 | 2023-12-14 | 1,065,850 | -4,400 | 53.2925 | 2,000,000 | 2023-12-12 |
| 545 | 2023-12-13 | 1,070,250 | 179,200 | 53.5125 | 2,000,000 | 2023-12-12 |
| 546 | 2023-12-12 | 891,050 | 200 | 44.5525 | 2,000,000 | 2023-12-12 |
| 547 | 2023-12-11 | 890,850 | 1,600 | 49.4917 | 1,800,000 | 2023-11-02 |
| 548 | 2023-12-08 | 889,250 | 0 | 49.4028 | 1,800,000 | 2023-11-02 |
| 549 | 2023-12-07 | 889,250 | 2,000 | 49.4028 | 1,800,000 | 2023-11-02 |
| 550 | 2023-12-06 | 887,250 | 3,000 | 49.2917 | 1,800,000 | 2023-11-02 |
| 551 | 2023-12-05 | 884,250 | 101,800 | 49.1250 | 1,800,000 | 2023-11-02 |
| 552 | 2023-12-04 | 782,450 | 18,800 | 43.4694 | 1,800,000 | 2023-11-02 |
| 553 | 2023-12-01 | 763,650 | -2,800 | 42.4250 | 1,800,000 | 2023-11-02 |
| 554 | 2023-11-30 | 766,450 | -26,600 | 42.5806 | 1,800,000 | 2023-11-02 |
| 555 | 2023-11-29 | 793,050 | 0 | 44.0583 | 1,800,000 | 2023-11-02 |
| 556 | 2023-11-28 | 793,050 | 0 | 44.0583 | 1,800,000 | 2023-11-02 |
| 557 | 2023-11-27 | 793,050 | -3,000 | 44.0583 | 1,800,000 | 2023-11-02 |
| 558 | 2023-11-24 | 796,050 | 24,800 | 44.2250 | 1,800,000 | 2023-11-02 |
| 559 | 2023-11-23 | 771,250 | -4,400 | 42.8472 | 1,800,000 | 2023-11-02 |
| 560 | 2023-11-22 | 775,650 | 200 | 43.0917 | 1,800,000 | 2023-11-02 |
| 561 | 2023-11-21 | 775,450 | 0 | 43.0806 | 1,800,000 | 2023-11-02 |
| 562 | 2023-11-20 | 775,450 | -400 | 43.0806 | 1,800,000 | 2023-11-02 |
| 563 | 2023-11-17 | 775,850 | 600 | 43.1028 | 1,800,000 | 2023-11-02 |
| 564 | 2023-11-16 | 775,250 | 27,400 | 43.0694 | 1,800,000 | 2023-11-02 |
| 565 | 2023-11-15 | 747,850 | 3,600 | 41.5472 | 1,800,000 | 2023-11-02 |
| 566 | 2023-11-14 | 744,250 | 0 | 41.3472 | 1,800,000 | 2023-11-02 |
| 567 | 2023-11-13 | 744,250 | 400 | 41.3472 | 1,800,000 | 2023-11-02 |
| 568 | 2023-11-10 | 743,850 | -8,000 | 41.3250 | 1,800,000 | 2023-11-02 |
| 569 | 2023-11-09 | 751,850 | 0 | 41.7694 | 1,800,000 | 2023-11-02 |
| 570 | 2023-11-08 | 751,850 | 3,000 | 41.7694 | 1,800,000 | 2023-11-02 |
| 571 | 2023-11-07 | 748,850 | 2,000 | 41.6028 | 1,800,000 | 2023-11-02 |
| 572 | 2023-11-06 | 746,850 | -47,800 | 41.4917 | 1,800,000 | 2023-11-02 |
| 573 | 2023-11-03 | 794,650 | 30,000 | 44.1472 | 1,800,000 | 2023-11-02 |
| 574 | 2023-11-02 | 764,650 | -53,000 | 42.4806 | 1,800,000 | 2023-11-02 |
| 575 | 2023-11-01 | 817,650 | 49,800 | 45.4250 | 1,800,000 | 2023-11-01 |
| 576 | 2023-10-31 | 767,850 | -221,400 | 54.8464 | 1,400,000 | 2023-10-30 |
| 577 | 2023-10-30 | 989,250 | 77,400 | 70.6607 | 1,400,000 | 2023-10-30 |
| 578 | 2023-10-27 | 911,850 | 0 | 56.9906 | 1,600,000 | 2023-06-21 |
| 579 | 2023-10-26 | 911,850 | 12,600 | 56.9906 | 1,600,000 | 2023-06-21 |
| 580 | 2023-10-25 | 899,250 | 0 | 56.2031 | 1,600,000 | 2023-06-21 |
| 581 | 2023-10-24 | 899,250 | -20,000 | 56.2031 | 1,600,000 | 2023-06-21 |
| 582 | 2023-10-20 | 919,250 | 1,200 | 57.4531 | 1,600,000 | 2023-06-21 |
| 583 | 2023-10-19 | 918,050 | 0 | 57.3781 | 1,600,000 | 2023-06-21 |
| 584 | 2023-10-18 | 918,050 | 0 | 57.3781 | 1,600,000 | 2023-06-21 |
| 585 | 2023-10-17 | 918,050 | -2,000 | 57.3781 | 1,600,000 | 2023-06-21 |
| 586 | 2023-10-16 | 920,050 | -1,000 | 57.5031 | 1,600,000 | 2023-06-21 |
| 587 | 2023-10-13 | 921,050 | 0 | 57.5656 | 1,600,000 | 2023-06-21 |
| 588 | 2023-10-12 | 921,050 | 600 | 57.5656 | 1,600,000 | 2023-06-21 |
| 589 | 2023-10-11 | 920,450 | 0 | 57.5281 | 1,600,000 | 2023-06-21 |
| 590 | 2023-10-10 | 920,450 | -3,800 | 57.5281 | 1,600,000 | 2023-06-21 |
| 591 | 2023-10-09 | 924,250 | -2,400 | 57.7656 | 1,600,000 | 2023-06-21 |
| 592 | 2023-10-06 | 926,650 | 1,600 | 57.9156 | 1,600,000 | 2023-06-21 |
| 593 | 2023-10-05 | 925,050 | 0 | 57.8156 | 1,600,000 | 2023-06-21 |
| 594 | 2023-10-04 | 925,050 | 400 | 57.8156 | 1,600,000 | 2023-06-21 |
| 595 | 2023-10-03 | 924,650 | 1,000 | 57.7906 | 1,600,000 | 2023-06-21 |
| 596 | 2023-09-29 | 923,650 | -1,800 | 57.7281 | 1,600,000 | 2023-06-21 |
| 597 | 2023-09-28 | 925,450 | 20,800 | 57.8406 | 1,600,000 | 2023-06-21 |
| 598 | 2023-09-27 | 904,650 | -2,000 | 56.5406 | 1,600,000 | 2023-06-21 |
| 599 | 2023-09-26 | 906,650 | -29,400 | 56.6656 | 1,600,000 | 2023-06-21 |
| 600 | 2023-09-25 | 936,050 | 24,800 | 58.5031 | 1,600,000 | 2023-06-21 |
| 601 | 2023-09-22 | 911,250 | -5,600 | 56.9531 | 1,600,000 | 2023-06-21 |
| 602 | 2023-09-21 | 916,850 | -37,200 | 57.3031 | 1,600,000 | 2023-06-21 |
| 603 | 2023-09-20 | 954,050 | 22,000 | 59.6281 | 1,600,000 | 2023-06-21 |
| 604 | 2023-09-19 | 932,050 | -29,000 | 58.2531 | 1,600,000 | 2023-06-21 |
| 605 | 2023-09-18 | 961,050 | 51,000 | 60.0656 | 1,600,000 | 2023-06-21 |
| 606 | 2023-09-15 | 910,050 | -8,200 | 56.8781 | 1,600,000 | 2023-06-21 |
| 607 | 2023-09-14 | 918,250 | 24,000 | 57.3906 | 1,600,000 | 2023-06-21 |
| 608 | 2023-09-13 | 894,250 | -19,000 | 55.8906 | 1,600,000 | 2023-06-21 |
| 609 | 2023-09-12 | 913,250 | 13,800 | 57.0781 | 1,600,000 | 2023-06-21 |
| 610 | 2023-09-11 | 899,450 | 14,600 | 56.2156 | 1,600,000 | 2023-06-21 |
| 611 | 2023-09-07 | 884,850 | -20,000 | 55.3031 | 1,600,000 | 2023-06-21 |
| 612 | 2023-09-06 | 904,850 | -2,800 | 56.5531 | 1,600,000 | 2023-06-21 |
| 613 | 2023-09-05 | 907,650 | 26,400 | 56.7281 | 1,600,000 | 2023-06-21 |
| 614 | 2023-09-04 | 881,250 | -400 | 55.0781 | 1,600,000 | 2023-06-21 |
| 615 | 2023-08-31 | 881,650 | -600 | 55.1031 | 1,600,000 | 2023-06-21 |
| 616 | 2023-08-30 | 882,250 | -2,200 | 55.1406 | 1,600,000 | 2023-06-21 |
| 617 | 2023-08-29 | 884,450 | 21,200 | 55.2781 | 1,600,000 | 2023-06-21 |
| 618 | 2023-08-28 | 863,250 | 0 | 53.9531 | 1,600,000 | 2023-06-21 |
| 619 | 2023-08-25 | 863,250 | 0 | 53.9531 | 1,600,000 | 2023-06-21 |
| 620 | 2023-08-24 | 863,250 | -49,000 | 53.9531 | 1,600,000 | 2023-06-21 |
| 621 | 2023-08-23 | 912,250 | -400 | 57.0156 | 1,600,000 | 2023-06-21 |
| 622 | 2023-08-22 | 912,650 | 60,000 | 57.0406 | 1,600,000 | 2023-06-21 |
| 623 | 2023-08-21 | 852,650 | -800 | 53.2906 | 1,600,000 | 2023-06-21 |
| 624 | 2023-08-18 | 853,450 | -1,400 | 53.3406 | 1,600,000 | 2023-06-21 |
