SF Real Estate Investment Trust: Unit HKD

Exchange Code Listed Last trade Delisted
HKREIT 02191  2021-05-17    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 253,291,868 -1,934,589 30.8759 820,355,741 2026-01-31
2 2026-02-05 255,226,457 -1,631,401 31.1117 820,355,741 2026-01-31
3 2026-02-04 256,857,858 -1,271,369 31.3105 820,355,741 2026-01-31
4 2026-02-03 258,129,227 -1,720,308 31.4655 820,355,741 2026-01-31
5 2026-02-02 259,849,535 -1,911,220 31.6752 820,355,741 2026-01-31
6 2026-01-30 261,760,755 -1,804,428 31.9082 820,355,741 2025-12-31
7 2026-01-29 263,565,183 -1,876,249 32.1282 820,355,741 2025-12-31
8 2026-01-28 265,441,432 -744,531 32.3569 820,355,741 2025-12-31
9 2026-01-27 266,185,963 -27,839 32.4476 820,355,741 2025-12-31
10 2026-01-26 266,213,802 -2,235,100 32.4510 820,355,741 2025-12-31
11 2026-01-23 268,448,902 -1,995,881 32.7235 820,355,741 2025-12-31
12 2026-01-22 270,444,783 -1,231,580 32.9668 820,355,741 2025-12-31
13 2026-01-21 271,676,363 -2,277,799 33.1169 820,355,741 2025-12-31
14 2026-01-20 273,954,162 -1,414,880 33.3946 820,355,741 2025-12-31
15 2026-01-19 275,369,042 -1,596,971 33.5670 820,355,741 2025-12-31
16 2026-01-16 276,966,013 -1,749,120 33.7617 820,355,741 2025-12-31
17 2026-01-15 278,715,133 -1,282,393 33.9749 820,355,741 2025-12-31
18 2026-01-14 279,997,526 -2,235,898 34.1312 820,355,741 2025-12-31
19 2026-01-13 282,233,424 -1,530,830 34.4038 820,355,741 2025-12-31
20 2026-01-12 283,764,254 -1,409,442 34.5904 820,355,741 2025-12-31
21 2026-01-09 285,173,696 -2,100,939 34.7622 820,355,741 2025-12-31
22 2026-01-08 287,274,635 -1,387,940 35.0183 820,355,741 2025-12-31
23 2026-01-07 288,662,575 -2,266,200 35.1875 820,355,741 2025-12-31
24 2026-01-06 290,928,775 974,219 35.4637 820,355,741 2025-12-31
25 2026-01-05 289,954,556 -172,000 35.3450 820,355,741 2025-12-31
26 2026-01-02 290,126,556 -506,000 35.3659 820,355,741 2025-12-31
27 2025-12-31 290,632,556 0 35.4276 820,355,741 2025-12-31
28 2025-12-30 290,632,556 40,786,878 35.4276 820,355,741 2025-11-30
29 2025-12-29 249,845,678 -831,000 30.4558 820,355,741 2025-11-30
30 2025-12-24 250,676,678 0 30.5571 820,355,741 2025-11-30
31 2025-12-23 250,676,678 -2,000 30.5571 820,355,741 2025-11-30
32 2025-12-22 250,678,678 -40,000 30.5573 820,355,741 2025-11-30
33 2025-12-19 250,718,678 901,000 30.5622 820,355,741 2025-11-30
34 2025-12-18 249,817,678 -580,219 30.4524 820,355,741 2025-11-30
35 2025-12-17 250,397,897 -238,000 30.5231 820,355,741 2025-11-30
36 2025-12-16 250,635,897 -60,000 30.5521 820,355,741 2025-11-30
37 2025-12-15 250,695,897 128,219 30.5594 820,355,741 2025-11-30
38 2025-12-12 250,567,678 568,806 30.5438 820,355,741 2025-11-30
39 2025-12-11 249,998,872 -927,219 30.4744 820,355,741 2025-11-30
40 2025-12-10 250,926,091 -196,781 30.5875 820,355,741 2025-11-30
41 2025-12-09 251,122,872 4,000 30.6115 820,355,741 2025-11-30
42 2025-12-08 251,118,872 -12,000 30.6110 820,355,741 2025-11-30
43 2025-12-05 251,130,872 487,000 30.6124 820,355,741 2025-11-30
44 2025-12-04 250,643,872 -474,000 30.5531 820,355,741 2025-11-30
45 2025-12-03 251,117,872 208,000 30.6109 820,355,741 2025-11-30
46 2025-12-02 250,909,872 344,400 30.5855 820,355,741 2025-11-30
47 2025-12-01 250,565,472 491,000 30.5435 820,355,741 2025-11-30
48 2025-11-28 250,074,472 -360,000 30.4837 820,355,741 2025-10-31
49 2025-11-27 250,434,472 -44,000 30.5275 820,355,741 2025-10-31
50 2025-11-26 250,478,472 20,067 30.5329 820,355,741 2025-10-31
51 2025-11-25 250,458,405 25,600 30.5305 820,355,741 2025-10-31
52 2025-11-24 250,432,805 -132,000 30.5273 820,355,741 2025-10-31
53 2025-11-21 250,564,805 302,000 30.5434 820,355,741 2025-10-31
54 2025-11-20 250,262,805 304,700 30.5066 820,355,741 2025-10-31
55 2025-11-19 249,958,105 375,000 30.4695 820,355,741 2025-10-31
56 2025-11-18 249,583,105 -857,000 30.4238 820,355,741 2025-10-31
57 2025-11-17 250,440,105 138,000 30.5282 820,355,741 2025-10-31
58 2025-11-14 250,302,105 -365,000 30.5114 820,355,741 2025-10-31
59 2025-11-13 250,667,105 271,000 30.5559 820,355,741 2025-10-31
60 2025-11-12 250,396,105 -606,015 30.5229 820,355,741 2025-10-31
61 2025-11-11 251,002,120 206,000 30.5967 820,355,741 2025-10-31
62 2025-11-10 250,796,120 -653,000 30.5716 820,355,741 2025-10-31
63 2025-11-07 251,449,120 403,219 30.6512 820,355,741 2025-10-31
64 2025-11-06 251,045,901 50,000 30.6021 820,355,741 2025-10-31
65 2025-11-05 250,995,901 -1,234,340 30.5960 820,355,741 2025-10-31
66 2025-11-04 252,230,241 -1,675,919 30.7464 820,355,741 2025-10-31
67 2025-11-03 253,906,160 -1,450,589 30.9507 820,355,741 2025-10-31
68 2025-10-31 255,356,749 -1,215,590 31.1276 820,355,741 2025-10-31
69 2025-10-30 256,572,339 -1,567,939 31.2757 820,355,741 2025-09-30
70 2025-10-28 258,140,278 -1,285,160 31.4669 820,355,741 2025-09-30
71 2025-10-27 259,425,438 -1,008,352 31.6235 820,355,741 2025-09-30
72 2025-10-24 260,433,790 -1,201,236 31.7464 820,355,741 2025-09-30
73 2025-10-23 261,635,026 -1,892,739 31.8929 820,355,741 2025-09-30
74 2025-10-22 263,527,765 -1,458,818 32.1236 820,355,741 2025-09-30
75 2025-10-21 264,986,583 -975,639 32.3014 820,355,741 2025-09-30
76 2025-10-20 265,962,222 -1,156,479 32.4204 820,355,741 2025-09-30
77 2025-10-17 267,118,701 -556,497 32.5613 820,355,741 2025-09-30
78 2025-10-16 267,675,198 -1,433,700 32.6292 820,355,741 2025-09-30
79 2025-10-15 269,108,898 -1,231,770 32.8039 820,355,741 2025-09-30
80 2025-10-14 270,340,668 -2,011,780 32.9541 820,355,741 2025-09-30
81 2025-10-13 272,352,448 -1,282,209 33.1993 820,355,741 2025-09-30
82 2025-10-10 273,634,657 -330,000 33.3556 820,355,741 2025-09-30
83 2025-10-09 273,964,657 -1,632,459 33.3958 820,355,741 2025-09-30
84 2025-10-08 275,597,116 -1,609,650 33.5948 820,355,741 2025-09-30
85 2025-10-06 277,206,766 -1,132,699 33.7910 820,355,741 2025-09-30
86 2025-10-03 278,339,465 -1,310,228 33.9291 820,355,741 2025-09-30
87 2025-10-02 279,649,693 -1,290,090 34.0888 820,355,741 2025-09-30
88 2025-09-30 280,939,783 -1,641,879 34.2461 820,355,741 2025-09-30
89 2025-09-29 282,581,662 -1,433,510 34.4462 820,355,741 2025-08-31
90 2025-09-26 284,015,172 -2,046,661 34.6210 820,355,741 2025-08-31
91 2025-09-25 286,061,833 -2,321,308 34.8705 820,355,741 2025-08-31
92 2025-09-24 288,383,141 -1,518,190 35.1534 820,355,741 2025-08-31
93 2025-09-23 289,901,331 161,000 35.3385 820,355,741 2025-08-31
94 2025-09-22 289,740,331 -105,000 35.3189 820,355,741 2025-08-31
95 2025-09-19 289,845,331 5,000 35.3317 820,355,741 2025-08-31
96 2025-09-18 289,840,331 -8,000 35.3311 820,355,741 2025-08-31
97 2025-09-17 289,848,331 -32,000 35.3320 820,355,741 2025-08-31
98 2025-09-16 289,880,331 -795,000 35.3359 820,355,741 2025-08-31
99 2025-09-15 290,675,331 -630,900 35.4328 820,355,741 2025-08-31
100 2025-09-12 291,306,231 -1,708,520 35.5097 820,355,741 2025-08-31
101 2025-09-11 293,014,751 -540,300 35.7180 820,355,741 2025-08-31
102 2025-09-10 293,555,051 47,781 35.7839 820,355,741 2025-08-31
103 2025-09-09 293,507,270 -162,000 35.7780 820,355,741 2025-08-31
104 2025-09-08 293,669,270 -354,000 35.7978 820,355,741 2025-08-31
105 2025-09-05 294,023,270 201,000 35.8409 820,355,741 2025-08-31
106 2025-09-04 293,822,270 22,000 35.8164 820,355,741 2025-08-31
107 2025-09-03 293,800,270 7,000 35.8138 820,355,741 2025-08-31
108 2025-09-02 293,793,270 -204,000 35.8129 820,355,741 2025-08-31
109 2025-09-01 293,997,270 152,219 35.8378 820,355,741 2025-08-31
110 2025-08-29 293,845,051 -1,213,008 35.8192 820,355,741 2025-07-31
111 2025-08-28 295,058,059 286,000 35.9671 820,355,741 2025-07-31
112 2025-08-27 294,772,059 -1,497,877 35.9322 820,355,741 2025-07-31
113 2025-08-26 296,269,936 29,977,655 36.1148 820,355,741 2025-07-31
114 2025-08-25 266,292,281 -204,000 32.4606 820,355,741 2025-07-31
115 2025-08-22 266,496,281 -252,000 32.4855 820,355,741 2025-07-31
116 2025-08-21 266,748,281 -553,000 32.5162 820,355,741 2025-07-31
117 2025-08-20 267,301,281 257,219 32.5836 820,355,741 2025-07-31
118 2025-08-19 267,044,062 534,200 32.5522 820,355,741 2025-07-31
119 2025-08-18 266,509,862 143,000 32.4871 820,355,741 2025-07-31
120 2025-08-15 266,366,862 -17,000 32.4697 820,355,741 2025-07-31
121 2025-08-14 266,383,862 -4,190,722 32.4717 820,355,741 2025-07-31
122 2025-08-13 270,574,584 18,000 32.9826 820,355,741 2025-07-31
123 2025-08-12 270,556,584 386,000 32.9804 820,355,741 2025-07-31
124 2025-08-11 270,170,584 -178,219 32.9333 820,355,741 2025-07-31
125 2025-08-08 270,348,803 -67,308 32.9551 820,355,741 2025-07-31
126 2025-08-07 270,416,111 83,000 32.9633 820,355,741 2025-07-31