| 625 | 2023-08-17 | 854,850 | -65,000 | 53.4281 | 1,600,000 | 2023-06-21 |
| 626 | 2023-08-16 | 919,850 | 43,200 | 57.4906 | 1,600,000 | 2023-06-21 |
| 627 | 2023-08-15 | 876,650 | 200 | 54.7906 | 1,600,000 | 2023-06-21 |
| 628 | 2023-08-14 | 876,450 | -8,400 | 54.7781 | 1,600,000 | 2023-06-21 |
| 629 | 2023-08-11 | 884,850 | 1,000 | 55.3031 | 1,600,000 | 2023-06-21 |
| 630 | 2023-08-10 | 883,850 | 0 | 55.2406 | 1,600,000 | 2023-06-21 |
| 631 | 2023-08-09 | 883,850 | 26,200 | 55.2406 | 1,600,000 | 2023-06-21 |
| 632 | 2023-08-08 | 857,650 | -52,800 | 53.6031 | 1,600,000 | 2023-06-21 |
| 633 | 2023-08-07 | 910,450 | 0 | 56.9031 | 1,600,000 | 2023-06-21 |
| 634 | 2023-08-04 | 910,450 | -14,200 | 56.9031 | 1,600,000 | 2023-06-21 |
| 635 | 2023-08-03 | 924,650 | 0 | 57.7906 | 1,600,000 | 2023-06-21 |
| 636 | 2023-08-02 | 924,650 | -4,600 | 57.7906 | 1,600,000 | 2023-06-21 |
| 637 | 2023-08-01 | 929,250 | 1,200 | 58.0781 | 1,600,000 | 2023-06-21 |
| 638 | 2023-07-31 | 928,050 | 39,800 | 58.0031 | 1,600,000 | 2023-06-21 |
| 639 | 2023-07-28 | 888,250 | -26,400 | 55.5156 | 1,600,000 | 2023-06-21 |
| 640 | 2023-07-27 | 914,650 | -400 | 57.1656 | 1,600,000 | 2023-06-21 |
| 641 | 2023-07-26 | 915,050 | 5,400 | 57.1906 | 1,600,000 | 2023-06-21 |
| 642 | 2023-07-25 | 909,650 | 46,200 | 56.8531 | 1,600,000 | 2023-06-21 |
| 643 | 2023-07-24 | 863,450 | -42,800 | 53.9656 | 1,600,000 | 2023-06-21 |
| 644 | 2023-07-21 | 906,250 | 2,800 | 56.6406 | 1,600,000 | 2023-06-21 |
| 645 | 2023-07-20 | 903,450 | -29,000 | 56.4656 | 1,600,000 | 2023-06-21 |
| 646 | 2023-07-19 | 932,450 | 600 | 58.2781 | 1,600,000 | 2023-06-21 |
| 647 | 2023-07-18 | 931,850 | 0 | 58.2406 | 1,600,000 | 2023-06-21 |
| 648 | 2023-07-14 | 931,850 | 26,800 | 58.2406 | 1,600,000 | 2023-06-21 |
| 649 | 2023-07-13 | 905,050 | 400 | 56.5656 | 1,600,000 | 2023-06-21 |
| 650 | 2023-07-12 | 904,650 | -1,200 | 56.5406 | 1,600,000 | 2023-06-21 |
| 651 | 2023-07-11 | 905,850 | -600 | 56.6156 | 1,600,000 | 2023-06-21 |
| 652 | 2023-07-10 | 906,450 | 40,000 | 56.6531 | 1,600,000 | 2023-06-21 |
| 653 | 2023-07-07 | 866,450 | -16,200 | 54.1531 | 1,600,000 | 2023-06-21 |
| 654 | 2023-07-06 | 882,650 | 25,600 | 55.1656 | 1,600,000 | 2023-06-21 |
| 655 | 2023-07-05 | 857,050 | -80,200 | 53.5656 | 1,600,000 | 2023-06-21 |
| 656 | 2023-07-04 | 937,250 | 200 | 58.5781 | 1,600,000 | 2023-06-21 |
| 657 | 2023-07-03 | 937,050 | -400 | 58.5656 | 1,600,000 | 2023-06-21 |
| 658 | 2023-06-30 | 937,450 | -1,000 | 58.5906 | 1,600,000 | 2023-06-21 |
| 659 | 2023-06-29 | 938,450 | 1,200 | 58.6531 | 1,600,000 | 2023-06-21 |
| 660 | 2023-06-28 | 937,250 | 15,800 | 58.5781 | 1,600,000 | 2023-06-21 |
| 661 | 2023-06-27 | 921,450 | 24,400 | 57.5906 | 1,600,000 | 2023-06-21 |
| 662 | 2023-06-26 | 897,050 | 19,600 | 56.0656 | 1,600,000 | 2023-06-21 |
| 663 | 2023-06-23 | 877,450 | -150,400 | 54.8406 | 1,600,000 | 2023-06-21 |
| 664 | 2023-06-21 | 1,027,850 | -600 | 64.2406 | 1,600,000 | 2023-06-21 |
| 665 | 2023-06-20 | 1,028,450 | -200 | 57.1361 | 1,800,000 | 2023-02-16 |
| 666 | 2023-06-19 | 1,028,650 | -22,800 | 57.1472 | 1,800,000 | 2023-02-16 |
| 667 | 2023-06-16 | 1,051,450 | 11,800 | 58.4139 | 1,800,000 | 2023-02-16 |
| 668 | 2023-06-15 | 1,039,650 | -200 | 57.7583 | 1,800,000 | 2023-02-16 |
| 669 | 2023-06-14 | 1,039,850 | -2,400 | 57.7694 | 1,800,000 | 2023-02-16 |
| 670 | 2023-06-13 | 1,042,250 | 1,400 | 57.9028 | 1,800,000 | 2023-02-16 |
| 671 | 2023-06-12 | 1,040,850 | -1,200 | 57.8250 | 1,800,000 | 2023-02-16 |
| 672 | 2023-06-09 | 1,042,050 | 400 | 57.8917 | 1,800,000 | 2023-02-16 |
| 673 | 2023-06-08 | 1,041,650 | 30,000 | 57.8694 | 1,800,000 | 2023-02-16 |
| 674 | 2023-06-07 | 1,011,650 | -2,000 | 56.2028 | 1,800,000 | 2023-02-16 |
| 675 | 2023-06-06 | 1,013,650 | -3,400 | 56.3139 | 1,800,000 | 2023-02-16 |
| 676 | 2023-06-05 | 1,017,050 | -1,200 | 56.5028 | 1,800,000 | 2023-02-16 |
| 677 | 2023-06-02 | 1,018,250 | 78,600 | 56.5694 | 1,800,000 | 2023-02-16 |
| 678 | 2023-06-01 | 939,650 | 7,200 | 52.2028 | 1,800,000 | 2023-02-16 |
| 679 | 2023-05-31 | 932,450 | 30,600 | 51.8028 | 1,800,000 | 2023-02-16 |
| 680 | 2023-05-30 | 901,850 | -44,400 | 50.1028 | 1,800,000 | 2023-02-16 |
| 681 | 2023-05-29 | 946,250 | 30,600 | 52.5694 | 1,800,000 | 2023-02-16 |
| 682 | 2023-05-25 | 915,650 | -800 | 50.8694 | 1,800,000 | 2023-02-16 |
| 683 | 2023-05-24 | 916,450 | -200 | 50.9139 | 1,800,000 | 2023-02-16 |
| 684 | 2023-05-23 | 916,650 | 11,800 | 50.9250 | 1,800,000 | 2023-02-16 |
| 685 | 2023-05-22 | 904,850 | 1,400 | 50.2694 | 1,800,000 | 2023-02-16 |
| 686 | 2023-05-19 | 903,450 | 0 | 50.1917 | 1,800,000 | 2023-02-16 |
| 687 | 2023-05-18 | 903,450 | -200 | 50.1917 | 1,800,000 | 2023-02-16 |
| 688 | 2023-05-17 | 903,650 | -62,600 | 50.2028 | 1,800,000 | 2023-02-16 |
| 689 | 2023-05-16 | 966,250 | -4,200 | 53.6806 | 1,800,000 | 2023-02-16 |
| 690 | 2023-05-15 | 970,450 | -600 | 53.9139 | 1,800,000 | 2023-02-16 |
| 691 | 2023-05-12 | 971,050 | 0 | 53.9472 | 1,800,000 | 2023-02-16 |
| 692 | 2023-05-11 | 971,050 | -1,800 | 53.9472 | 1,800,000 | 2023-02-16 |
| 693 | 2023-05-10 | 972,850 | -32,400 | 54.0472 | 1,800,000 | 2023-02-16 |
| 694 | 2023-05-09 | 1,005,250 | 0 | 55.8472 | 1,800,000 | 2023-02-16 |
| 695 | 2023-05-08 | 1,005,250 | 30,000 | 55.8472 | 1,800,000 | 2023-02-16 |
| 696 | 2023-05-05 | 975,250 | 2,000 | 54.1806 | 1,800,000 | 2023-02-16 |
| 697 | 2023-05-04 | 973,250 | -4,400 | 54.0694 | 1,800,000 | 2023-02-16 |
| 698 | 2023-05-03 | 977,650 | 18,600 | 54.3139 | 1,800,000 | 2023-02-16 |
| 699 | 2023-05-02 | 959,050 | -94,600 | 53.2806 | 1,800,000 | 2023-02-16 |
| 700 | 2023-04-28 | 1,053,650 | 34,800 | 58.5361 | 1,800,000 | 2023-02-16 |
| 701 | 2023-04-27 | 1,018,850 | 0 | 56.6028 | 1,800,000 | 2023-02-16 |
| 702 | 2023-04-26 | 1,018,850 | 0 | 56.6028 | 1,800,000 | 2023-02-16 |
| 703 | 2023-04-25 | 1,018,850 | -20,000 | 56.6028 | 1,800,000 | 2023-02-16 |
| 704 | 2023-04-24 | 1,038,850 | 84,000 | 57.7139 | 1,800,000 | 2023-02-16 |
| 705 | 2023-04-21 | 954,850 | 3,400 | 53.0472 | 1,800,000 | 2023-02-16 |
| 706 | 2023-04-20 | 951,450 | 0 | 52.8583 | 1,800,000 | 2023-02-16 |
| 707 | 2023-04-19 | 951,450 | 600 | 52.8583 | 1,800,000 | 2023-02-16 |
| 708 | 2023-04-18 | 950,850 | 3,400 | 52.8250 | 1,800,000 | 2023-02-16 |
| 709 | 2023-04-17 | 947,450 | 4,600 | 52.6361 | 1,800,000 | 2023-02-16 |
| 710 | 2023-04-14 | 942,850 | -1,200 | 52.3806 | 1,800,000 | 2023-02-16 |
| 711 | 2023-04-13 | 944,050 | 0 | 52.4472 | 1,800,000 | 2023-02-16 |
| 712 | 2023-04-12 | 944,050 | 2,800 | 52.4472 | 1,800,000 | 2023-02-16 |
| 713 | 2023-04-11 | 941,250 | -2,600 | 52.2917 | 1,800,000 | 2023-02-16 |
| 714 | 2023-04-06 | 943,850 | 17,400 | 52.4361 | 1,800,000 | 2023-02-16 |
| 715 | 2023-04-04 | 926,450 | 1,200 | 51.4694 | 1,800,000 | 2023-02-16 |
| 716 | 2023-04-03 | 925,250 | 800 | 51.4028 | 1,800,000 | 2023-02-16 |
| 717 | 2023-03-31 | 924,450 | 0 | 51.3583 | 1,800,000 | 2023-02-16 |
| 718 | 2023-03-30 | 924,450 | -2,800 | 51.3583 | 1,800,000 | 2023-02-16 |
| 719 | 2023-03-29 | 927,250 | -66,600 | 51.5139 | 1,800,000 | 2023-02-16 |
| 720 | 2023-03-28 | 993,850 | -3,200 | 55.2139 | 1,800,000 | 2023-02-16 |
| 721 | 2023-03-27 | 997,050 | 30,600 | 55.3917 | 1,800,000 | 2023-02-16 |
| 722 | 2023-03-24 | 966,450 | 1,600 | 53.6917 | 1,800,000 | 2023-02-16 |
| 723 | 2023-03-23 | 964,850 | -115,400 | 53.6028 | 1,800,000 | 2023-02-16 |
| 724 | 2023-03-22 | 1,080,250 | 155,600 | 60.0139 | 1,800,000 | 2023-02-16 |
| 725 | 2023-03-21 | 924,650 | 0 | 51.3694 | 1,800,000 | 2023-02-16 |
| 726 | 2023-03-20 | 924,650 | -200 | 51.3694 | 1,800,000 | 2023-02-16 |
| 727 | 2023-03-17 | 924,850 | 0 | 51.3806 | 1,800,000 | 2023-02-16 |
| 728 | 2023-03-16 | 924,850 | 18,600 | 51.3806 | 1,800,000 | 2023-02-16 |
| 729 | 2023-03-15 | 906,250 | -182,300 | 50.3472 | 1,800,000 | 2023-02-16 |
| 730 | 2023-03-14 | 1,088,550 | 68,300 | 60.4750 | 1,800,000 | 2023-02-16 |
| 731 | 2023-03-13 | 1,020,250 | -17,000 | 56.6806 | 1,800,000 | 2023-02-16 |
| 732 | 2023-03-10 | 1,037,250 | -1,200 | 57.6250 | 1,800,000 | 2023-02-16 |
| 733 | 2023-03-09 | 1,038,450 | 0 | 57.6917 | 1,800,000 | 2023-02-16 |
| 734 | 2023-03-08 | 1,038,450 | 0 | 57.6917 | 1,800,000 | 2023-02-16 |
| 735 | 2023-03-07 | 1,038,450 | 0 | 57.6917 | 1,800,000 | 2023-02-16 |
| 736 | 2023-03-06 | 1,038,450 | 15,400 | 57.6917 | 1,800,000 | 2023-02-16 |
| 737 | 2023-03-03 | 1,023,050 | 40,000 | 56.8361 | 1,800,000 | 2023-02-16 |
| 738 | 2023-03-02 | 983,050 | -2,400 | 54.6139 | 1,800,000 | 2023-02-16 |
| 739 | 2023-03-01 | 985,450 | -200 | 54.7472 | 1,800,000 | 2023-02-16 |
| 740 | 2023-02-28 | 985,650 | 0 | 54.7583 | 1,800,000 | 2023-02-16 |
| 741 | 2023-02-27 | 985,650 | -16,400 | 54.7583 | 1,800,000 | 2023-02-16 |
| 742 | 2023-02-24 | 1,002,050 | 0 | 55.6694 | 1,800,000 | 2023-02-16 |
| 743 | 2023-02-23 | 1,002,050 | -37,800 | 55.6694 | 1,800,000 | 2023-02-16 |
| 744 | 2023-02-22 | 1,039,850 | -1,400 | 57.7694 | 1,800,000 | 2023-02-16 |
| 745 | 2023-02-21 | 1,041,250 | 5,800 | 57.8472 | 1,800,000 | 2023-02-16 |
| 746 | 2023-02-20 | 1,035,450 | 3,200 | 57.5250 | 1,800,000 | 2023-02-16 |
| 747 | 2023-02-17 | 1,032,250 | -20,600 | 57.3472 | 1,800,000 | 2023-02-16 |
| 748 | 2023-02-16 | 1,052,850 | 0 | 58.4917 | 1,800,000 | 2023-02-16 |
| 749 | 2023-02-15 | 1,052,850 | -4,400 | 58.4917 | 1,800,000 | 2023-02-15 |
| 750 | 2023-02-14 | 1,057,250 | 35,400 | 48.0568 | 2,200,000 | 2023-02-02 |
| 751 | 2023-02-13 | 1,021,850 | 0 | 46.4477 | 2,200,000 | 2023-02-02 |
| 752 | 2023-02-10 | 1,021,850 | 9,800 | 46.4477 | 2,200,000 | 2023-02-02 |
| 753 | 2023-02-09 | 1,012,050 | -600 | 46.0023 | 2,200,000 | 2023-02-02 |
| 754 | 2023-02-08 | 1,012,650 | 106,200 | 46.0295 | 2,200,000 | 2023-02-02 |
| 755 | 2023-02-07 | 906,450 | 8,600 | 41.2023 | 2,200,000 | 2023-02-02 |
| 756 | 2023-02-06 | 897,850 | -56,000 | 40.8114 | 2,200,000 | 2023-02-02 |
| 757 | 2023-02-03 | 953,850 | -230,000 | 43.3568 | 2,200,000 | 2023-02-02 |
| 758 | 2023-02-02 | 1,183,850 | -4,400 | 53.8114 | 2,200,000 | 2023-02-02 |
| 759 | 2023-02-01 | 1,188,250 | -1,600 | 49.5104 | 2,400,000 | 2023-01-26 |
| 760 | 2023-01-31 | 1,189,850 | 79,800 | 49.5771 | 2,400,000 | 2023-01-26 |
| 761 | 2023-01-30 | 1,110,050 | 108,200 | 46.2521 | 2,400,000 | 2023-01-26 |
| 762 | 2023-01-27 | 1,001,850 | 112,400 | 41.7438 | 2,400,000 | 2023-01-26 |
| 763 | 2023-01-26 | 889,450 | 0 | 37.0604 | 2,400,000 | 2023-01-26 |
| 764 | 2023-01-20 | 889,450 | 0 | 40.4295 | 2,200,000 | 2023-01-10 |
| 765 | 2023-01-19 | 889,450 | -32,000 | 40.4295 | 2,200,000 | 2023-01-10 |
| 766 | 2023-01-18 | 921,450 | -600 | 41.8841 | 2,200,000 | 2023-01-10 |
| 767 | 2023-01-17 | 922,050 | 41,400 | 41.9114 | 2,200,000 | 2023-01-10 |
| 768 | 2023-01-16 | 880,650 | -2,000 | 40.0295 | 2,200,000 | 2023-01-10 |
| 769 | 2023-01-13 | 882,650 | -25,000 | 40.1205 | 2,200,000 | 2023-01-10 |
| 770 | 2023-01-12 | 907,650 | -2,400 | 41.2568 | 2,200,000 | 2023-01-10 |
| 771 | 2023-01-11 | 910,050 | -230,000 | 41.3659 | 2,200,000 | 2023-01-10 |
| 772 | 2023-01-10 | 1,140,050 | -28,800 | 51.8205 | 2,200,000 | 2023-01-10 |
| 773 | 2023-01-09 | 1,168,850 | 200 | 48.7021 | 2,400,000 | 2022-11-09 |
| 774 | 2023-01-06 | 1,168,650 | 0 | 48.6938 | 2,400,000 | 2022-11-09 |
| 775 | 2023-01-05 | 1,168,650 | 58,400 | 48.6938 | 2,400,000 | 2022-11-09 |
| 776 | 2023-01-04 | 1,110,250 | -182,600 | 46.2604 | 2,400,000 | 2022-11-09 |
| 777 | 2023-01-03 | 1,292,850 | -600 | 53.8688 | 2,400,000 | 2022-11-09 |
| 778 | 2022-12-30 | 1,293,450 | 61,600 | 53.8938 | 2,400,000 | 2022-11-09 |
| 779 | 2022-12-29 | 1,231,850 | 800 | 51.3271 | 2,400,000 | 2022-11-09 |
| 780 | 2022-12-28 | 1,231,050 | 0 | 51.2938 | 2,400,000 | 2022-11-09 |
| 781 | 2022-12-23 | 1,231,050 | 0 | 51.2938 | 2,400,000 | 2022-11-09 |
| 782 | 2022-12-22 | 1,231,050 | 59,600 | 51.2938 | 2,400,000 | 2022-11-09 |
| 783 | 2022-12-21 | 1,171,450 | 80,200 | 48.8104 | 2,400,000 | 2022-11-09 |
| 784 | 2022-12-20 | 1,091,250 | 3,400 | 45.4688 | 2,400,000 | 2022-11-09 |
| 785 | 2022-12-19 | 1,087,850 | 0 | 45.3271 | 2,400,000 | 2022-11-09 |