127 2025-08-06 270,333,111 393,400 32.9532 820,355,741 2025-07-31
128 2025-08-05 269,939,711 -726,581 32.9052 820,355,741 2025-07-31
129 2025-08-04 270,666,292 -18,000 32.9938 820,355,741 2025-07-31
130 2025-08-01 270,684,292 -22,000 32.9960 820,355,741 2025-07-31
131 2025-07-31 270,706,292 881,000 32.9986 820,355,741 2025-07-31
132 2025-07-30 269,825,292 -90,000 32.8913 820,355,741 2025-06-30
133 2025-07-29 269,915,292 -154,000 32.9022 820,355,741 2025-06-30
134 2025-07-28 270,069,292 -243,000 32.9210 820,355,741 2025-06-30
135 2025-07-25 270,312,292 -3,426,788 32.9506 820,355,741 2025-06-30
136 2025-07-24 273,739,080 -91,000 33.3683 820,355,741 2025-06-30
137 2025-07-23 273,830,080 -85,219 33.3794 820,355,741 2025-06-30
138 2025-07-22 273,915,299 -715,000 33.3898 820,355,741 2025-06-30
139 2025-07-21 274,630,299 -662,000 33.4770 820,355,741 2025-06-30
140 2025-07-18 275,292,299 -131,000 33.5577 820,355,741 2025-06-30
141 2025-07-17 275,423,299 364,000 33.5736 820,355,741 2025-06-30
142 2025-07-16 275,059,299 -322,069 33.5293 820,355,741 2025-06-30
143 2025-07-15 275,381,368 -173,000 33.5685 820,355,741 2025-06-30
144 2025-07-14 275,554,368 -137,000 33.5896 820,355,741 2025-06-30
145 2025-07-11 275,691,368 194,219 33.6063 820,355,741 2025-06-30
146 2025-07-10 275,497,149 641,000 33.5826 820,355,741 2025-06-30
147 2025-07-09 274,856,149 48,000 33.5045 820,355,741 2025-06-30
148 2025-07-08 274,808,149 -29,219 33.4987 820,355,741 2025-06-30
149 2025-07-07 274,837,368 189,000 33.5022 820,355,741 2025-06-30
150 2025-07-04 274,648,368 -281,000 33.4792 820,355,741 2025-06-30
151 2025-07-03 274,929,368 -811,358 33.5134 820,355,741 2025-06-30
152 2025-07-02 275,740,726 -929,610 33.6123 820,355,741 2025-06-30
153 2025-06-30 276,670,336 685,380 33.7257 820,355,741 2025-06-30
154 2025-06-27 275,984,956 249,000 33.6421 820,355,741 2025-05-31
155 2025-06-26 275,735,956 -66,000 33.6118 820,355,741 2025-05-31
156 2025-06-25 275,801,956 -11,668,277 33.6198 820,355,741 2025-05-31
157 2025-06-24 287,470,233 2,000 35.0421 820,355,741 2025-05-31
158 2025-06-23 287,468,233 -6,000 35.0419 820,355,741 2025-05-31
159 2025-06-20 287,474,233 -242,000 35.0426 820,355,741 2025-05-31
160 2025-06-19 287,716,233 -604,000 35.0721 820,355,741 2025-05-31
161 2025-06-18 288,320,233 -51,000 35.1458 820,355,741 2025-05-31
162 2025-06-17 288,371,233 -203,000 35.1520 820,355,741 2025-05-31
163 2025-06-16 288,574,233 -71,000 35.1767 820,355,741 2025-05-31
164 2025-06-13 288,645,233 287,582 35.1854 820,355,741 2025-05-31
165 2025-06-12 288,357,651 -13,000 35.1503 820,355,741 2025-05-31
166 2025-06-11 288,370,651 246,000 35.1519 820,355,741 2025-05-31
167 2025-06-10 288,124,651 61,675 35.1219 820,355,741 2025-05-31
168 2025-06-09 288,062,976 89,000 35.1144 820,355,741 2025-05-31
169 2025-06-06 287,973,976 1,166,219 35.1035 820,355,741 2025-05-31
170 2025-06-05 286,807,757 -451,000 34.9614 820,355,741 2025-05-31
171 2025-06-04 287,258,757 293,000 35.0164 820,355,741 2025-05-31
172 2025-06-03 286,965,757 37,000 34.9806 820,355,741 2025-05-31
173 2025-06-02 286,928,757 -55,596 34.9761 820,355,741 2025-05-31
174 2025-05-30 286,984,353 -43,233 34.9829 820,355,741 2025-04-30
175 2025-05-29 287,027,586 282,000 34.9882 820,355,741 2025-04-30
176 2025-05-28 286,745,586 -42,000 34.9538 820,355,741 2025-04-30
177 2025-05-27 286,787,586 -7,391,042 34.9589 820,355,741 2025-04-30
178 2025-05-26 294,178,628 -84,000 35.8599 820,355,741 2025-04-30
179 2025-05-23 294,262,628 257,000 35.8701 820,355,741 2025-04-30
180 2025-05-22 294,005,628 28,917 35.8388 820,355,741 2025-04-30
181 2025-05-21 293,976,711 21,698 35.8353 820,355,741 2025-04-30
182 2025-05-20 293,955,013 -5,000 35.8326 820,355,741 2025-04-30
183 2025-05-19 293,960,013 -22,000 35.8332 820,355,741 2025-04-30
184 2025-05-16 293,982,013 49,127 35.8359 820,355,741 2025-04-30
185 2025-05-15 293,932,886 82,000 35.8299 820,355,741 2025-04-30
186 2025-05-14 293,850,886 -62,000 35.8199 820,355,741 2025-04-30
187 2025-05-13 293,912,886 684,288 35.8275 820,355,741 2025-04-30
188 2025-05-12 293,228,598 10,118 35.7441 820,355,741 2025-04-30
189 2025-05-09 293,218,480 221,000 35.7428 820,355,741 2025-04-30
190 2025-05-08 292,997,480 67,334 35.7159 820,355,741 2025-04-30
191 2025-05-07 292,930,146 485,066 35.7077 820,355,741 2025-04-30
192 2025-05-06 292,445,080 183,000 35.6486 820,355,741 2025-04-30
193 2025-05-02 292,262,080 302,934 35.6263 820,355,741 2025-04-30
194 2025-04-30 291,959,146 84,000 35.5893 820,355,741 2025-04-30
195 2025-04-29 291,875,146 -24,781 35.5791 820,355,741 2025-04-03
196 2025-04-28 291,899,927 902,000 35.5821 820,355,741 2025-04-03
197 2025-04-25 290,997,927 758,000 35.4722 820,355,741 2025-04-03
198 2025-04-24 290,239,927 307,066 35.3798 820,355,741 2025-04-03
199 2025-04-23 289,932,861 -335,722 35.3423 820,355,741 2025-04-03
200 2025-04-22 290,268,583 329,934 35.3833 820,355,741 2025-04-03
201 2025-04-17 289,938,649 -30,000 35.3430 820,355,741 2025-04-03
202 2025-04-16 289,968,649 421,000 35.3467 820,355,741 2025-04-03
203 2025-04-15 289,547,649 449,000 35.2954 820,355,741 2025-04-03
204 2025-04-14 289,098,649 1,957,000 35.2406 820,355,741 2025-04-03
205 2025-04-11 287,141,649 23,718 35.0021 820,355,741 2025-04-03
206 2025-04-10 287,117,931 -214,000 34.9992 820,355,741 2025-04-03
207 2025-04-09 287,331,931 -228,418 35.0253 820,355,741 2025-04-03
208 2025-04-08 287,560,349 606,000 35.0531 820,355,741 2025-04-03
209 2025-04-07 286,954,349 -71,000 34.9793 820,355,741 2025-04-03
210 2025-04-03 287,025,349 14,066 34.9879 820,355,741 2025-04-03
211 2025-04-02 287,011,283 -342,000 35.1776 815,892,895 2025-02-28
212 2025-04-01 287,353,283 -206,750 35.2195 815,892,895 2025-02-28
213 2025-03-31 287,560,033 4,390 35.2448 815,892,895 2025-02-28
214 2025-03-28 287,555,643 -456,934 35.2443 815,892,895 2025-02-28
215 2025-03-27 288,012,577 -333,000 35.3003 815,892,895 2025-02-28
216 2025-03-26 288,345,577 6,172,126 35.3411 815,892,895 2025-02-28
217 2025-03-25 282,173,451 330,000 34.5846 815,892,895 2025-02-28
218 2025-03-24 281,843,451 113,730 34.5442 815,892,895 2025-02-28
219 2025-03-21 281,729,721 -1,409,260 34.5302 815,892,895 2025-02-28
220 2025-03-20 283,138,981 -243,350 34.7030 815,892,895 2025-02-28
221 2025-03-19 283,382,331 -659,866 34.7328 815,892,895 2025-02-28
222 2025-03-18 284,042,197 3,290,140 34.8137 815,892,895 2025-02-28
223 2025-03-17 280,752,057 -506,770 34.4104 815,892,895 2025-02-28
224 2025-03-14 281,258,827 505,066 34.4725 815,892,895 2025-02-28
225 2025-03-13 280,753,761 119,000 34.4106 815,892,895 2025-02-28
226 2025-03-12 280,634,761 -44,066 34.3960 815,892,895 2025-02-28
227 2025-03-11 280,678,827 -57,934 34.4014 815,892,895 2025-02-28
228 2025-03-10 280,736,761 104,000 34.4085 815,892,895 2025-02-28
229 2025-03-07 280,632,761 -964,477 34.3958 815,892,895 2025-02-28
230 2025-03-06 281,597,238 349,000 34.5140 815,892,895 2025-02-28
231 2025-03-05 281,248,238 -241,250 34.4712 815,892,895 2025-02-28
232 2025-03-04 281,489,488 362,000 34.5008 815,892,895 2025-02-28
233 2025-03-03 281,127,488 266,000 34.4564 815,892,895 2025-02-28
234 2025-02-28 280,861,488 -418,066 34.4238 815,892,895 2025-02-28
235 2025-02-27 281,279,554 -204,189 34.4751 815,892,895 2025-01-31
236 2025-02-26 281,483,743 430,066 34.5001 815,892,895 2025-01-31
237 2025-02-25 281,053,677 218,097 34.4474 815,892,895 2025-01-31
238 2025-02-24 280,835,580 132,934 34.4206 815,892,895 2025-01-31
239 2025-02-21 280,702,646 -1,934 34.4043 815,892,895 2025-01-31
240 2025-02-20 280,704,580 -159,000 34.4046 815,892,895 2025-01-31
241 2025-02-19 280,863,580 -93,000 34.4241 815,892,895 2025-01-31
242 2025-02-18 280,956,580 101,000 34.4355 815,892,895 2025-01-31
243 2025-02-17 280,855,580 -39,000 34.4231 815,892,895 2025-01-31
244 2025-02-14 280,894,580 72,000 34.4279 815,892,895 2025-01-31
245 2025-02-13 280,822,580 -70,000 34.4190 815,892,895 2025-01-31
246 2025-02-12 280,892,580 242,000 34.4276 815,892,895 2025-01-31
247 2025-02-11 280,650,580 299,000 34.3980 815,892,895 2025-01-31
248 2025-02-10 280,351,580 -27,200 34.3613 815,892,895 2025-01-31
249 2025-02-07 280,378,780 173,000 34.3647 815,892,895 2025-01-31
250 2025-02-06 280,205,780 262,000 34.3435 815,892,895 2025-01-31
251 2025-02-05 279,943,780 156,000 34.3113 815,892,895 2025-01-31
252 2025-02-04 279,787,780 126,134 34.2922 815,892,895 2025-01-31
253 2025-02-03 279,661,646 82,000 34.2768 815,892,895 2025-01-31
254 2025-01-28 279,579,646 0 34.2667 815,892,895 2024-12-31
255 2025-01-27 279,579,646 104,000 34.2667 815,892,895 2024-12-31