| 786 | 2022-12-16 | 1,087,850 | 200 | 45.3271 | 2,400,000 | 2022-11-09 |
| 787 | 2022-12-15 | 1,087,650 | 0 | 45.3188 | 2,400,000 | 2022-11-09 |
| 788 | 2022-12-14 | 1,087,650 | 400 | 45.3188 | 2,400,000 | 2022-11-09 |
| 789 | 2022-12-13 | 1,087,250 | 0 | 45.3021 | 2,400,000 | 2022-11-09 |
| 790 | 2022-12-12 | 1,087,250 | 0 | 45.3021 | 2,400,000 | 2022-11-09 |
| 791 | 2022-12-09 | 1,087,250 | -200 | 45.3021 | 2,400,000 | 2022-11-09 |
| 792 | 2022-12-08 | 1,087,450 | 200 | 45.3104 | 2,400,000 | 2022-11-09 |
| 793 | 2022-12-07 | 1,087,250 | 1,000 | 45.3021 | 2,400,000 | 2022-11-09 |
| 794 | 2022-12-06 | 1,086,250 | -600 | 45.2604 | 2,400,000 | 2022-11-09 |
| 795 | 2022-12-05 | 1,086,850 | -1,000 | 45.2854 | 2,400,000 | 2022-11-09 |
| 796 | 2022-12-02 | 1,087,850 | -66,400 | 45.3271 | 2,400,000 | 2022-11-09 |
| 797 | 2022-12-01 | 1,154,250 | 0 | 48.0938 | 2,400,000 | 2022-11-09 |
| 798 | 2022-11-30 | 1,154,250 | -1,400 | 48.0938 | 2,400,000 | 2022-11-09 |
| 799 | 2022-11-29 | 1,155,650 | -400 | 48.1521 | 2,400,000 | 2022-11-09 |
| 800 | 2022-11-28 | 1,156,050 | 1,400 | 48.1688 | 2,400,000 | 2022-11-09 |
| 801 | 2022-11-25 | 1,154,650 | 0 | 48.1104 | 2,400,000 | 2022-11-09 |
| 802 | 2022-11-24 | 1,154,650 | 0 | 48.1104 | 2,400,000 | 2022-11-09 |
| 803 | 2022-11-23 | 1,154,650 | 0 | 48.1104 | 2,400,000 | 2022-11-09 |
| 804 | 2022-11-22 | 1,154,650 | 400 | 48.1104 | 2,400,000 | 2022-11-09 |
| 805 | 2022-11-21 | 1,154,250 | -200 | 48.0938 | 2,400,000 | 2022-11-09 |
| 806 | 2022-11-18 | 1,154,450 | 0 | 48.1021 | 2,400,000 | 2022-11-09 |
| 807 | 2022-11-17 | 1,154,450 | -4,400 | 48.1021 | 2,400,000 | 2022-11-09 |
| 808 | 2022-11-16 | 1,158,850 | -2,600 | 48.2854 | 2,400,000 | 2022-11-09 |
| 809 | 2022-11-15 | 1,161,450 | -13,600 | 48.3938 | 2,400,000 | 2022-11-09 |
| 810 | 2022-11-14 | 1,175,050 | 600 | 48.9604 | 2,400,000 | 2022-11-09 |
| 811 | 2022-11-11 | 1,174,450 | -30,000 | 48.9354 | 2,400,000 | 2022-11-09 |
| 812 | 2022-11-10 | 1,204,450 | 200,000 | 50.1854 | 2,400,000 | 2022-11-09 |
| 813 | 2022-11-09 | 1,004,450 | -800 | 41.8521 | 2,400,000 | 2022-11-09 |
| 814 | 2022-11-08 | 1,005,250 | -79,000 | 45.6932 | 2,200,000 | 2022-11-07 |
| 815 | 2022-11-07 | 1,084,250 | 41,200 | 49.2841 | 2,200,000 | 2022-11-07 |
| 816 | 2022-11-04 | 1,043,050 | 1,400 | 43.4604 | 2,400,000 | 2022-09-08 |
| 817 | 2022-11-03 | 1,041,650 | 40,600 | 43.4021 | 2,400,000 | 2022-09-08 |
| 818 | 2022-11-02 | 1,001,050 | -70,400 | 41.7104 | 2,400,000 | 2022-09-08 |
| 819 | 2022-11-01 | 1,071,450 | -400 | 44.6438 | 2,400,000 | 2022-09-08 |
| 820 | 2022-10-31 | 1,071,850 | 0 | 44.6604 | 2,400,000 | 2022-09-08 |
| 821 | 2022-10-28 | 1,071,850 | 60,000 | 44.6604 | 2,400,000 | 2022-09-08 |
| 822 | 2022-10-27 | 1,011,850 | -200 | 42.1604 | 2,400,000 | 2022-09-08 |
| 823 | 2022-10-26 | 1,012,050 | -14,800 | 42.1688 | 2,400,000 | 2022-09-08 |
| 824 | 2022-10-25 | 1,026,850 | 0 | 42.7854 | 2,400,000 | 2022-09-08 |
| 825 | 2022-10-24 | 1,026,850 | -2,400 | 42.7854 | 2,400,000 | 2022-09-08 |
| 826 | 2022-10-21 | 1,029,250 | -200 | 42.8854 | 2,400,000 | 2022-09-08 |
| 827 | 2022-10-20 | 1,029,450 | 600 | 42.8938 | 2,400,000 | 2022-09-08 |
| 828 | 2022-10-19 | 1,028,850 | -1,000 | 42.8688 | 2,400,000 | 2022-09-08 |
| 829 | 2022-10-18 | 1,029,850 | 400 | 42.9104 | 2,400,000 | 2022-09-08 |
| 830 | 2022-10-17 | 1,029,450 | 10,400 | 42.8938 | 2,400,000 | 2022-09-08 |
| 831 | 2022-10-14 | 1,019,050 | 2,000 | 42.4604 | 2,400,000 | 2022-09-08 |
| 832 | 2022-10-13 | 1,017,050 | 600 | 42.3771 | 2,400,000 | 2022-09-08 |
| 833 | 2022-10-12 | 1,016,450 | -38,800 | 42.3521 | 2,400,000 | 2022-09-08 |
| 834 | 2022-10-11 | 1,055,250 | -16,000 | 43.9688 | 2,400,000 | 2022-09-08 |
| 835 | 2022-10-10 | 1,071,250 | -1,000 | 44.6354 | 2,400,000 | 2022-09-08 |
| 836 | 2022-10-07 | 1,072,250 | -1,400 | 44.6771 | 2,400,000 | 2022-09-08 |
| 837 | 2022-10-06 | 1,073,650 | 600 | 44.7354 | 2,400,000 | 2022-09-08 |
| 838 | 2022-10-05 | 1,073,050 | 0 | 44.7104 | 2,400,000 | 2022-09-08 |
| 839 | 2022-10-03 | 1,073,050 | -33,400 | 44.7104 | 2,400,000 | 2022-09-08 |
| 840 | 2022-09-30 | 1,106,450 | -56,400 | 46.1021 | 2,400,000 | 2022-09-08 |
| 841 | 2022-09-29 | 1,162,850 | 2,800 | 48.4521 | 2,400,000 | 2022-09-08 |
| 842 | 2022-09-28 | 1,160,050 | 5,400 | 48.3354 | 2,400,000 | 2022-09-08 |
| 843 | 2022-09-27 | 1,154,650 | 5,000 | 48.1104 | 2,400,000 | 2022-09-08 |
| 844 | 2022-09-26 | 1,149,650 | -4,600 | 47.9021 | 2,400,000 | 2022-09-08 |
| 845 | 2022-09-23 | 1,154,250 | 0 | 48.0938 | 2,400,000 | 2022-09-08 |
| 846 | 2022-09-22 | 1,154,250 | 0 | 48.0938 | 2,400,000 | 2022-09-08 |
| 847 | 2022-09-21 | 1,154,250 | 2,000 | 48.0938 | 2,400,000 | 2022-09-08 |
| 848 | 2022-09-20 | 1,152,250 | 46,600 | 48.0104 | 2,400,000 | 2022-09-08 |
| 849 | 2022-09-19 | 1,105,650 | 0 | 46.0688 | 2,400,000 | 2022-09-08 |
| 850 | 2022-09-16 | 1,105,650 | 6,000 | 46.0688 | 2,400,000 | 2022-09-08 |
| 851 | 2022-09-15 | 1,099,650 | -1,000 | 45.8188 | 2,400,000 | 2022-09-08 |
| 852 | 2022-09-14 | 1,100,650 | 15,200 | 45.8604 | 2,400,000 | 2022-09-08 |
| 853 | 2022-09-13 | 1,085,450 | 400 | 45.2271 | 2,400,000 | 2022-09-08 |
| 854 | 2022-09-09 | 1,085,050 | 23,600 | 45.2104 | 2,400,000 | 2022-09-08 |
| 855 | 2022-09-08 | 1,061,450 | 600 | 44.2271 | 2,400,000 | 2022-09-08 |
| 856 | 2022-09-07 | 1,060,850 | 3,200 | 44.2021 | 2,400,000 | 2022-09-07 |
| 857 | 2022-09-06 | 1,057,650 | -200 | 37.7732 | 2,800,000 | 2022-08-10 |
| 858 | 2022-09-05 | 1,057,850 | 1,000 | 37.7804 | 2,800,000 | 2022-08-10 |
| 859 | 2022-09-02 | 1,056,850 | 0 | 37.7446 | 2,800,000 | 2022-08-10 |
| 860 | 2022-09-01 | 1,056,850 | 0 | 37.7446 | 2,800,000 | 2022-08-10 |
| 861 | 2022-08-31 | 1,056,850 | 1,200 | 37.7446 | 2,800,000 | 2022-08-10 |
| 862 | 2022-08-30 | 1,055,650 | -2,400 | 37.7018 | 2,800,000 | 2022-08-10 |
| 863 | 2022-08-29 | 1,058,050 | 0 | 37.7875 | 2,800,000 | 2022-08-10 |
| 864 | 2022-08-26 | 1,058,050 | 0 | 37.7875 | 2,800,000 | 2022-08-10 |
| 865 | 2022-08-25 | 1,058,050 | 4,000 | 37.7875 | 2,800,000 | 2022-08-10 |
| 866 | 2022-08-24 | 1,054,050 | 4,000 | 37.6446 | 2,800,000 | 2022-08-10 |
| 867 | 2022-08-23 | 1,050,050 | -1,200 | 37.5018 | 2,800,000 | 2022-08-10 |
| 868 | 2022-08-22 | 1,051,250 | 400 | 37.5446 | 2,800,000 | 2022-08-10 |
| 869 | 2022-08-19 | 1,050,850 | -400 | 37.5304 | 2,800,000 | 2022-08-10 |
| 870 | 2022-08-18 | 1,051,250 | -600 | 37.5446 | 2,800,000 | 2022-08-10 |
| 871 | 2022-08-17 | 1,051,850 | 1,400 | 37.5661 | 2,800,000 | 2022-08-10 |
| 872 | 2022-08-16 | 1,050,450 | 0 | 37.5161 | 2,800,000 | 2022-08-10 |
| 873 | 2022-08-15 | 1,050,450 | -4,000 | 37.5161 | 2,800,000 | 2022-08-10 |
| 874 | 2022-08-12 | 1,054,450 | 200 | 37.6589 | 2,800,000 | 2022-08-10 |
| 875 | 2022-08-11 | 1,054,250 | 400 | 37.6518 | 2,800,000 | 2022-08-10 |
| 876 | 2022-08-10 | 1,053,850 | -199,600 | 37.6375 | 2,800,000 | 2022-08-10 |
| 877 | 2022-08-09 | 1,253,450 | 0 | 32.9855 | 3,800,000 | 2022-08-09 |
| 878 | 2022-08-08 | 1,253,450 | 14,200 | 31.3363 | 4,000,000 | 2022-05-23 |
| 879 | 2022-08-05 | 1,239,250 | 800 | 30.9813 | 4,000,000 | 2022-05-23 |
| 880 | 2022-08-04 | 1,238,450 | 8,200 | 30.9613 | 4,000,000 | 2022-05-23 |
| 881 | 2022-08-03 | 1,230,250 | 35,800 | 30.7563 | 4,000,000 | 2022-05-23 |
| 882 | 2022-08-02 | 1,194,450 | 36,600 | 29.8613 | 4,000,000 | 2022-05-23 |
| 883 | 2022-08-01 | 1,157,850 | 1,800 | 28.9463 | 4,000,000 | 2022-05-23 |
| 884 | 2022-07-29 | 1,156,050 | 400 | 28.9013 | 4,000,000 | 2022-05-23 |
| 885 | 2022-07-28 | 1,155,650 | 19,800 | 28.8913 | 4,000,000 | 2022-05-23 |
| 886 | 2022-07-27 | 1,135,850 | 3,000 | 28.3963 | 4,000,000 | 2022-05-23 |
| 887 | 2022-07-26 | 1,132,850 | 0 | 28.3213 | 4,000,000 | 2022-05-23 |
| 888 | 2022-07-25 | 1,132,850 | 800 | 28.3213 | 4,000,000 | 2022-05-23 |
| 889 | 2022-07-22 | 1,132,050 | 38,400 | 28.3013 | 4,000,000 | 2022-05-23 |
| 890 | 2022-07-21 | 1,093,650 | -11,200 | 27.3413 | 4,000,000 | 2022-05-23 |
| 891 | 2022-07-20 | 1,104,850 | 600 | 27.6213 | 4,000,000 | 2022-05-23 |
| 892 | 2022-07-19 | 1,104,250 | -113,200 | 27.6063 | 4,000,000 | 2022-05-23 |
| 893 | 2022-07-18 | 1,217,450 | -27,600 | 30.4363 | 4,000,000 | 2022-05-23 |
| 894 | 2022-07-15 | 1,245,050 | 200 | 31.1263 | 4,000,000 | 2022-05-23 |
| 895 | 2022-07-14 | 1,244,850 | 2,600 | 31.1213 | 4,000,000 | 2022-05-23 |
| 896 | 2022-07-13 | 1,242,250 | 35,200 | 31.0563 | 4,000,000 | 2022-05-23 |
| 897 | 2022-07-12 | 1,207,050 | -200 | 30.1763 | 4,000,000 | 2022-05-23 |
| 898 | 2022-07-11 | 1,207,250 | -2,400 | 30.1813 | 4,000,000 | 2022-05-23 |
| 899 | 2022-07-08 | 1,209,650 | 0 | 30.2413 | 4,000,000 | 2022-05-23 |
| 900 | 2022-07-07 | 1,209,650 | 4,000 | 30.2413 | 4,000,000 | 2022-05-23 |
| 901 | 2022-07-06 | 1,205,650 | -200 | 30.1413 | 4,000,000 | 2022-05-23 |
| 902 | 2022-07-05 | 1,205,850 | 200 | 30.1463 | 4,000,000 | 2022-05-23 |
| 903 | 2022-07-04 | 1,205,650 | 0 | 30.1413 | 4,000,000 | 2022-05-23 |
| 904 | 2022-06-30 | 1,205,650 | -20,000 | 30.1413 | 4,000,000 | 2022-05-23 |
| 905 | 2022-06-29 | 1,225,650 | -600 | 30.6413 | 4,000,000 | 2022-05-23 |
| 906 | 2022-06-28 | 1,226,250 | -4,800 | 30.6563 | 4,000,000 | 2022-05-23 |
| 907 | 2022-06-27 | 1,231,050 | 800 | 30.7763 | 4,000,000 | 2022-05-23 |
| 908 | 2022-06-24 | 1,230,250 | 150,400 | 30.7563 | 4,000,000 | 2022-05-23 |
| 909 | 2022-06-23 | 1,079,850 | -149,400 | 26.9963 | 4,000,000 | 2022-05-23 |
| 910 | 2022-06-22 | 1,229,250 | 154,000 | 30.7313 | 4,000,000 | 2022-05-23 |
| 911 | 2022-06-21 | 1,075,250 | 1,000 | 26.8813 | 4,000,000 | 2022-05-23 |
| 912 | 2022-06-20 | 1,074,250 | -5,800 | 26.8563 | 4,000,000 | 2022-05-23 |
| 913 | 2022-06-17 | 1,080,050 | 5,200 | 27.0013 | 4,000,000 | 2022-05-23 |
| 914 | 2022-06-16 | 1,074,850 | -57,600 | 26.8713 | 4,000,000 | 2022-05-23 |
| 915 | 2022-06-15 | 1,132,450 | 13,400 | 28.3113 | 4,000,000 | 2022-05-23 |
| 916 | 2022-06-14 | 1,119,050 | 69,800 | 27.9763 | 4,000,000 | 2022-05-23 |
| 917 | 2022-06-13 | 1,049,250 | -33,600 | 26.2313 | 4,000,000 | 2022-05-23 |
| 918 | 2022-06-10 | 1,082,850 | -4,000 | 27.0713 | 4,000,000 | 2022-05-23 |
| 919 | 2022-06-09 | 1,086,850 | 0 | 27.1713 | 4,000,000 | 2022-05-23 |
| 920 | 2022-06-08 | 1,086,850 | 0 | 27.1713 | 4,000,000 | 2022-05-23 |
| 921 | 2022-06-07 | 1,086,850 | 1,600 | 27.1713 | 4,000,000 | 2022-05-23 |
| 922 | 2022-06-06 | 1,085,250 | -1,200 | 27.1313 | 4,000,000 | 2022-05-23 |
| 923 | 2022-06-02 | 1,086,450 | -33,200 | 27.1613 | 4,000,000 | 2022-05-23 |
| 924 | 2022-06-01 | 1,119,650 | 46,000 | 27.9913 | 4,000,000 | 2022-05-23 |
| 925 | 2022-05-31 | 1,073,650 | 1,000 | 26.8413 | 4,000,000 | 2022-05-23 |
| 926 | 2022-05-30 | 1,072,650 | 3,000 | 26.8163 | 4,000,000 | 2022-05-23 |
| 927 | 2022-05-27 | 1,069,650 | 2,400 | 26.7413 | 4,000,000 | 2022-05-23 |
| 928 | 2022-05-26 | 1,067,250 | 86,000 | 26.6813 | 4,000,000 | 2022-05-23 |
| 929 | 2022-05-25 | 981,250 | -17,400 | 24.5313 | 4,000,000 | 2022-05-23 |
| 930 | 2022-05-24 | 998,650 | 56,800 | 24.9663 | 4,000,000 | 2022-05-23 |
| 931 | 2022-05-23 | 941,850 | -269,300 | 23.5463 | 4,000,000 | 2022-05-23 |
| 932 | 2022-05-20 | 1,211,150 | 36,200 | 31.8724 | 3,800,000 | 2022-05-20 |
| 933 | 2022-05-19 | 1,174,950 | -10,400 | 26.7034 | 4,400,000 | 2022-04-19 |
| 934 | 2022-05-18 | 1,185,350 | 61,400 | 26.9398 | 4,400,000 | 2022-04-19 |
| 935 | 2022-05-17 | 1,123,950 | -75,800 | 25.5443 | 4,400,000 | 2022-04-19 |
| 936 | 2022-05-16 | 1,199,750 | 28,200 | 27.2670 | 4,400,000 | 2022-04-19 |
| 937 | 2022-05-13 | 1,171,550 | 400 | 26.6261 | 4,400,000 | 2022-04-19 |
| 938 | 2022-05-12 | 1,171,150 | -4,200 | 26.6170 | 4,400,000 | 2022-04-19 |
| 939 | 2022-05-11 | 1,175,350 | 49,000 | 26.7125 | 4,400,000 | 2022-04-19 |
| 940 | 2022-05-10 | 1,126,350 | 54,800 | 25.5989 | 4,400,000 | 2022-04-19 |
| 941 | 2022-05-06 | 1,071,550 | 37,400 | 24.3534 | 4,400,000 | 2022-04-19 |
| 942 | 2022-05-05 | 1,034,150 | 34,800 | 23.5034 | 4,400,000 | 2022-04-19 |
| 943 | 2022-05-04 | 999,350 | -19,200 | 22.7125 | 4,400,000 | 2022-04-19 |
| 944 | 2022-05-03 | 1,018,550 | -8,200 | 23.1489 | 4,400,000 | 2022-04-19 |