256 2025-01-24 279,475,646 107,121 34.2540 815,892,895 2024-12-31
257 2025-01-23 279,368,525 -149,134 34.2408 815,892,895 2024-12-31
258 2025-01-22 279,517,659 52,000 34.2591 815,892,895 2024-12-31
259 2025-01-21 279,465,659 -89,000 34.2527 815,892,895 2024-12-31
260 2025-01-20 279,554,659 -89,000 34.2636 815,892,895 2024-12-31
261 2025-01-17 279,643,659 51,000 34.2746 815,892,895 2024-12-31
262 2025-01-16 279,592,659 83,000 34.2683 815,892,895 2024-12-31
263 2025-01-15 279,509,659 861,000 34.2581 815,892,895 2024-12-31
264 2025-01-14 278,648,659 75,115 34.1526 815,892,895 2024-12-31
265 2025-01-13 278,573,544 32,000 34.1434 815,892,895 2024-12-31
266 2025-01-10 278,541,544 -11,000 34.1395 815,892,895 2024-12-31
267 2025-01-09 278,552,544 55,000 34.1408 815,892,895 2024-12-31
268 2025-01-08 278,497,544 80,000 34.1341 815,892,895 2024-12-31
269 2025-01-07 278,417,544 -36,500 34.1243 815,892,895 2024-12-31
270 2025-01-06 278,454,044 -147,000 34.1287 815,892,895 2024-12-31
271 2025-01-03 278,601,044 -319,000 34.1468 815,892,895 2024-12-31
272 2025-01-02 278,920,044 100,019 34.1859 815,892,895 2024-12-31
273 2024-12-31 278,820,025 -80,000 34.1736 815,892,895 2024-12-31
274 2024-12-30 278,900,025 143,000 34.1834 815,892,895 2024-11-30
275 2024-12-27 278,757,025 63,000 34.1659 815,892,895 2024-11-30
276 2024-12-24 278,694,025 0 34.1582 815,892,895 2024-11-30
277 2024-12-23 278,694,025 -49,000 34.1582 815,892,895 2024-11-30
278 2024-12-20 278,743,025 81,062 34.1642 815,892,895 2024-11-30
279 2024-12-19 278,661,963 29,019 34.1542 815,892,895 2024-11-30
280 2024-12-18 278,632,944 -360,019 34.1507 815,892,895 2024-11-30
281 2024-12-17 278,992,963 -238,000 34.1948 815,892,895 2024-11-30
282 2024-12-16 279,230,963 -4,000 34.2240 815,892,895 2024-11-30
283 2024-12-13 279,234,963 722,019 34.2245 815,892,895 2024-11-30
284 2024-12-12 278,512,944 -277,019 34.1360 815,892,895 2024-11-30
285 2024-12-11 278,789,963 -29,000 34.1699 815,892,895 2024-11-30
286 2024-12-10 278,818,963 231,000 34.1735 815,892,895 2024-11-30
287 2024-12-09 278,587,963 -62,000 34.1452 815,892,895 2024-11-30
288 2024-12-06 278,649,963 -104,000 34.1528 815,892,895 2024-11-30
289 2024-12-05 278,753,963 -5,000 34.1655 815,892,895 2024-11-30
290 2024-12-04 278,758,963 -142,000 34.1661 815,892,895 2024-11-30
291 2024-12-03 278,900,963 -47,000 34.1835 815,892,895 2024-11-30
292 2024-12-02 278,947,963 22,939 34.1893 815,892,895 2024-11-30
293 2024-11-29 278,925,024 -45,000 34.1865 815,892,895 2024-10-31
294 2024-11-28 278,970,024 120,300 34.1920 815,892,895 2024-10-31
295 2024-11-27 278,849,724 -163,000 34.1772 815,892,895 2024-10-31
296 2024-11-26 279,012,724 -137,000 34.1972 815,892,895 2024-10-31
297 2024-11-25 279,149,724 123,000 34.2140 815,892,895 2024-10-31
298 2024-11-22 279,026,724 -303,000 34.1989 815,892,895 2024-10-31
299 2024-11-21 279,329,724 692,080 34.2361 815,892,895 2024-10-31
300 2024-11-20 278,637,644 280,000 34.1513 815,892,895 2024-10-31
301 2024-11-19 278,357,644 65,000 34.1169 815,892,895 2024-10-31
302 2024-11-18 278,292,644 172,000 34.1090 815,892,895 2024-10-31
303 2024-11-15 278,120,644 137,000 34.0879 815,892,895 2024-10-31
304 2024-11-14 277,983,644 554,000 34.0711 815,892,895 2024-10-31
305 2024-11-13 277,429,644 -931,019 34.0032 815,892,895 2024-10-31
306 2024-11-12 278,360,663 -71,981 34.1173 815,892,895 2024-10-31
307 2024-11-11 278,432,644 -122,000 34.1261 815,892,895 2024-10-31
308 2024-11-08 278,554,644 -679,000 34.1411 815,892,895 2024-10-31
309 2024-11-07 279,233,644 28,981 34.2243 815,892,895 2024-10-31
310 2024-11-06 279,204,663 -35,000 34.2207 815,892,895 2024-10-31
311 2024-11-05 279,239,663 -81,000 34.2250 815,892,895 2024-10-31
312 2024-11-04 279,320,663 -233,123 34.2350 815,892,895 2024-10-31
313 2024-11-01 279,553,786 66,142 34.2635 815,892,895 2024-10-31
314 2024-10-31 279,487,644 66,858 34.2554 815,892,895 2024-10-31
315 2024-10-30 279,420,786 16,142 34.2472 815,892,895 2024-09-30
316 2024-10-29 279,404,644 21,000 34.2453 815,892,895 2024-09-30
317 2024-10-28 279,383,644 -468,142 34.2427 815,892,895 2024-09-30
318 2024-10-25 279,851,786 -39,000 34.3001 815,892,895 2024-09-30
319 2024-10-24 279,890,786 -309,288 34.3048 815,892,895 2024-09-30
320 2024-10-23 280,200,074 134,000 34.3428 815,892,895 2024-09-30
321 2024-10-22 280,066,074 392,000 34.3263 815,892,895 2024-09-30
322 2024-10-21 279,674,074 30,000 34.2783 815,892,895 2024-09-30
323 2024-10-18 279,644,074 82,000 34.2746 815,892,895 2024-09-30
324 2024-10-17 279,562,074 -109,000 34.2646 815,892,895 2024-09-30
325 2024-10-16 279,671,074 338,000 34.2779 815,892,895 2024-09-30
326 2024-10-15 279,333,074 88,000 34.2365 815,892,895 2024-09-30
327 2024-10-14 279,245,074 350,000 34.2257 815,892,895 2024-09-30
328 2024-10-10 278,895,074 -873,000 34.1828 815,892,895 2024-09-30
329 2024-10-09 279,768,074 -327,000 34.2898 815,892,895 2024-09-30
330 2024-10-08 280,095,074 -15,000 34.3299 815,892,895 2024-09-30
331 2024-10-07 280,110,074 -224,000 34.3317 815,892,895 2024-09-30
332 2024-10-04 280,334,074 -1,067,000 34.3592 815,892,895 2024-09-30
333 2024-10-03 281,401,074 -621,000 34.4900 815,892,895 2024-09-30
334 2024-10-02 282,022,074 419,000 34.5661 815,892,895 2024-09-30
335 2024-09-30 281,603,074 24,000 34.5147 815,892,895 2024-09-30
336 2024-09-27 281,579,074 498,000 34.5118 815,892,895 2024-09-05
337 2024-09-26 281,081,074 -114,000 34.4507 815,892,895 2024-09-05
338 2024-09-25 281,195,074 122,000 34.4647 815,892,895 2024-09-05
339 2024-09-24 281,073,074 -269,000 34.4498 815,892,895 2024-09-05
340 2024-09-23 281,342,074 -260,313 34.4827 815,892,895 2024-09-05
341 2024-09-20 281,602,387 -269,559 34.5146 815,892,895 2024-09-05
342 2024-09-19 281,871,946 389,000 34.5477 815,892,895 2024-09-05
343 2024-09-17 281,482,946 -665,083 34.5000 815,892,895 2024-09-05
344 2024-09-16 282,148,029 93,000 34.5815 815,892,895 2024-09-05
345 2024-09-13 282,055,029 234,000 34.5701 815,892,895 2024-09-05
346 2024-09-12 281,821,029 -1,143,000 34.5414 815,892,895 2024-09-05
347 2024-09-11 282,964,029 -73,000 34.6815 815,892,895 2024-09-05
348 2024-09-10 283,037,029 -120,000 34.6905 815,892,895 2024-09-05
349 2024-09-09 283,157,029 1,178,000 34.7052 815,892,895 2024-09-05
350 2024-09-05 281,979,029 -5,000 34.5608 815,892,895 2024-09-05
351 2024-09-04 281,984,029 338,000 34.7699 810,999,999 2024-07-31
352 2024-09-03 281,646,029 165,000 34.7282 810,999,999 2024-07-31
353 2024-09-02 281,481,029 -270,000 34.7079 810,999,999 2024-07-31
354 2024-08-30 281,751,029 -1,817,300 34.7412 810,999,999 2024-07-31
355 2024-08-29 283,568,329 1,047,000 34.9653 810,999,999 2024-07-31
356 2024-08-28 282,521,329 3,101,000 34.8362 810,999,999 2024-07-31
357 2024-08-27 279,420,329 278,000 34.4538 810,999,999 2024-07-31
358 2024-08-26 279,142,329 -412,000 34.4195 810,999,999 2024-07-31
359 2024-08-23 279,554,329 34,000 34.4703 810,999,999 2024-07-31
360 2024-08-22 279,520,329 962,000 34.4661 810,999,999 2024-07-31
361 2024-08-21 278,558,329 20,000 34.3475 810,999,999 2024-07-31
362 2024-08-20 278,538,329 431,000 34.3450 810,999,999 2024-07-31
363 2024-08-19 278,107,329 432,000 34.2919 810,999,999 2024-07-31
364 2024-08-16 277,675,329 82,858 34.2386 810,999,999 2024-07-31
365 2024-08-15 277,592,471 254,000 34.2284 810,999,999 2024-07-31
366 2024-08-14 277,338,471 -862,943 34.1971 810,999,999 2024-07-31
367 2024-08-13 278,201,414 46,000 34.3035 810,999,999 2024-07-31
368 2024-08-12 278,155,414 292,000 34.2978 810,999,999 2024-07-31
369 2024-08-09 277,863,414 -826,128 34.2618 810,999,999 2024-07-31
370 2024-08-08 278,689,542 -225,000 34.3637 810,999,999 2024-07-31
371 2024-08-07 278,914,542 129,000 34.3914 810,999,999 2024-07-31
372 2024-08-06 278,785,542 -155,000 34.3755 810,999,999 2024-07-31
373 2024-08-05 278,940,542 -161,000 34.3946 810,999,999 2024-07-31
374 2024-08-02 279,101,542 -66,970 34.4145 810,999,999 2024-07-31
375 2024-08-01 279,168,512 32,000 34.4228 810,999,999 2024-07-31
376 2024-07-31 279,136,512 -129,000 34.4188 810,999,999 2024-07-31
377 2024-07-30 279,265,512 52,000 34.4347 810,999,999 2024-06-30
378 2024-07-29 279,213,512 289,000 34.4283 810,999,999 2024-06-30
379 2024-07-26 278,924,512 -58,000 34.3927 810,999,999 2024-06-30
380 2024-07-25 278,982,512 130,000 34.3998 810,999,999 2024-06-30
381 2024-07-24 278,852,512 209,000 34.3838 810,999,999 2024-06-30
382 2024-07-23 278,643,512 650,142 34.3580 810,999,999 2024-06-30
383 2024-07-22 277,993,370 -149,000 34.2779 810,999,999 2024-06-30
384 2024-07-19 278,142,370 18,000 34.2962 810,999,999 2024-06-30
385 2024-07-18 278,124,370 116,000 34.2940 810,999,999 2024-06-30
386 2024-07-17 278,008,370 -60,000 34.2797 810,999,999 2024-06-30
387 2024-07-16 278,068,370 96,000 34.2871 810,999,999 2024-06-30
388 2024-07-15 277,972,370 -31,000 34.2753 810,999,999 2024-06-30
389 2024-07-12 278,003,370 11,858 34.2791 810,999,999 2024-06-30
390 2024-07-11 277,991,512 158,142 34.2776 810,999,999 2024-06-30
391 2024-07-10 277,833,370 -12,000 34.2581 810,999,999 2024-06-30
392 2024-07-09 277,845,370 243,858 34.2596 810,999,999 2024-06-30
393 2024-07-08 277,601,512 -458,888 34.2295 810,999,999 2024-06-30
394 2024-07-05 278,060,400 43,858 34.2861 810,999,999 2024-06-30
395 2024-07-04 278,016,542 75,142 34.2807 810,999,999 2024-06-30
396 2024-07-03 277,941,400 734,000 34.2714 810,999,999 2024-06-30
397 2024-07-02 277,207,400 -769,142 34.1809 810,999,999 2024-06-30
398 2024-06-28 277,976,542 80,000 34.2758 810,999,999 2024-05-31
399 2024-06-27 277,896,542 -42,000 34.2659 810,999,999 2024-05-31
400 2024-06-26 277,938,542 -425,858 34.2711 810,999,999 2024-05-31
401 2024-06-25 278,364,400 357,000 34.3236 810,999,999 2024-05-31
402 2024-06-24 278,007,400 -135,842 34.2796 810,999,999 2024-05-31
403 2024-06-21 278,143,242 114,035 34.2963 810,999,999 2024-05-31
404 2024-06-20 278,029,207 -657,000 34.2823 810,999,999 2024-05-31
405 2024-06-19 278,686,207 311,700 34.3633 810,999,999 2024-05-31
406 2024-06-18 278,374,507 -381,000 34.3248 810,999,999 2024-05-31
407 2024-06-17 278,755,507 607,000 34.3718 810,999,999 2024-05-31
408 2024-06-14 278,148,507 15,000 34.2970 810,999,999 2024-05-31
409 2024-06-13 278,133,507 29,000 34.2951 810,999,999 2024-05-31
410 2024-06-12 278,104,507 9,247,600 34.2916 810,999,999 2024-05-31
411 2024-06-11 268,856,907 -10,212,910 33.1513 810,999,999 2024-05-31
412 2024-06-07 279,069,817 12,043,810 34.4106 810,999,999 2024-05-31
413 2024-06-06 267,026,007 -146,000 32.9255 810,999,999 2024-05-31
414 2024-06-05 267,172,007 400,000 32.9435 810,999,999 2024-05-31
415 2024-06-04 266,772,007 723,900 32.8942 810,999,999 2024-05-31
416 2024-06-03 266,048,107 -32,000 32.8049 810,999,999 2024-05-31
417 2024-05-31 266,080,107 93,000 32.8089 810,999,999 2024-05-31
418 2024-05-30 265,987,107 120,000 32.7974 810,999,999 2024-04-30
419 2024-05-29 265,867,107 115,000 32.7826 810,999,999 2024-04-30
420 2024-05-28 265,752,107 22,000 32.7684 810,999,999 2024-04-30
421 2024-05-27 265,730,107 -761,000 32.7657 810,999,999 2024-04-30
422 2024-05-24 266,491,107 428,000 32.8596 810,999,999 2024-04-30
423 2024-05-23 266,063,107 695,100 32.8068 810,999,999 2024-04-30
424 2024-05-22 265,368,007 438,000 32.7211 810,999,999 2024-04-30
425 2024-05-21 264,930,007 -52,000 32.6671 810,999,999 2024-04-30
426 2024-05-20 264,982,007 420,000 32.6735 810,999,999 2024-04-30
427 2024-05-17 264,562,007 403,000 32.6217 810,999,999 2024-04-30
428 2024-05-16 264,159,007 633,000 32.5720 810,999,999 2024-04-30
429 2024-05-14 263,526,007 386,000 32.4940 810,999,999 2024-04-30
430 2024-05-13 263,140,007 242,684 32.4464 810,999,999 2024-04-30
431 2024-05-10 262,897,323 -15,000 32.4164 810,999,999 2024-04-30
432 2024-05-09 262,912,323 530,000 32.4183 810,999,999 2024-04-30
433 2024-05-08 262,382,323 75,000 32.3529 810,999,999 2024-04-30
434 2024-05-07 262,307,323 -224,842 32.3437 810,999,999 2024-04-30
435 2024-05-06 262,532,165 -398,000 32.3714 810,999,999 2024-04-30
436 2024-05-03 262,930,165 226,511 32.4205 810,999,999 2024-04-30
437 2024-05-02 262,703,654 -471,000 32.3926 810,999,999 2024-04-30
438 2024-04-30 263,174,654 342,000 32.4506 810,999,999 2024-04-30
439 2024-04-29 262,832,654 154,000 32.4085 810,999,999 2024-04-09
440 2024-04-26 262,678,654 261,000 32.3895 810,999,999 2024-04-09
441 2024-04-25 262,417,654 280,000 32.3573 810,999,999 2024-04-09
442 2024-04-24 262,137,654 8,007,000 32.3228 810,999,999 2024-04-09
443 2024-04-23 254,130,654 -485,142 31.3355 810,999,999 2024-04-09
444 2024-04-22 254,615,796 181,000 31.3953 810,999,999 2024-04-09
445 2024-04-19 254,434,796 0 31.3730 810,999,999 2024-04-09
446 2024-04-18 254,434,796 -9,702,000 31.3730 810,999,999 2024-04-09
447 2024-04-17 264,136,796 10,368,000 32.5693 810,999,999 2024-04-09
448 2024-04-16 253,768,796 656,999 31.2909 810,999,999 2024-04-09
449 2024-04-15 253,111,797 1,055,000 31.2098 810,999,999 2024-04-09
450 2024-04-12 252,056,797 33,000 31.0798 810,999,999 2024-04-09
451 2024-04-11 252,023,797 401,000 31.0757 810,999,999 2024-04-09
452 2024-04-10 251,622,797 314,000 31.0262 810,999,999 2024-04-09
453 2024-04-09 251,308,797 333,518 30.9875 810,999,999 2024-04-09
454 2024-04-08 250,975,279 301,700 31.1863 804,761,976 2024-03-31
455 2024-04-05 250,673,579 -186,518 31.1488 804,761,976 2024-03-31
456 2024-04-03 250,860,097 -1,344,099 31.1720 804,761,976 2024-03-31
457 2024-04-02 252,204,196 947,000 31.3390 804,761,976 2024-03-31
458 2024-03-28 251,257,196 316,000 31.2213 804,761,976 2024-02-29
459 2024-03-27 250,941,196 -6,594,000 31.1820 804,761,976 2024-02-29
460 2024-03-26 257,535,196 1,434,000 32.0014 804,761,976 2024-02-29
461 2024-03-25 256,101,196 195,000 31.8232 804,761,976 2024-02-29
462 2024-03-22 255,906,196 692,000 31.7990 804,761,976 2024-02-29
463 2024-03-21 255,214,196 -536,000 31.7130 804,761,976 2024-02-29
464 2024-03-20 255,750,196 421,000 31.7796 804,761,976 2024-02-29
465 2024-03-19 255,329,196 2,136,000 31.7273 804,761,976 2024-02-29
466 2024-03-18 253,193,196 476,000 31.4619 804,761,976 2024-02-29
467 2024-03-15 252,717,196 291,193 31.4027 804,761,976 2024-02-29
468 2024-03-14 252,426,003 1,059,000 31.3665 804,761,976 2024-02-29
469 2024-03-13 251,367,003 1,269,804 31.2350 804,761,976 2024-02-29
470 2024-03-12 250,097,199 466,500 31.0772 804,761,976 2024-02-29
471 2024-03-11 249,630,699 679,000 31.0192 804,761,976 2024-02-29
472 2024-03-08 248,951,699 419,000 30.9348 804,761,976 2024-02-29
473 2024-03-07 248,532,699 -8,000 30.8828 804,761,976 2024-02-29
474 2024-03-06 248,540,699 -23,000 30.8838 804,761,976 2024-02-29
475 2024-03-05 248,563,699 483,000 30.8866 804,761,976 2024-02-29
476 2024-03-04 248,080,699 331,325 30.8266 804,761,976 2024-02-29
477 2024-03-01 247,749,374 40,000 30.7854 804,761,976 2024-02-29
478 2024-02-29 247,709,374 88,000 30.7805 804,761,976 2024-02-29
479 2024-02-28 247,621,374 188,000 30.7695 804,761,976 2024-01-31
480 2024-02-27 247,433,374 -126,000 30.7462 804,761,976 2024-01-31
481 2024-02-26 247,559,374 629,000 30.7618 804,761,976 2024-01-31
482 2024-02-23 246,930,374 93,000 30.6837 804,761,976 2024-01-31
483 2024-02-22 246,837,374 -240,000 30.6721 804,761,976 2024-01-31
484 2024-02-21 247,077,374 -122,000 30.7019 804,761,976 2024-01-31
485 2024-02-20 247,199,374 30,000 30.7171 804,761,976 2024-01-31
486 2024-02-19 247,169,374 -273,000 30.7134 804,761,976 2024-01-31
487 2024-02-16 247,442,374 -5,000 30.7473 804,761,976 2024-01-31
488 2024-02-15 247,447,374 -349,000 30.7479 804,761,976 2024-01-31
489 2024-02-14 247,796,374 364,000 30.7913 804,761,976 2024-01-31
490 2024-02-09 247,432,374 0 30.7460 804,761,976 2024-01-31
491 2024-02-08 247,432,374 485,000 30.7460 804,761,976 2024-01-31
492 2024-02-07 246,947,374 -1,122,000 30.6858 804,761,976 2024-01-31
493 2024-02-06 248,069,374 56,000 30.8252 804,761,976 2024-01-31
494 2024-02-05 248,013,374 293,000 30.8182 804,761,976 2024-01-31
495 2024-02-02 247,720,374 140,250 30.7818 804,761,976 2024-01-31
496 2024-02-01 247,580,124 48,895 30.7644 804,761,976 2024-01-31
497 2024-01-31 247,531,229 -84,563 30.7583 804,761,976 2024-01-31
498 2024-01-30 247,615,792 -315,437 30.7688 804,761,976 2023-12-31
499 2024-01-29 247,931,229 606,000 30.8080 804,761,976 2023-12-31
500 2024-01-26 247,325,229 190,750 30.7327 804,761,976 2023-12-31
501 2024-01-25 247,134,479 257,000 30.7090 804,761,976 2023-12-31
502 2024-01-24 246,877,479 326,000 30.6771 804,761,976 2023-12-31
503 2024-01-23 246,551,479 194,000 30.6366 804,761,976 2023-12-31
504 2024-01-22 246,357,479 35,000 30.6125 804,761,976 2023-12-31
505 2024-01-19 246,322,479 152,000 30.6081 804,761,976 2023-12-31
506 2024-01-18 246,170,479 -43,000 30.5892 804,761,976 2023-12-31
507 2024-01-17 246,213,479 32,000 30.5946 804,761,976 2023-12-31
508 2024-01-16 246,181,479 -144,000 30.5906 804,761,976 2023-12-31
509 2024-01-15 246,325,479 -20,000 30.6085 804,761,976 2023-12-31
510 2024-01-12 246,345,479 -11,000 30.6110 804,761,976 2023-12-31
511 2024-01-11 246,356,479 -241,000 30.6123 804,761,976 2023-12-31
512 2024-01-10 246,597,479 -344,000 30.6423 804,761,976 2023-12-31