| 945 | 2022-04-29 | 1,026,750 | -71,000 | 23.3352 | 4,400,000 | 2022-04-19 |
| 946 | 2022-04-28 | 1,097,750 | -34,000 | 24.9489 | 4,400,000 | 2022-04-19 |
| 947 | 2022-04-27 | 1,131,750 | 63,200 | 25.7216 | 4,400,000 | 2022-04-19 |
| 948 | 2022-04-26 | 1,068,550 | -35,000 | 24.2852 | 4,400,000 | 2022-04-19 |
| 949 | 2022-04-25 | 1,103,550 | -2,000 | 25.0807 | 4,400,000 | 2022-04-19 |
| 950 | 2022-04-22 | 1,105,550 | 1,400 | 25.1261 | 4,400,000 | 2022-04-19 |
| 951 | 2022-04-21 | 1,104,150 | 0 | 25.0943 | 4,400,000 | 2022-04-19 |
| 952 | 2022-04-20 | 1,104,150 | -201,400 | 25.0943 | 4,400,000 | 2022-04-19 |
| 953 | 2022-04-19 | 1,305,550 | -19,600 | 29.6716 | 4,400,000 | 2022-04-19 |
| 954 | 2022-04-14 | 1,325,150 | 22,800 | 28.8076 | 4,600,000 | 2022-04-01 |
| 955 | 2022-04-13 | 1,302,350 | 22,800 | 28.3120 | 4,600,000 | 2022-04-01 |
| 956 | 2022-04-12 | 1,279,550 | 200 | 27.8163 | 4,600,000 | 2022-04-01 |
| 957 | 2022-04-11 | 1,279,350 | 1,400 | 27.8120 | 4,600,000 | 2022-04-01 |
| 958 | 2022-04-08 | 1,277,950 | 15,400 | 27.7815 | 4,600,000 | 2022-04-01 |
| 959 | 2022-04-07 | 1,262,550 | 0 | 27.4467 | 4,600,000 | 2022-04-01 |
| 960 | 2022-04-06 | 1,262,550 | 0 | 27.4467 | 4,600,000 | 2022-04-01 |
| 961 | 2022-04-04 | 1,262,550 | 171,800 | 27.4467 | 4,600,000 | 2022-04-01 |
| 962 | 2022-04-01 | 1,090,750 | 4,000 | 23.7120 | 4,600,000 | 2022-04-01 |
| 963 | 2022-03-31 | 1,086,750 | -800 | 24.6989 | 4,400,000 | 2022-02-25 |
| 964 | 2022-03-30 | 1,087,550 | 49,600 | 24.7170 | 4,400,000 | 2022-02-25 |
| 965 | 2022-03-29 | 1,037,950 | 2,000 | 23.5898 | 4,400,000 | 2022-02-25 |
| 966 | 2022-03-28 | 1,035,950 | 19,000 | 23.5443 | 4,400,000 | 2022-02-25 |
| 967 | 2022-03-25 | 1,016,950 | 400 | 23.1125 | 4,400,000 | 2022-02-25 |
| 968 | 2022-03-24 | 1,016,550 | -24,600 | 23.1034 | 4,400,000 | 2022-02-25 |
| 969 | 2022-03-23 | 1,041,150 | 6,200 | 23.6625 | 4,400,000 | 2022-02-25 |
| 970 | 2022-03-22 | 1,034,950 | -3,600 | 23.5216 | 4,400,000 | 2022-02-25 |
| 971 | 2022-03-21 | 1,038,550 | -23,800 | 23.6034 | 4,400,000 | 2022-02-25 |
| 972 | 2022-03-18 | 1,062,350 | -800 | 24.1443 | 4,400,000 | 2022-02-25 |
| 973 | 2022-03-17 | 1,063,150 | -7,200 | 24.1625 | 4,400,000 | 2022-02-25 |
| 974 | 2022-03-16 | 1,070,350 | -44,000 | 24.3261 | 4,400,000 | 2022-02-25 |
| 975 | 2022-03-15 | 1,114,350 | 6,000 | 25.3261 | 4,400,000 | 2022-02-25 |
| 976 | 2022-03-14 | 1,108,350 | 11,400 | 25.1898 | 4,400,000 | 2022-02-25 |
| 977 | 2022-03-11 | 1,096,950 | 28,400 | 24.9307 | 4,400,000 | 2022-02-25 |
| 978 | 2022-03-10 | 1,068,550 | 31,200 | 24.2852 | 4,400,000 | 2022-02-25 |
| 979 | 2022-03-09 | 1,037,350 | -97,800 | 23.5761 | 4,400,000 | 2022-02-25 |
| 980 | 2022-03-08 | 1,135,150 | 71,600 | 25.7989 | 4,400,000 | 2022-02-25 |
| 981 | 2022-03-07 | 1,063,550 | -28,800 | 24.1716 | 4,400,000 | 2022-02-25 |
| 982 | 2022-03-04 | 1,092,350 | -3,200 | 24.8261 | 4,400,000 | 2022-02-25 |
| 983 | 2022-03-03 | 1,095,550 | -15,200 | 24.8989 | 4,400,000 | 2022-02-25 |
| 984 | 2022-03-02 | 1,110,750 | -11,200 | 25.2443 | 4,400,000 | 2022-02-25 |
| 985 | 2022-03-01 | 1,121,950 | -10,200 | 25.4989 | 4,400,000 | 2022-02-25 |
| 986 | 2022-02-28 | 1,132,150 | -202,400 | 25.7307 | 4,400,000 | 2022-02-25 |
| 987 | 2022-02-25 | 1,334,550 | -2,600 | 30.3307 | 4,400,000 | 2022-02-25 |
| 988 | 2022-02-24 | 1,337,150 | 151,400 | 29.0685 | 4,600,000 | 2022-01-25 |
| 989 | 2022-02-23 | 1,185,750 | -1,200 | 25.7772 | 4,600,000 | 2022-01-25 |
| 990 | 2022-02-22 | 1,186,950 | 1,200 | 25.8033 | 4,600,000 | 2022-01-25 |
| 991 | 2022-02-21 | 1,185,750 | -1,200 | 25.7772 | 4,600,000 | 2022-01-25 |
| 992 | 2022-02-18 | 1,186,950 | -3,000 | 25.8033 | 4,600,000 | 2022-01-25 |
| 993 | 2022-02-17 | 1,189,950 | -1,200 | 25.8685 | 4,600,000 | 2022-01-25 |
| 994 | 2022-02-16 | 1,191,150 | 33,800 | 25.8946 | 4,600,000 | 2022-01-25 |
| 995 | 2022-02-15 | 1,157,350 | -39,000 | 25.1598 | 4,600,000 | 2022-01-25 |
| 996 | 2022-02-14 | 1,196,350 | -3,400 | 26.0076 | 4,600,000 | 2022-01-25 |
| 997 | 2022-02-11 | 1,199,750 | -16,000 | 26.0815 | 4,600,000 | 2022-01-25 |
| 998 | 2022-02-10 | 1,215,750 | -1,200 | 26.4293 | 4,600,000 | 2022-01-25 |
| 999 | 2022-02-09 | 1,216,950 | -400 | 26.4554 | 4,600,000 | 2022-01-25 |
| 1000 | 2022-02-08 | 1,217,350 | 8,600 | 26.4641 | 4,600,000 | 2022-01-25 |
| 1001 | 2022-02-07 | 1,208,750 | -57,000 | 26.2772 | 4,600,000 | 2022-01-25 |
| 1002 | 2022-02-04 | 1,265,750 | -297,200 | 27.5163 | 4,600,000 | 2022-01-25 |
| 1003 | 2022-01-31 | 1,562,950 | 0 | 33.9772 | 4,600,000 | 2022-01-25 |
| 1004 | 2022-01-28 | 1,562,950 | -4,200 | 33.9772 | 4,600,000 | 2022-01-25 |
| 1005 | 2022-01-27 | 1,567,150 | 86,000 | 34.0685 | 4,600,000 | 2022-01-25 |
| 1006 | 2022-01-26 | 1,481,150 | -204,200 | 32.1989 | 4,600,000 | 2022-01-25 |
| 1007 | 2022-01-25 | 1,685,350 | 13,800 | 36.6380 | 4,600,000 | 2022-01-25 |
| 1008 | 2022-01-24 | 1,671,550 | -19,400 | 34.8240 | 4,800,000 | 2021-12-17 |
| 1009 | 2022-01-21 | 1,690,950 | 4,800 | 35.2281 | 4,800,000 | 2021-12-17 |
| 1010 | 2022-01-20 | 1,686,150 | 800 | 35.1281 | 4,800,000 | 2021-12-17 |
| 1011 | 2022-01-19 | 1,685,350 | 6,400 | 35.1115 | 4,800,000 | 2021-12-17 |
| 1012 | 2022-01-18 | 1,678,950 | -22,600 | 34.9781 | 4,800,000 | 2021-12-17 |
| 1013 | 2022-01-17 | 1,701,550 | 2,400 | 35.4490 | 4,800,000 | 2021-12-17 |
| 1014 | 2022-01-14 | 1,699,150 | 27,200 | 35.3990 | 4,800,000 | 2021-12-17 |
| 1015 | 2022-01-13 | 1,671,950 | 30,800 | 34.8323 | 4,800,000 | 2021-12-17 |
| 1016 | 2022-01-12 | 1,641,150 | 103,400 | 34.1906 | 4,800,000 | 2021-12-17 |
| 1017 | 2022-01-11 | 1,537,750 | -15,600 | 32.0365 | 4,800,000 | 2021-12-17 |
| 1018 | 2022-01-10 | 1,553,350 | -12,200 | 32.3615 | 4,800,000 | 2021-12-17 |
| 1019 | 2022-01-07 | 1,565,550 | -18,200 | 32.6156 | 4,800,000 | 2021-12-17 |
| 1020 | 2022-01-06 | 1,583,750 | -4,000 | 32.9948 | 4,800,000 | 2021-12-17 |
| 1021 | 2022-01-05 | 1,587,750 | -20,400 | 33.0781 | 4,800,000 | 2021-12-17 |
| 1022 | 2022-01-04 | 1,608,150 | 24,600 | 33.5031 | 4,800,000 | 2021-12-17 |