513 2024-01-09 246,941,479 -168,000 30.6850 804,761,976 2023-12-31
514 2024-01-08 247,109,479 -51,974 30.7059 804,761,976 2023-12-31
515 2024-01-05 247,161,453 -519,000 30.7124 804,761,976 2023-12-31
516 2024-01-04 247,680,453 34,000 30.7769 804,761,976 2023-12-31
517 2024-01-03 247,646,453 11,000 30.7726 804,761,976 2023-12-31
518 2024-01-02 247,635,453 -536,000 30.7713 804,761,976 2023-12-31
519 2023-12-29 248,171,453 184,279 30.8379 804,761,976 2023-11-30
520 2023-12-28 247,987,174 -43,000 30.8150 804,761,976 2023-11-30
521 2023-12-27 248,030,174 324,000 30.8203 804,761,976 2023-11-30
522 2023-12-22 247,706,174 330,000 30.7801 804,761,976 2023-11-30
523 2023-12-21 247,376,174 15,000 30.7390 804,761,976 2023-11-30
524 2023-12-20 247,361,174 -57,000 30.7372 804,761,976 2023-11-30
525 2023-12-19 247,418,174 33,606 30.7443 804,761,976 2023-11-30
526 2023-12-18 247,384,568 645,000 30.7401 804,761,976 2023-11-30
527 2023-12-15 246,739,568 126,000 30.6599 804,761,976 2023-11-30
528 2023-12-14 246,613,568 152,000 30.6443 804,761,976 2023-11-30
529 2023-12-13 246,461,568 281,000 30.6254 804,761,976 2023-11-30
530 2023-12-12 246,180,568 113,000 30.5905 804,761,976 2023-11-30
531 2023-12-11 246,067,568 72,000 30.5764 804,761,976 2023-11-30
532 2023-12-08 245,995,568 -401,958 30.5675 804,761,976 2023-11-30
533 2023-12-07 246,397,526 579,958 30.6174 804,761,976 2023-11-30
534 2023-12-06 245,817,568 134,185 30.5454 804,761,976 2023-11-30
535 2023-12-05 245,683,383 251,000 30.5287 804,761,976 2023-11-30
536 2023-12-04 245,432,383 801,000 30.4975 804,761,976 2023-11-30
537 2023-12-01 244,631,383 -12,000 30.3980 804,761,976 2023-11-30
538 2023-11-30 244,643,383 83,760 30.3995 804,761,976 2023-11-30
539 2023-11-29 244,559,623 539,000 30.3891 804,761,976 2023-10-31
540 2023-11-28 244,020,623 181,000 30.3221 804,761,976 2023-10-31
541 2023-11-27 243,839,623 229,000 30.2996 804,761,976 2023-10-31
542 2023-11-24 243,610,623 -43,000 30.2711 804,761,976 2023-10-31
543 2023-11-23 243,653,623 714,000 30.2765 804,761,976 2023-10-31
544 2023-11-22 242,939,623 124,000 30.1878 804,761,976 2023-10-31
545 2023-11-21 242,815,623 221,000 30.1724 804,761,976 2023-10-31
546 2023-11-20 242,594,623 221,000 30.1449 804,761,976 2023-10-31
547 2023-11-17 242,373,623 399,000 30.1174 804,761,976 2023-10-31
548 2023-11-16 241,974,623 243,000 30.0678 804,761,976 2023-10-31
549 2023-11-15 241,731,623 128,000 30.0377 804,761,976 2023-10-31
550 2023-11-14 241,603,623 405,000 30.0217 804,761,976 2023-10-31
551 2023-11-13 241,198,623 307,000 29.9714 804,761,976 2023-10-31
552 2023-11-10 240,891,623 92,000 29.9333 804,761,976 2023-10-31
553 2023-11-09 240,799,623 155,000 29.9218 804,761,976 2023-10-31
554 2023-11-08 240,644,623 301,000 29.9026 804,761,976 2023-10-31
555 2023-11-07 240,343,623 228,000 29.8652 804,761,976 2023-10-31
556 2023-11-06 240,115,623 218,000 29.8368 804,761,976 2023-10-31
557 2023-11-03 239,897,623 -47,000 29.8098 804,761,976 2023-10-31
558 2023-11-02 239,944,623 3,393,000 29.8156 804,761,976 2023-10-31
559 2023-11-01 236,551,623 17,000 29.3940 804,761,976 2023-10-31
560 2023-10-31 236,534,623 24,000 29.3919 804,761,976 2023-10-31
561 2023-10-30 236,510,623 137,000 29.3889 804,761,976 2023-09-30
562 2023-10-27 236,373,623 -124,100 29.3719 804,761,976 2023-09-30
563 2023-10-26 236,497,723 41,000 29.3873 804,761,976 2023-09-30
564 2023-10-25 236,456,723 70,000 29.3822 804,761,976 2023-09-30
565 2023-10-24 236,386,723 60,000 29.3735 804,761,976 2023-09-30
566 2023-10-20 236,326,723 34,000 29.3660 804,761,976 2023-09-30
567 2023-10-19 236,292,723 58,000 29.3618 804,761,976 2023-09-30
568 2023-10-18 236,234,723 100,000 29.3546 804,761,976 2023-09-30
569 2023-10-17 236,134,723 24,000 29.3422 804,761,976 2023-09-30
570 2023-10-16 236,110,723 211,000 29.3392 804,761,976 2023-09-30
571 2023-10-13 235,899,723 254,030 29.3130 804,761,976 2023-09-30
572 2023-10-12 235,645,693 -15,000 29.2814 804,761,976 2023-09-30
573 2023-10-11 235,660,693 12,000 29.2833 804,761,976 2023-09-30
574 2023-10-10 235,648,693 27,000 29.2818 804,761,976 2023-09-30
575 2023-10-09 235,621,693 -32,000 29.2784 804,761,976 2023-09-30
576 2023-10-06 235,653,693 20,037 29.2824 804,761,976 2023-09-30
577 2023-10-05 235,633,656 35,000 29.2799 804,761,976 2023-09-30
578 2023-10-04 235,598,656 64,000 29.2756 804,761,976 2023-09-30
579 2023-10-03 235,534,656 152,000 29.2676 804,761,976 2023-09-30
580 2023-09-29 235,382,656 265,000 29.2487 804,761,976 2023-09-04
581 2023-09-28 235,117,656 485,000 29.2158 804,761,976 2023-09-04
582 2023-09-27 234,632,656 213,000 29.1555 804,761,976 2023-09-04
583 2023-09-26 234,419,656 94,000 29.1291 804,761,976 2023-09-04
584 2023-09-25 234,325,656 222,000 29.1174 804,761,976 2023-09-04
585 2023-09-22 234,103,656 1,682,000 29.0898 804,761,976 2023-09-04
586 2023-09-21 232,421,656 146,000 28.8808 804,761,976 2023-09-04
587 2023-09-20 232,275,656 386,000 28.8627 804,761,976 2023-09-04
588 2023-09-19 231,889,656 45,000 28.8147 804,761,976 2023-09-04
589 2023-09-18 231,844,656 59,000 28.8091 804,761,976 2023-09-04
590 2023-09-15 231,785,656 394,000 28.8018 804,761,976 2023-09-04
591 2023-09-14 231,391,656 -1,029,000 28.7528 804,761,976 2023-09-04
592 2023-09-13 232,420,656 253,000 28.8807 804,761,976 2023-09-04
593 2023-09-12 232,167,656 44,000 28.8492 804,761,976 2023-09-04
594 2023-09-11 232,123,656 -143,000 28.8438 804,761,976 2023-09-04
595 2023-09-07 232,266,656 128,000 28.8615 804,761,976 2023-09-04
596 2023-09-06 232,138,656 -620,000 28.8456 804,761,976 2023-09-04
597 2023-09-05 232,758,656 -159,000 28.9227 804,761,976 2023-09-04
598 2023-09-04 232,917,656 -10,198,000 28.9424 804,761,976 2023-09-04
599 2023-08-31 243,115,656 -32,000 30.3895 800,000,000 2023-07-31
600 2023-08-30 243,147,656 -41,000 30.3935 800,000,000 2023-07-31
601 2023-08-29 243,188,656 28,022,140 30.3986 800,000,000 2023-07-31
602 2023-08-28 215,166,516 289,000 26.8958 800,000,000 2023-07-31
603 2023-08-25 214,877,516 -29,000 26.8597 800,000,000 2023-07-31
604 2023-08-24 214,906,516 93,000 26.8633 800,000,000 2023-07-31
605 2023-08-23 214,813,516 -334,000 26.8517 800,000,000 2023-07-31
606 2023-08-22 215,147,516 477,000 26.8934 800,000,000 2023-07-31
607 2023-08-21 214,670,516 287,000 26.8338 800,000,000 2023-07-31
608 2023-08-18 214,383,516 -301,000 26.7979 800,000,000 2023-07-31
609 2023-08-17 214,684,516 275,000 26.8356 800,000,000 2023-07-31
610 2023-08-16 214,409,516 66,000 26.8012 800,000,000 2023-07-31
611 2023-08-15 214,343,516 18,000 26.7929 800,000,000 2023-07-31
612 2023-08-14 214,325,516 -71,000 26.7907 800,000,000 2023-07-31
613 2023-08-11 214,396,516 -614,000 26.7996 800,000,000 2023-07-31
614 2023-08-10 215,010,516 -9,000 26.8763 800,000,000 2023-07-31
615 2023-08-09 215,019,516 -81,000 26.8774 800,000,000 2023-07-31
616 2023-08-08 215,100,516 37,000 26.8876 800,000,000 2023-07-31
617 2023-08-07 215,063,516 -91,000 26.8829 800,000,000 2023-07-31
618 2023-08-04 215,154,516 481,000 26.8943 800,000,000 2023-07-31
619 2023-08-03 214,673,516 -29,000 26.8342 800,000,000 2023-07-31
620 2023-08-02 214,702,516 377,000 26.8378 800,000,000 2023-07-31
621 2023-08-01 214,325,516 314,000 26.7907 800,000,000 2023-07-31
622 2023-07-31 214,011,516 -238,000 26.7514 800,000,000 2023-07-31
623 2023-07-28 214,249,516 -21,000 26.7812 800,000,000 2023-06-30
624 2023-07-27 214,270,516 -77,000 26.7838 800,000,000 2023-06-30
625 2023-07-26 214,347,516 -116,000 26.7934 800,000,000 2023-06-30
626 2023-07-25 214,463,516 -39,000 26.8079 800,000,000 2023-06-30
627 2023-07-24 214,502,516 126,000 26.8128 800,000,000 2023-06-30
628 2023-07-21 214,376,516 53,000 26.7971 800,000,000 2023-06-30
629 2023-07-20 214,323,516 -71,000 26.7904 800,000,000 2023-06-30
630 2023-07-19 214,394,516 -9,000 26.7993 800,000,000 2023-06-30
631 2023-07-18 214,403,516 192,000 26.8004 800,000,000 2023-06-30
632 2023-07-14 214,211,516 191,000 26.7764 800,000,000 2023-06-30
633 2023-07-13 214,020,516 39,000 26.7526 800,000,000 2023-06-30
634 2023-07-12 213,981,516 200,000 26.7477 800,000,000 2023-06-30
635 2023-07-11 213,781,516 367,000 26.7227 800,000,000 2023-06-30
636 2023-07-10 213,414,516 204,000 26.6768 800,000,000 2023-06-30
637 2023-07-07 213,210,516 -67,000 26.6513 800,000,000 2023-06-30
638 2023-07-06 213,277,516 13,000 26.6597 800,000,000 2023-06-30
639 2023-07-05 213,264,516 -57,000 26.6581 800,000,000 2023-06-30
640 2023-07-04 213,321,516 -38,000 26.6652 800,000,000 2023-06-30
641 2023-07-03 213,359,516 81,000 26.6699 800,000,000 2023-06-30
642 2023-06-30 213,278,516 472,000 26.6598 800,000,000 2023-06-30
643 2023-06-29 212,806,516 103,000 26.6008 800,000,000 2023-05-31
644 2023-06-28 212,703,516 27,000 26.5879 800,000,000 2023-05-31
645 2023-06-27 212,676,516 146,000 26.5846 800,000,000 2023-05-31
646 2023-06-26 212,530,516 94,000 26.5663 800,000,000 2023-05-31
647 2023-06-23 212,436,516 7,000 26.5546 800,000,000 2023-05-31
648 2023-06-21 212,429,516 6,000 26.5537 800,000,000 2023-05-31
649 2023-06-20 212,423,516 -47,000 26.5529 800,000,000 2023-05-31
650 2023-06-19 212,470,516 12,000 26.5588 800,000,000 2023-05-31
651 2023-06-16 212,458,516 10,000 26.5573 800,000,000 2023-05-31
652 2023-06-15 212,448,516 -52,000 26.5561 800,000,000 2023-05-31
653 2023-06-14 212,500,516 1,000 26.5626 800,000,000 2023-05-31
654 2023-06-13 212,499,516 472,000 26.5624 800,000,000 2023-05-31
655 2023-06-12 212,027,516 -14,000 26.5034 800,000,000 2023-05-31
656 2023-06-09 212,041,516 132,747 26.5052 800,000,000 2023-05-31
657 2023-06-08 211,908,769 34,000 26.4886 800,000,000 2023-05-31
658 2023-06-07 211,874,769 -109,000 26.4843 800,000,000 2023-05-31
659 2023-06-06 211,983,769 -16,949,140 26.4980 800,000,000 2023-05-31
660 2023-06-05 228,932,909 321,600 28.6166 800,000,000 2023-05-31
661 2023-06-02 228,611,309 326,000 28.5764 800,000,000 2023-05-31
662 2023-06-01 228,285,309 93,400 28.5357 800,000,000 2023-05-31
663 2023-05-31 228,191,909 58,000 28.5240 800,000,000 2023-05-31
664 2023-05-30 228,133,909 253,746 28.5167 800,000,000 2023-04-30
665 2023-05-29 227,880,163 160,000 28.4850 800,000,000 2023-04-30
666 2023-05-25 227,720,163 -12,000 28.4650 800,000,000 2023-04-30
667 2023-05-24 227,732,163 -53,000 28.4665 800,000,000 2023-04-30
668 2023-05-23 227,785,163 -88,000 28.4731 800,000,000 2023-04-30
669 2023-05-22 227,873,163 25,000 28.4841 800,000,000 2023-04-30
670 2023-05-19 227,848,163 25,350 28.4810 800,000,000 2023-04-30
671 2023-05-18 227,822,813 -14,000 28.4779 800,000,000 2023-04-30
672 2023-05-17 227,836,813 1,297,400 28.4796 800,000,000 2023-04-30
673 2023-05-16 226,539,413 -342,000 28.3174 800,000,000 2023-04-30
674 2023-05-15 226,881,413 90,000 28.3602 800,000,000 2023-04-30
675 2023-05-12 226,791,413 4,259,000 28.3489 800,000,000 2023-04-30
676 2023-05-11 222,532,413 62,000 27.8166 800,000,000 2023-04-30
677 2023-05-10 222,470,413 -425,000 27.8088 800,000,000 2023-04-30
678 2023-05-09 222,895,413 -52,000 27.8619 800,000,000 2023-04-30
679 2023-05-08 222,947,413 -568,000 27.8684 800,000,000 2023-04-30
680 2023-05-05 223,515,413 -291,000 27.9394 800,000,000 2023-04-30
681 2023-05-04 223,806,413 -255,000 27.9758 800,000,000 2023-04-30
682 2023-05-03 224,061,413 -229,000 28.0077 800,000,000 2023-04-30
683 2023-05-02 224,290,413 133,000 28.0363 800,000,000 2023-04-30
684 2023-04-28 224,157,413 30,000 28.0197 800,000,000 2023-03-31
685 2023-04-27 224,127,413 -50,000 28.0159 800,000,000 2023-03-31
686 2023-04-26 224,177,413 213,000 28.0222 800,000,000 2023-03-31
687 2023-04-25 223,964,413 -15,000 27.9956 800,000,000 2023-03-31
688 2023-04-24 223,979,413 -177,000 27.9974 800,000,000 2023-03-31
689 2023-04-21 224,156,413 -216,000 28.0196 800,000,000 2023-03-31
690 2023-04-20 224,372,413 84,000 28.0466 800,000,000 2023-03-31
691 2023-04-19 224,288,413 -556,000 28.0361 800,000,000 2023-03-31
692 2023-04-18 224,844,413 27,000 28.1056 800,000,000 2023-03-31
693 2023-04-17 224,817,413 -23,489 28.1022 800,000,000 2023-03-31
694 2023-04-14 224,840,902 15,395 28.1051 800,000,000 2023-03-31
695 2023-04-13 224,825,507 57,000 28.1032 800,000,000 2023-03-31
696 2023-04-12 224,768,507 60,000 28.0961 800,000,000 2023-03-31
697 2023-04-11 224,708,507 -4,000 28.0886 800,000,000 2023-03-31
698 2023-04-06 224,712,507 227,000 28.0891 800,000,000 2023-03-31
699 2023-04-04 224,485,507 -13,000 28.0607 800,000,000 2023-03-31
700 2023-04-03 224,498,507 -12,885,747 28.0623 800,000,000 2023-03-31
701 2023-03-31 237,384,254 -609,000 29.6730 800,000,000 2023-03-31
702 2023-03-30 237,993,254 -45,000 29.7492 800,000,000 2023-02-28
703 2023-03-29 238,038,254 25,325,952 29.7548 800,000,000 2023-02-28
704 2023-03-28 212,712,302 95,000 26.5890 800,000,000 2023-02-28
705 2023-03-27 212,617,302 180,000 26.5772 800,000,000 2023-02-28
706 2023-03-24 212,437,302 176,000 26.5547 800,000,000 2023-02-28
707 2023-03-23 212,261,302 -5,823,205 26.5327 800,000,000 2023-02-28
708 2023-03-22 218,084,507 95,253 27.2606 800,000,000 2023-02-28
709 2023-03-21 217,989,254 674,731 27.2487 800,000,000 2023-02-28
710 2023-03-20 217,314,523 -12,000 27.1643 800,000,000 2023-02-28
711 2023-03-17 217,326,523 165,460 27.1658 800,000,000 2023-02-28
712 2023-03-16 217,161,063 200,047 27.1451 800,000,000 2023-02-28
713 2023-03-15 216,961,016 738,300 27.1201 800,000,000 2023-02-28
714 2023-03-14 216,222,716 370,350 27.0278 800,000,000 2023-02-28
715 2023-03-13 215,852,366 183,000 26.9815 800,000,000 2023-02-28
716 2023-03-10 215,669,366 391,000 26.9587 800,000,000 2023-02-28
717 2023-03-09 215,278,366 109,000 26.9098 800,000,000 2023-02-28
718 2023-03-08 215,169,366 -375,000 26.8962 800,000,000 2023-02-28
719 2023-03-07 215,544,366 1,028,000 26.9430 800,000,000 2023-02-28
720 2023-03-06 214,516,366 -28,000 26.8145 800,000,000 2023-02-28
721 2023-03-03 214,544,366 -830,000 26.8180 800,000,000 2023-02-28
722 2023-03-02 215,374,366 13,000 26.9218 800,000,000 2023-02-28
723 2023-03-01 215,361,366 -16,000 26.9202 800,000,000 2023-02-28
724 2023-02-28 215,377,366 -150,000 26.9222 800,000,000 2023-02-28
725 2023-02-27 215,527,366 26,000 26.9409 800,000,000 2023-01-31
726 2023-02-24 215,501,366 -72,000 26.9377 800,000,000 2023-01-31
727 2023-02-23 215,573,366 -78,000 26.9467 800,000,000 2023-01-31
728 2023-02-22 215,651,366 -156,000 26.9564 800,000,000 2023-01-31
729 2023-02-21 215,807,366 -47,000 26.9759 800,000,000 2023-01-31
730 2023-02-20 215,854,366 -488,000 26.9818 800,000,000 2023-01-31
731 2023-02-17 216,342,366 94,000 27.0428 800,000,000 2023-01-31
732 2023-02-16 216,248,366 6,048,000 27.0310 800,000,000 2023-01-31
733 2023-02-15 210,200,366 55,000 26.2750 800,000,000 2023-01-31
734 2023-02-14 210,145,366 185,000 26.2682 800,000,000 2023-01-31
735 2023-02-13 209,960,366 268,000 26.2450 800,000,000 2023-01-31
736 2023-02-10 209,692,366 218,643 26.2115 800,000,000 2023-01-31
737 2023-02-09 209,473,723 190,000 26.1842 800,000,000 2023-01-31
738 2023-02-08 209,283,723 -18,000 26.1605 800,000,000 2023-01-31
739 2023-02-07 209,301,723 195,000 26.1627 800,000,000 2023-01-31
740 2023-02-06 209,106,723 400,747 26.1383 800,000,000 2023-01-31
741 2023-02-03 208,705,976 10,000 26.0882 800,000,000 2023-01-31
742 2023-02-02 208,695,976 177,000 26.0870 800,000,000 2023-01-31
743 2023-02-01 208,518,976 152,000 26.0649 800,000,000 2023-01-31
744 2023-01-31 208,366,976 269,000 26.0459 800,000,000 2023-01-31
745 2023-01-30 208,097,976 178,764 26.0122 800,000,000 2022-12-31
746 2023-01-27 207,919,212 136,000 25.9899 800,000,000 2022-12-31
747 2023-01-26 207,783,212 555,000 25.9729 800,000,000 2022-12-31
748 2023-01-20 207,228,212 19,000 25.9035 800,000,000 2022-12-31
749 2023-01-19 207,209,212 64,000 25.9012 800,000,000 2022-12-31
750 2023-01-18 207,145,212 21,000 25.8932 800,000,000 2022-12-31
751 2023-01-17 207,124,212 19,000 25.8905 800,000,000 2022-12-31
752 2023-01-16 207,105,212 15,000 25.8882 800,000,000 2022-12-31
753 2023-01-13 207,090,212 -20,000 25.8863 800,000,000 2022-12-31
754 2023-01-12 207,110,212 575,700 25.8888 800,000,000 2022-12-31
755 2023-01-11 206,534,512 14,000 25.8168 800,000,000 2022-12-31
756 2023-01-10 206,520,512 71,000 25.8151 800,000,000 2022-12-31
757 2023-01-09 206,449,512 -354,000 25.8062 800,000,000 2022-12-31
758 2023-01-06 206,803,512 55,000 25.8504 800,000,000 2022-12-31
759 2023-01-05 206,748,512 -8,000 25.8436 800,000,000 2022-12-31
760 2023-01-04 206,756,512 -34,000 25.8446 800,000,000 2022-12-31
761 2023-01-03 206,790,512 137,000 25.8488 800,000,000 2022-12-31
762 2022-12-30 206,653,512 169,000 25.8317 800,000,000 2022-11-30
763 2022-12-29 206,484,512 -21,000 25.8106 800,000,000 2022-11-30
764 2022-12-28 206,505,512 352,000 25.8132 800,000,000 2022-11-30
765 2022-12-23 206,153,512 29,000 25.7692 800,000,000 2022-11-30
766 2022-12-22 206,124,512 -45,000 25.7656 800,000,000 2022-11-30
767 2022-12-21 206,169,512 24,000 25.7712 800,000,000 2022-11-30
768 2022-12-20 206,145,512 -30,263 25.7682 800,000,000 2022-11-30
769 2022-12-19 206,175,775 -16,000 25.7720 800,000,000 2022-11-30
770 2022-12-16 206,191,775 -40,144 25.7740 800,000,000 2022-11-30
771 2022-12-15 206,231,919 -17,000 25.7790 800,000,000 2022-11-30