| 1023 | 2022-01-03 | 1,583,550 | -3,800 | 32.9906 | 4,800,000 | 2021-12-17 |
| 1024 | 2021-12-31 | 1,587,350 | 0 | 33.0698 | 4,800,000 | 2021-12-17 |
| 1025 | 2021-12-30 | 1,587,350 | 400 | 33.0698 | 4,800,000 | 2021-12-17 |
| 1026 | 2021-12-29 | 1,586,950 | -5,800 | 33.0615 | 4,800,000 | 2021-12-17 |
| 1027 | 2021-12-28 | 1,592,750 | -26,000 | 33.1823 | 4,800,000 | 2021-12-17 |
| 1028 | 2021-12-24 | 1,618,750 | 0 | 33.7240 | 4,800,000 | 2021-12-17 |
| 1029 | 2021-12-23 | 1,618,750 | 368,000 | 33.7240 | 4,800,000 | 2021-12-17 |
| 1030 | 2021-12-22 | 1,250,750 | 41,600 | 26.0573 | 4,800,000 | 2021-12-17 |
| 1031 | 2021-12-21 | 1,209,150 | 47,200 | 25.1906 | 4,800,000 | 2021-12-17 |
| 1032 | 2021-12-20 | 1,161,950 | -206,800 | 24.2073 | 4,800,000 | 2021-12-17 |
| 1033 | 2021-12-17 | 1,368,750 | 1,400 | 28.5156 | 4,800,000 | 2021-12-17 |
| 1034 | 2021-12-16 | 1,367,350 | 23,800 | 27.3470 | 5,000,000 | 2021-12-10 |
| 1035 | 2021-12-15 | 1,343,550 | -9,200 | 26.8710 | 5,000,000 | 2021-12-10 |
| 1036 | 2021-12-14 | 1,352,750 | 25,800 | 27.0550 | 5,000,000 | 2021-12-10 |
| 1037 | 2021-12-13 | 1,326,950 | -800,000 | 26.5390 | 5,000,000 | 2021-12-10 |
| 1038 | 2021-12-10 | 2,126,950 | 7,800 | 42.5390 | 5,000,000 | 2021-12-10 |
| 1039 | 2021-12-09 | 2,119,150 | -8,800 | 36.5371 | 5,800,000 | 2021-11-25 |
| 1040 | 2021-12-08 | 2,127,950 | -4,400 | 36.6888 | 5,800,000 | 2021-11-25 |
| 1041 | 2021-12-07 | 2,132,350 | -21,600 | 36.7647 | 5,800,000 | 2021-11-25 |
| 1042 | 2021-12-06 | 2,153,950 | -28,600 | 37.1371 | 5,800,000 | 2021-11-25 |
| 1043 | 2021-12-03 | 2,182,550 | 1,400 | 37.6302 | 5,800,000 | 2021-11-25 |
| 1044 | 2021-12-02 | 2,181,150 | -36,200 | 37.6060 | 5,800,000 | 2021-11-25 |
| 1045 | 2021-12-01 | 2,217,350 | -60,600 | 38.2302 | 5,800,000 | 2021-11-25 |
| 1046 | 2021-11-30 | 2,277,950 | -27,800 | 39.2750 | 5,800,000 | 2021-11-25 |
| 1047 | 2021-11-29 | 2,305,750 | 1,200 | 39.7543 | 5,800,000 | 2021-11-25 |
| 1048 | 2021-11-26 | 2,304,550 | -398,300 | 39.7336 | 5,800,000 | 2021-11-25 |
| 1049 | 2021-11-25 | 2,702,850 | 420,600 | 46.6009 | 5,800,000 | 2021-11-25 |
| 1050 | 2021-11-24 | 2,282,250 | 22,400 | 36.8105 | 6,200,000 | 2021-11-09 |
| 1051 | 2021-11-23 | 2,259,850 | -55,800 | 36.4492 | 6,200,000 | 2021-11-09 |
| 1052 | 2021-11-22 | 2,315,650 | -19,800 | 37.3492 | 6,200,000 | 2021-11-09 |
| 1053 | 2021-11-19 | 2,335,450 | -40,250 | 37.6685 | 6,200,000 | 2021-11-09 |
| 1054 | 2021-11-18 | 2,375,700 | -19,400 | 38.3177 | 6,200,000 | 2021-11-09 |
| 1055 | 2021-11-17 | 2,395,100 | -37,600 | 38.6306 | 6,200,000 | 2021-11-09 |
| 1056 | 2021-11-16 | 2,432,700 | -3,400 | 39.2371 | 6,200,000 | 2021-11-09 |
| 1057 | 2021-11-15 | 2,436,100 | -15,800 | 39.2919 | 6,200,000 | 2021-11-09 |
| 1058 | 2021-11-12 | 2,451,900 | 25,000 | 39.5468 | 6,200,000 | 2021-11-09 |
| 1059 | 2021-11-11 | 2,426,900 | 34,200 | 39.1435 | 6,200,000 | 2021-11-09 |
| 1060 | 2021-11-10 | 2,392,700 | -11,500 | 38.5919 | 6,200,000 | 2021-11-09 |
| 1061 | 2021-11-09 | 2,404,200 | 202,800 | 38.7774 | 6,200,000 | 2021-11-09 |
| 1062 | 2021-11-08 | 2,201,400 | 13,200 | 35.5065 | 6,200,000 | 2021-11-08 |
| 1063 | 2021-11-05 | 2,188,200 | -19,600 | 36.4700 | 6,000,000 | 2021-08-10 |
| 1064 | 2021-11-04 | 2,207,800 | -8,000 | 36.7967 | 6,000,000 | 2021-08-10 |
| 1065 | 2021-11-03 | 2,215,800 | -3,200 | 36.9300 | 6,000,000 | 2021-08-10 |
| 1066 | 2021-11-02 | 2,219,000 | 1,400 | 36.9833 | 6,000,000 | 2021-08-10 |
| 1067 | 2021-11-01 | 2,217,600 | 3,600 | 36.9600 | 6,000,000 | 2021-08-10 |
| 1068 | 2021-10-29 | 2,214,000 | -7,800 | 36.9000 | 6,000,000 | 2021-08-10 |
| 1069 | 2021-10-28 | 2,221,800 | 47,800 | 37.0300 | 6,000,000 | 2021-08-10 |
| 1070 | 2021-10-27 | 2,174,000 | -3,600 | 36.2333 | 6,000,000 | 2021-08-10 |
| 1071 | 2021-10-26 | 2,177,600 | -18,000 | 36.2933 | 6,000,000 | 2021-08-10 |
| 1072 | 2021-10-25 | 2,195,600 | -56,600 | 36.5933 | 6,000,000 | 2021-08-10 |
| 1073 | 2021-10-22 | 2,252,200 | 6,400 | 37.5367 | 6,000,000 | 2021-08-10 |
| 1074 | 2021-10-21 | 2,245,800 | 1,400 | 37.4300 | 6,000,000 | 2021-08-10 |
| 1075 | 2021-10-20 | 2,244,400 | 25,600 | 37.4067 | 6,000,000 | 2021-08-10 |
| 1076 | 2021-10-19 | 2,218,800 | -1,800 | 36.9800 | 6,000,000 | 2021-08-10 |
| 1077 | 2021-10-18 | 2,220,600 | 2,000 | 37.0100 | 6,000,000 | 2021-08-10 |
| 1078 | 2021-10-15 | 2,218,600 | 6,000 | 36.9767 | 6,000,000 | 2021-08-10 |
| 1079 | 2021-10-12 | 2,212,600 | 10,400 | 36.8767 | 6,000,000 | 2021-08-10 |
| 1080 | 2021-10-11 | 2,202,200 | 22,000 | 36.7033 | 6,000,000 | 2021-08-10 |
| 1081 | 2021-10-08 | 2,180,200 | -11,600 | 36.3367 | 6,000,000 | 2021-08-10 |
| 1082 | 2021-10-07 | 2,191,800 | -23,800 | 36.5300 | 6,000,000 | 2021-08-10 |
| 1083 | 2021-10-06 | 2,215,600 | -19,600 | 36.9267 | 6,000,000 | 2021-08-10 |
| 1084 | 2021-10-05 | 2,235,200 | 7,600 | 37.2533 | 6,000,000 | 2021-08-10 |
| 1085 | 2021-10-04 | 2,227,600 | 72,000 | 37.1267 | 6,000,000 | 2021-08-10 |
| 1086 | 2021-09-30 | 2,155,600 | -80,600 | 35.9267 | 6,000,000 | 2021-08-10 |
| 1087 | 2021-09-29 | 2,236,200 | -30,800 | 37.2700 | 6,000,000 | 2021-08-10 |
| 1088 | 2021-09-28 | 2,267,000 | -35,600 | 37.7833 | 6,000,000 | 2021-08-10 |
| 1089 | 2021-09-27 | 2,302,600 | 13,600 | 38.3767 | 6,000,000 | 2021-08-10 |
| 1090 | 2021-09-24 | 2,289,000 | 205,800 | 38.1500 | 6,000,000 | 2021-08-10 |
| 1091 | 2021-09-23 | 2,083,200 | 19,600 | 34.7200 | 6,000,000 | 2021-08-10 |
| 1092 | 2021-09-21 | 2,063,600 | -6,000 | 34.3933 | 6,000,000 | 2021-08-10 |
| 1093 | 2021-09-20 | 2,069,600 | -5,200 | 34.4933 | 6,000,000 | 2021-08-10 |
| 1094 | 2021-09-17 | 2,074,800 | 8,400 | 34.5800 | 6,000,000 | 2021-08-10 |
| 1095 | 2021-09-16 | 2,066,400 | -19,200 | 34.4400 | 6,000,000 | 2021-08-10 |
| 1096 | 2021-09-15 | 2,085,600 | -25,400 | 34.7600 | 6,000,000 | 2021-08-10 |
| 1097 | 2021-09-14 | 2,111,000 | -34,000 | 35.1833 | 6,000,000 | 2021-08-10 |
| 1098 | 2021-09-13 | 2,145,000 | 0 | 35.7500 | 6,000,000 | 2021-08-10 |
| 1099 | 2021-09-10 | 2,145,000 | -200 | 35.7500 | 6,000,000 | 2021-08-10 |