772 2022-12-14 206,248,919 141,000 25.7811 800,000,000 2022-11-30
773 2022-12-13 206,107,919 168,000 25.7635 800,000,000 2022-11-30
774 2022-12-12 205,939,919 27,000 25.7425 800,000,000 2022-11-30
775 2022-12-09 205,912,919 101,000 25.7391 800,000,000 2022-11-30
776 2022-12-08 205,811,919 -332,000 25.7265 800,000,000 2022-11-30
777 2022-12-07 206,143,919 -44,747 25.7680 800,000,000 2022-11-30
778 2022-12-06 206,188,666 540,500 25.7736 800,000,000 2022-11-30
779 2022-12-05 205,648,166 66,000 25.7060 800,000,000 2022-11-30
780 2022-12-02 205,582,166 276,000 25.6978 800,000,000 2022-11-30
781 2022-12-01 205,306,166 118,000 25.6633 800,000,000 2022-11-30
782 2022-11-30 205,188,166 40,000 25.6485 800,000,000 2022-11-30
783 2022-11-29 205,148,166 188,000 25.6435 800,000,000 2022-10-31
784 2022-11-28 204,960,166 597,000 25.6200 800,000,000 2022-10-31
785 2022-11-25 204,363,166 152,000 25.5454 800,000,000 2022-10-31
786 2022-11-24 204,211,166 168,400 25.5264 800,000,000 2022-10-31
787 2022-11-23 204,042,766 60,000 25.5053 800,000,000 2022-10-31
788 2022-11-22 203,982,766 -99,000 25.4978 800,000,000 2022-10-31
789 2022-11-21 204,081,766 366,000 25.5102 800,000,000 2022-10-31
790 2022-11-18 203,715,766 510,200 25.4645 800,000,000 2022-10-31
791 2022-11-17 203,205,566 1,222,000 25.4007 800,000,000 2022-10-31
792 2022-11-16 201,983,566 -374,400 25.2479 800,000,000 2022-10-31
793 2022-11-15 202,357,966 1,810,000 25.2947 800,000,000 2022-10-31
794 2022-11-14 200,547,966 -367,000 25.0685 800,000,000 2022-10-31
795 2022-11-11 200,914,966 705,000 25.1144 800,000,000 2022-10-31
796 2022-11-10 200,209,966 647,000 25.0262 800,000,000 2022-10-31
797 2022-11-09 199,562,966 2,007,000 24.9454 800,000,000 2022-10-31
798 2022-11-08 197,555,966 -291,014 24.6945 800,000,000 2022-10-31
799 2022-11-07 197,846,980 126,800 24.7309 800,000,000 2022-10-31
800 2022-11-04 197,720,180 263,000 24.7150 800,000,000 2022-10-31
801 2022-11-03 197,457,180 871,000 24.6821 800,000,000 2022-10-31
802 2022-11-02 196,586,180 2,906,695 24.5733 800,000,000 2022-10-31
803 2022-11-01 193,679,485 632,000 24.2099 800,000,000 2022-10-31
804 2022-10-31 193,047,485 521,000 24.1309 800,000,000 2022-10-31
805 2022-10-28 192,526,485 59,000 24.0658 800,000,000 2022-09-30
806 2022-10-27 192,467,485 -336,600 24.0584 800,000,000 2022-09-30
807 2022-10-26 192,804,085 -58,000 24.1005 800,000,000 2022-09-30
808 2022-10-25 192,862,085 -407,000 24.1078 800,000,000 2022-09-30
809 2022-10-24 193,269,085 280,000 24.1586 800,000,000 2022-09-30
810 2022-10-21 192,989,085 326,000 24.1236 800,000,000 2022-09-30
811 2022-10-20 192,663,085 758,000 24.0829 800,000,000 2022-09-30
812 2022-10-19 191,905,085 30,078 23.9881 800,000,000 2022-09-30
813 2022-10-18 191,875,007 337,000 23.9844 800,000,000 2022-09-30
814 2022-10-17 191,538,007 304,000 23.9423 800,000,000 2022-09-30
815 2022-10-14 191,234,007 318,000 23.9043 800,000,000 2022-09-30
816 2022-10-13 190,916,007 172,000 23.8645 800,000,000 2022-09-30
817 2022-10-12 190,744,007 61,000 23.8430 800,000,000 2022-09-30
818 2022-10-11 190,683,007 659,000 23.8354 800,000,000 2022-09-30
819 2022-10-10 190,024,007 355,000 23.7530 800,000,000 2022-09-30
820 2022-10-07 189,669,007 491,000 23.7086 800,000,000 2022-09-30
821 2022-10-06 189,178,007 400,000 23.6473 800,000,000 2022-09-30
822 2022-10-05 188,778,007 862,000 23.5973 800,000,000 2022-09-30
823 2022-10-03 187,916,007 -246,795 23.4895 800,000,000 2022-09-30
824 2022-09-30 188,162,802 265,000 23.5204 800,000,000 2022-09-30
825 2022-09-29 187,897,802 -30,000 23.4872 800,000,000 2022-08-31
826 2022-09-28 187,927,802 1,076,393 23.4910 800,000,000 2022-08-31
827 2022-09-27 186,851,409 298,618 23.3564 800,000,000 2022-08-31
828 2022-09-26 186,552,791 -362,320 23.3191 800,000,000 2022-08-31
829 2022-09-23 186,915,111 106,054 23.3644 800,000,000 2022-08-31
830 2022-09-22 186,809,057 259,948 23.3511 800,000,000 2022-08-31
831 2022-09-21 186,549,109 394,296 23.3186 800,000,000 2022-08-31
832 2022-09-20 186,154,813 228,000 23.2694 800,000,000 2022-08-31
833 2022-09-19 185,926,813 -33,810 23.2409 800,000,000 2022-08-31
834 2022-09-16 185,960,623 40,810 23.2451 800,000,000 2022-08-31
835 2022-09-15 185,919,813 782,000 23.2400 800,000,000 2022-08-31
836 2022-09-14 185,137,813 132,000 23.1422 800,000,000 2022-08-31
837 2022-09-13 185,005,813 469,188 23.1257 800,000,000 2022-08-31
838 2022-09-09 184,536,625 704,905 23.0671 800,000,000 2022-08-31
839 2022-09-08 183,831,720 159,288 22.9790 800,000,000 2022-08-31
840 2022-09-07 183,672,432 77,000 22.9591 800,000,000 2022-08-31
841 2022-09-06 183,595,432 -8,530,539 22.9494 800,000,000 2022-08-31
842 2022-09-05 192,125,971 -837,940 24.0157 800,000,000 2022-08-31
843 2022-09-02 192,963,911 -25,605,000 24.1205 800,000,000 2022-08-31
844 2022-09-01 218,568,911 232,000 27.3211 800,000,000 2022-08-31
845 2022-08-31 218,336,911 24,935,000 27.2921 800,000,000 2022-08-31
846 2022-08-30 193,401,911 12,160,000 24.1752 800,000,000 2022-07-31
847 2022-08-29 181,241,911 811,191 22.6552 800,000,000 2022-07-31
848 2022-08-26 180,430,720 1,497,136 22.5538 800,000,000 2022-07-31
849 2022-08-25 178,933,584 236,810 22.3667 800,000,000 2022-07-31
850 2022-08-24 178,696,774 134,000 22.3371 800,000,000 2022-07-31
851 2022-08-23 178,562,774 756,190 22.3203 800,000,000 2022-07-31
852 2022-08-22 177,806,584 179,000 22.2258 800,000,000 2022-07-31
853 2022-08-19 177,627,584 -70,000 22.2034 800,000,000 2022-07-31
854 2022-08-18 177,697,584 614,000 22.2122 800,000,000 2022-07-31
855 2022-08-17 177,083,584 505,000 22.1354 800,000,000 2022-07-31
856 2022-08-16 176,578,584 724,000 22.0723 800,000,000 2022-07-31
857 2022-08-15 175,854,584 201,000 21.9818 800,000,000 2022-07-31
858 2022-08-12 175,653,584 -7,000 21.9567 800,000,000 2022-07-31
859 2022-08-11 175,660,584 64,000 21.9576 800,000,000 2022-07-31
860 2022-08-10 175,596,584 190,000 21.9496 800,000,000 2022-07-31
861 2022-08-09 175,406,584 290,000 21.9258 800,000,000 2022-07-31
862 2022-08-08 175,116,584 39,640 21.8896 800,000,000 2022-07-31
863 2022-08-05 175,076,944 -35,000 21.8846 800,000,000 2022-07-31
864 2022-08-04 175,111,944 -4,560,640 21.8890 800,000,000 2022-07-31
865 2022-08-03 179,672,584 69,748 22.4591 800,000,000 2022-07-31
866 2022-08-02 179,602,836 5,293,000 22.4504 800,000,000 2022-07-31
867 2022-08-01 174,309,836 48,252 21.7887 800,000,000 2022-07-31
868 2022-07-29 174,261,584 111,000 21.7827 800,000,000 2022-06-30
869 2022-07-28 174,150,584 140,000 21.7688 800,000,000 2022-06-30
870 2022-07-27 174,010,584 -110,000 21.7513 800,000,000 2022-06-30
871 2022-07-26 174,120,584 229,000 21.7651 800,000,000 2022-06-30
872 2022-07-25 173,891,584 80,280 21.7364 800,000,000 2022-06-30
873 2022-07-22 173,811,304 340,454 21.7264 800,000,000 2022-06-30
874 2022-07-21 173,470,850 142,000 21.6839 800,000,000 2022-06-30
875 2022-07-20 173,328,850 -3,837,720 21.6661 800,000,000 2022-06-30
876 2022-07-19 177,166,570 -405,000 22.1458 800,000,000 2022-06-30
877 2022-07-18 177,571,570 5,078,000 22.1964 800,000,000 2022-06-30
878 2022-07-15 172,493,570 126,000 21.5617 800,000,000 2022-06-30
879 2022-07-14 172,367,570 311,000 21.5459 800,000,000 2022-06-30
880 2022-07-13 172,056,570 -1,992,872 21.5071 800,000,000 2022-06-30
881 2022-07-12 174,049,442 -105,000 21.7562 800,000,000 2022-06-30
882 2022-07-11 174,154,442 -299,000 21.7693 800,000,000 2022-06-30
883 2022-07-08 174,453,442 -9,000 21.8067 800,000,000 2022-06-30
884 2022-07-07 174,462,442 -129,000 21.8078 800,000,000 2022-06-30
885 2022-07-06 174,591,442 -51,000 21.8239 800,000,000 2022-06-30
886 2022-07-05 174,642,442 390,000 21.8303 800,000,000 2022-06-30
887 2022-07-04 174,252,442 -410,540 21.7816 800,000,000 2022-06-30
888 2022-06-30 174,662,982 -926,636 21.8329 800,000,000 2022-06-30
889 2022-06-29 175,589,618 -933,759 21.9487 800,000,000 2022-05-31
890 2022-06-28 176,523,377 -246,000 22.0654 800,000,000 2022-05-31
891 2022-06-27 176,769,377 58,922 22.0962 800,000,000 2022-05-31
892 2022-06-24 176,710,455 250,000 22.0888 800,000,000 2022-05-31
893 2022-06-23 176,460,455 70,000 22.0576 800,000,000 2022-05-31
894 2022-06-22 176,390,455 -1,405,460 22.0488 800,000,000 2022-05-31
895 2022-06-21 177,795,915 307,000 22.2245 800,000,000 2022-05-31
896 2022-06-20 177,488,915 318,000 22.1861 800,000,000 2022-05-31
897 2022-06-17 177,170,915 -19,000 22.1464 800,000,000 2022-05-31
898 2022-06-16 177,189,915 448,000 22.1487 800,000,000 2022-05-31
899 2022-06-15 176,741,915 266,367 22.0927 800,000,000 2022-05-31