| 1100 | 2021-09-09 | 2,145,200 | 20,200 | 35.7533 | 6,000,000 | 2021-08-10 |
| 1101 | 2021-09-08 | 2,125,000 | 31,600 | 35.4167 | 6,000,000 | 2021-08-10 |
| 1102 | 2021-09-07 | 2,093,400 | 54,600 | 34.8900 | 6,000,000 | 2021-08-10 |
| 1103 | 2021-09-06 | 2,038,800 | 200 | 33.9800 | 6,000,000 | 2021-08-10 |
| 1104 | 2021-09-03 | 2,038,600 | -29,000 | 33.9767 | 6,000,000 | 2021-08-10 |
| 1105 | 2021-09-02 | 2,067,600 | -2,600 | 34.4600 | 6,000,000 | 2021-08-10 |
| 1106 | 2021-09-01 | 2,070,200 | 18,800 | 34.5033 | 6,000,000 | 2021-08-10 |
| 1107 | 2021-08-31 | 2,051,400 | -400 | 34.1900 | 6,000,000 | 2021-08-10 |
| 1108 | 2021-08-30 | 2,051,800 | -5,600 | 34.1967 | 6,000,000 | 2021-08-10 |
| 1109 | 2021-08-27 | 2,057,400 | -2,800 | 34.2900 | 6,000,000 | 2021-08-10 |
| 1110 | 2021-08-26 | 2,060,200 | 61,600 | 34.3367 | 6,000,000 | 2021-08-10 |
| 1111 | 2021-08-25 | 1,998,600 | -13,200 | 33.3100 | 6,000,000 | 2021-08-10 |
| 1112 | 2021-08-24 | 2,011,800 | 14,800 | 33.5300 | 6,000,000 | 2021-08-10 |
| 1113 | 2021-08-23 | 1,997,000 | -6,000 | 33.2833 | 6,000,000 | 2021-08-10 |
| 1114 | 2021-08-20 | 2,003,000 | -2,200 | 33.3833 | 6,000,000 | 2021-08-10 |
| 1115 | 2021-08-19 | 2,005,200 | -3,000 | 33.4200 | 6,000,000 | 2021-08-10 |
| 1116 | 2021-08-18 | 2,008,200 | 20,200 | 33.4700 | 6,000,000 | 2021-08-10 |
| 1117 | 2021-08-17 | 1,988,000 | 7,000 | 33.1333 | 6,000,000 | 2021-08-10 |
| 1118 | 2021-08-16 | 1,981,000 | -10,200 | 33.0167 | 6,000,000 | 2021-08-10 |
| 1119 | 2021-08-13 | 1,991,200 | 1,000 | 33.1867 | 6,000,000 | 2021-08-10 |
| 1120 | 2021-08-12 | 1,990,200 | 12,800 | 33.1700 | 6,000,000 | 2021-08-10 |
| 1121 | 2021-08-11 | 1,977,400 | -36,200 | 32.9567 | 6,000,000 | 2021-08-10 |
| 1122 | 2021-08-10 | 2,013,600 | 219,000 | 33.5600 | 6,000,000 | 2021-08-10 |
| 1123 | 2021-08-09 | 1,794,600 | 5,000 | 29.9100 | 6,000,000 | 2021-08-09 |
| 1124 | 2021-08-06 | 1,789,600 | 12,200 | 30.8552 | 5,800,000 | 2021-07-15 |
| 1125 | 2021-08-05 | 1,777,400 | 4,400 | 30.6448 | 5,800,000 | 2021-07-15 |
| 1126 | 2021-08-04 | 1,773,000 | 5,800 | 30.5690 | 5,800,000 | 2021-07-15 |
| 1127 | 2021-08-03 | 1,767,200 | -31,400 | 30.4690 | 5,800,000 | 2021-07-15 |
| 1128 | 2021-08-02 | 1,798,600 | -4,800 | 31.0103 | 5,800,000 | 2021-07-15 |
| 1129 | 2021-07-30 | 1,803,400 | 2,400 | 31.0931 | 5,800,000 | 2021-07-15 |
| 1130 | 2021-07-29 | 1,801,000 | -23,400 | 31.0517 | 5,800,000 | 2021-07-15 |
| 1131 | 2021-07-28 | 1,824,400 | -8,200 | 31.4552 | 5,800,000 | 2021-07-15 |
| 1132 | 2021-07-27 | 1,832,600 | -29,800 | 31.5966 | 5,800,000 | 2021-07-15 |
| 1133 | 2021-07-26 | 1,862,400 | 12,400 | 32.1103 | 5,800,000 | 2021-07-15 |
| 1134 | 2021-07-23 | 1,850,000 | -19,800 | 31.8966 | 5,800,000 | 2021-07-15 |
| 1135 | 2021-07-22 | 1,869,800 | -28,200 | 32.2379 | 5,800,000 | 2021-07-15 |
| 1136 | 2021-07-21 | 1,898,000 | 21,400 | 32.7241 | 5,800,000 | 2021-07-15 |
| 1137 | 2021-07-20 | 1,876,600 | 15,200 | 32.3552 | 5,800,000 | 2021-07-15 |
| 1138 | 2021-07-19 | 1,861,400 | -33,800 | 32.0931 | 5,800,000 | 2021-07-15 |
| 1139 | 2021-07-16 | 1,895,200 | 389,600 | 32.6759 | 5,800,000 | 2021-07-15 |
| 1140 | 2021-07-15 | 1,505,600 | 197,200 | 25.9586 | 5,800,000 | 2021-07-15 |
| 1141 | 2021-07-14 | 1,308,400 | 7,000 | 24.2296 | 5,400,000 | 2021-06-04 |
| 1142 | 2021-07-13 | 1,301,400 | 17,600 | 24.1000 | 5,400,000 | 2021-06-04 |
| 1143 | 2021-07-12 | 1,283,800 | 48,400 | 23.7741 | 5,400,000 | 2021-06-04 |
| 1144 | 2021-07-09 | 1,235,400 | -385,800 | 22.8778 | 5,400,000 | 2021-06-04 |
| 1145 | 2021-07-08 | 1,621,200 | -14,000 | 30.0222 | 5,400,000 | 2021-06-04 |
| 1146 | 2021-07-07 | 1,635,200 | 14,000 | 30.2815 | 5,400,000 | 2021-06-04 |
| 1147 | 2021-07-06 | 1,621,200 | 12,000 | 30.0222 | 5,400,000 | 2021-06-04 |
| 1148 | 2021-07-05 | 1,609,200 | -1,400 | 29.8000 | 5,400,000 | 2021-06-04 |
| 1149 | 2021-07-02 | 1,610,600 | -31,800 | 29.8259 | 5,400,000 | 2021-06-04 |
| 1150 | 2021-06-30 | 1,642,400 | 81,000 | 30.4148 | 5,400,000 | 2021-06-04 |
| 1151 | 2021-06-29 | 1,561,400 | -800 | 28.9148 | 5,400,000 | 2021-06-04 |
| 1152 | 2021-06-28 | 1,562,200 | 10,400 | 28.9296 | 5,400,000 | 2021-06-04 |
| 1153 | 2021-06-25 | 1,551,800 | 15,400 | 28.7370 | 5,400,000 | 2021-06-04 |
| 1154 | 2021-06-24 | 1,536,400 | -31,000 | 28.4519 | 5,400,000 | 2021-06-04 |
| 1155 | 2021-06-23 | 1,567,400 | 38,800 | 29.0259 | 5,400,000 | 2021-06-04 |
| 1156 | 2021-06-22 | 1,528,600 | -33,600 | 28.3074 | 5,400,000 | 2021-06-04 |
| 1157 | 2021-06-21 | 1,562,200 | -30,000 | 28.9296 | 5,400,000 | 2021-06-04 |
| 1158 | 2021-06-18 | 1,592,200 | 1,000 | 29.4852 | 5,400,000 | 2021-06-04 |
| 1159 | 2021-06-17 | 1,591,200 | -400 | 29.4667 | 5,400,000 | 2021-06-04 |
| 1160 | 2021-06-16 | 1,591,600 | 4,600 | 29.4741 | 5,400,000 | 2021-06-04 |
| 1161 | 2021-06-15 | 1,587,000 | -17,400 | 29.3889 | 5,400,000 | 2021-06-04 |
| 1162 | 2021-06-11 | 1,604,400 | -1,400 | 29.7111 | 5,400,000 | 2021-06-04 |
| 1163 | 2021-06-10 | 1,605,800 | 29,200 | 29.7370 | 5,400,000 | 2021-06-04 |
| 1164 | 2021-06-09 | 1,576,600 | 3,600 | 29.1963 | 5,400,000 | 2021-06-04 |
| 1165 | 2021-06-08 | 1,573,000 | -37,000 | 29.1296 | 5,400,000 | 2021-06-04 |
| 1166 | 2021-06-07 | 1,610,000 | 362,600 | 29.8148 | 5,400,000 | 2021-06-04 |
| 1167 | 2021-06-04 | 1,247,400 | -6,800 | 23.1000 | 5,400,000 | 2021-06-04 |
| 1168 | 2021-06-03 | 1,254,200 | -437,600 | 25.0840 | 5,000,000 | 2021-06-02 |
| 1169 | 2021-06-02 | 1,691,800 | -38,600 | 33.8360 | 5,000,000 | 2021-06-02 |
| 1170 | 2021-06-01 | 1,730,400 | 11,200 | 32.0444 | 5,400,000 | 2021-05-25 |
| 1171 | 2021-05-31 | 1,719,200 | -50,000 | 31.8370 | 5,400,000 | 2021-05-25 |
| 1172 | 2021-05-28 | 1,769,200 | -57,000 | 32.7630 | 5,400,000 | 2021-05-25 |
| 1173 | 2021-05-27 | 1,826,200 | 26,200 | 33.8185 | 5,400,000 | 2021-05-25 |
| 1174 | 2021-05-26 | 1,800,000 | -400,000 | 33.3333 | 5,400,000 | 2021-05-25 |
| 1175 | 2021-05-25 | 2,200,000 | 40.7407 | 5,400,000 | 2021-05-25 |
Webb-site Database - Powered By Linux Group