900 2022-06-14 176,475,548 27,000 22.0594 800,000,000 2022-05-31
901 2022-06-13 176,448,548 884,000 22.0561 800,000,000 2022-05-31
902 2022-06-10 175,564,548 78,700 21.9456 800,000,000 2022-05-31
903 2022-06-09 175,485,848 48,047 21.9357 800,000,000 2022-05-31
904 2022-06-08 175,437,801 1,354,400 21.9297 800,000,000 2022-05-31
905 2022-06-07 174,083,401 217,953 21.7604 800,000,000 2022-05-31
906 2022-06-06 173,865,448 320,000 21.7332 800,000,000 2022-05-31
907 2022-06-02 173,545,448 474,000 21.6932 800,000,000 2022-05-31
908 2022-06-01 173,071,448 -158,000 21.6339 800,000,000 2022-05-31
909 2022-05-31 173,229,448 -599,700 21.6537 800,000,000 2022-05-31
910 2022-05-30 173,829,148 481,000 21.7286 800,000,000 2022-04-30
911 2022-05-27 173,348,148 580,000 21.6685 800,000,000 2022-04-30
912 2022-05-26 172,768,148 790,010 21.5960 800,000,000 2022-04-30
913 2022-05-25 171,978,138 388,000 21.4973 800,000,000 2022-04-30
914 2022-05-24 171,590,138 -637,010 21.4488 800,000,000 2022-04-30
915 2022-05-23 172,227,148 -78,039 21.5284 800,000,000 2022-04-30
916 2022-05-20 172,305,187 265,000 21.5381 800,000,000 2022-04-30
917 2022-05-19 172,040,187 519,000 21.5050 800,000,000 2022-04-30
918 2022-05-18 171,521,187 653,414 21.4401 800,000,000 2022-04-30
919 2022-05-17 170,867,773 1,478,000 21.3585 800,000,000 2022-04-30
920 2022-05-16 169,389,773 488,000 21.1737 800,000,000 2022-04-30
921 2022-05-13 168,901,773 -467,555 21.1127 800,000,000 2022-04-30
922 2022-05-12 169,369,328 675,842 21.1712 800,000,000 2022-04-30
923 2022-05-11 168,693,486 167,968 21.0867 800,000,000 2022-04-30
924 2022-05-10 168,525,518 695,738 21.0657 800,000,000 2022-04-30
925 2022-05-06 167,829,780 101,000 20.9787 800,000,000 2022-04-30
926 2022-05-05 167,728,780 71,000 20.9661 800,000,000 2022-04-30
927 2022-05-04 167,657,780 646,200 20.9572 800,000,000 2022-04-30
928 2022-05-03 167,011,580 170,000 20.8764 800,000,000 2022-04-30
929 2022-04-29 166,841,580 164,142 20.8552 800,000,000 2022-03-31
930 2022-04-28 166,677,438 220,132 20.8347 800,000,000 2022-03-31
931 2022-04-27 166,457,306 225,000 20.8072 800,000,000 2022-03-31
932 2022-04-26 166,232,306 419,000 20.7790 800,000,000 2022-03-31
933 2022-04-25 165,813,306 -3,000 20.7267 800,000,000 2022-03-31
934 2022-04-22 165,816,306 93,637 20.7270 800,000,000 2022-03-31
935 2022-04-21 165,722,669 101,000 20.7153 800,000,000 2022-03-31
936 2022-04-20 165,621,669 5,000 20.7027 800,000,000 2022-03-31
937 2022-04-19 165,616,669 -75,112 20.7021 800,000,000 2022-03-31
938 2022-04-14 165,691,781 7,008,000 20.7115 800,000,000 2022-03-31
939 2022-04-13 158,683,781 -12,000 19.8355 800,000,000 2022-03-31
940 2022-04-12 158,695,781 82,000 19.8370 800,000,000 2022-03-31
941 2022-04-11 158,613,781 325,000 19.8267 800,000,000 2022-03-31
942 2022-04-08 158,288,781 59,676 19.7861 800,000,000 2022-03-31
943 2022-04-07 158,229,105 753,000 19.7786 800,000,000 2022-03-31
944 2022-04-06 157,476,105 -315,948 19.6845 800,000,000 2022-03-31
945 2022-04-04 157,792,053 -383,616 19.7240 800,000,000 2022-03-31
946 2022-04-01 158,175,669 -23,568,000 19.7720 800,000,000 2022-03-31
947 2022-03-31 181,743,669 964,000 22.7180 800,000,000 2022-03-31
948 2022-03-30 180,779,669 1,260,000 22.5975 800,000,000 2022-02-28
949 2022-03-29 179,519,669 24,585,000 22.4400 800,000,000 2022-02-28
950 2022-03-28 154,934,669 112,000 19.3668 800,000,000 2022-02-28
951 2022-03-25 154,822,669 -3,494,000 19.3528 800,000,000 2022-02-28
952 2022-03-24 158,316,669 280,000 19.7896 800,000,000 2022-02-28
953 2022-03-23 158,036,669 678,900 19.7546 800,000,000 2022-02-28
954 2022-03-22 157,357,769 429,000 19.6697 800,000,000 2022-02-28
955 2022-03-21 156,928,769 424,501 19.6161 800,000,000 2022-02-28
956 2022-03-18 156,504,268 51,000 19.5630 800,000,000 2022-02-28
957 2022-03-17 156,453,268 21,051 19.5567 800,000,000 2022-02-28
958 2022-03-16 156,432,217 -350,000 19.5540 800,000,000 2022-02-28
959 2022-03-15 156,782,217 469,000 19.5978 800,000,000 2022-02-28
960 2022-03-14 156,313,217 258,000 19.5392 800,000,000 2022-02-28
961 2022-03-11 156,055,217 -303,000 19.5069 800,000,000 2022-02-28
962 2022-03-10 156,358,217 254,000 19.5448 800,000,000 2022-02-28
963 2022-03-09 156,104,217 -332,900 19.5130 800,000,000 2022-02-28
964 2022-03-08 156,437,117 532,153 19.5546 800,000,000 2022-02-28
965 2022-03-07 155,904,964 -210,000 19.4881 800,000,000 2022-02-28
966 2022-03-04 156,114,964 380,000 19.5144 800,000,000 2022-02-28
967 2022-03-03 155,734,964 65,624 19.4669 800,000,000 2022-02-28
968 2022-03-02 155,669,340 -337,400 19.4587 800,000,000 2022-02-28
969 2022-03-01 156,006,740 -651,000 19.5008 800,000,000 2022-02-28
970 2022-02-28 156,657,740 -831,777 19.5822 800,000,000 2022-02-28
971 2022-02-25 157,489,517 109,000 19.6862 800,000,000 2022-01-31
972 2022-02-24 157,380,517 -93,100 19.6726 800,000,000 2022-01-31
973 2022-02-23 157,473,617 207,000 19.6842 800,000,000 2022-01-31
974 2022-02-22 157,266,617 289,392 19.6583 800,000,000 2022-01-31
975 2022-02-21 156,977,225 56,000 19.6222 800,000,000 2022-01-31
976 2022-02-18 156,921,225 34,000 19.6152 800,000,000 2022-01-31
977 2022-02-17 156,887,225 406,000 19.6109 800,000,000 2022-01-31
978 2022-02-16 156,481,225 299,000 19.5602 800,000,000 2022-01-31
979 2022-02-15 156,182,225 349,000 19.5228 800,000,000 2022-01-31
980 2022-02-14 155,833,225 661,000 19.4792 800,000,000 2022-01-31
981 2022-02-11 155,172,225 -195,000 19.3965 800,000,000 2022-01-31
982 2022-02-10 155,367,225 -269,792 19.4209 800,000,000 2022-01-31
983 2022-02-09 155,637,017 240,000 19.4546 800,000,000 2022-01-31
984 2022-02-08 155,397,017 -330,000 19.4246 800,000,000 2022-01-31
985 2022-02-07 155,727,017 -573,175 19.4659 800,000,000 2022-01-31
986 2022-02-04 156,300,192 -415,427 19.5375 800,000,000 2022-01-31
987 2022-01-31 156,715,619 0 19.5895 800,000,000 2022-01-31
988 2022-01-28 156,715,619 -76,000 19.5895 800,000,000 2021-12-31
989 2022-01-27 156,791,619 -419,000 19.5990 800,000,000 2021-12-31
990 2022-01-26 157,210,619 -247,573 19.6513 800,000,000 2021-12-31
991 2022-01-25 157,458,192 -277,000 19.6823 800,000,000 2021-12-31
992 2022-01-24 157,735,192 54,056 19.7169 800,000,000 2021-12-31
993 2022-01-21 157,681,136 -296,000 19.7101 800,000,000 2021-12-31
994 2022-01-20 157,977,136 205,000 19.7471 800,000,000 2021-12-31
995 2022-01-19 157,772,136 51,000 19.7215 800,000,000 2021-12-31
996 2022-01-18 157,721,136 -479,000 19.7151 800,000,000 2021-12-31
997 2022-01-17 158,200,136 -42,000 19.7750 800,000,000 2021-12-31
998 2022-01-14 158,242,136 3,135,000 19.7803 800,000,000 2021-12-31
999 2022-01-13 155,107,136 40,000 19.3884 800,000,000 2021-12-31
1000 2022-01-12 155,067,136 256,000 19.3834 800,000,000 2021-12-31
1001 2022-01-11 154,811,136 -37,000 19.3514 800,000,000 2021-12-31
1002 2022-01-10 154,848,136 -126,189 19.3560 800,000,000 2021-12-31
1003 2022-01-07 154,974,325 485,811 19.3718 800,000,000 2021-12-31
1004 2022-01-06 154,488,514 473,189 19.3111 800,000,000 2021-12-31
1005 2022-01-05 154,015,325 -304,369 19.2519 800,000,000 2021-12-31
1006 2022-01-04 154,319,694 -367,163 19.2900 800,000,000 2021-12-31
1007 2022-01-03 154,686,857 -50,000 19.3359 800,000,000 2021-12-31
1008 2021-12-31 154,736,857 0 19.3421 800,000,000 2021-12-31
1009 2021-12-30 154,736,857 -1,106,442 19.3421 800,000,000 2021-11-30
1010 2021-12-29 155,843,299 119,000 19.4804 800,000,000 2021-11-30
1011 2021-12-28 155,724,299 54,000 19.4655 800,000,000 2021-11-30
1012 2021-12-24 155,670,299 0 19.4588 800,000,000 2021-11-30
1013 2021-12-23 155,670,299 157,000 19.4588 800,000,000 2021-11-30
1014 2021-12-22 155,513,299 -872,000 19.4392 800,000,000 2021-11-30
1015 2021-12-21 156,385,299 -2,987,000 19.5482 800,000,000 2021-11-30
1016 2021-12-20 159,372,299 91,000 19.9215 800,000,000 2021-11-30
1017 2021-12-17 159,281,299 84,000 19.9102 800,000,000 2021-11-30
1018 2021-12-16 159,197,299 79,000 19.8997 800,000,000 2021-11-30
1019 2021-12-15 159,118,299 39,000 19.8898 800,000,000 2021-11-30
1020 2021-12-14 159,079,299 22,000 19.8849 800,000,000 2021-11-30
1021 2021-12-13 159,057,299 193,000 19.8822 800,000,000 2021-11-30
1022 2021-12-10 158,864,299 357,000 19.8580 800,000,000 2021-11-30
1023 2021-12-09 158,507,299 -334,978 19.8134 800,000,000 2021-11-30
1024 2021-12-08 158,842,277 -56,211 19.8553 800,000,000 2021-11-30
1025 2021-12-07 158,898,488 101,000 19.8623 800,000,000 2021-11-30
1026 2021-12-06 158,797,488 450,000 19.8497 800,000,000 2021-11-30
1027 2021-12-03 158,347,488 76,000 19.7934 800,000,000 2021-11-30
1028 2021-12-02 158,271,488 3,363,946 19.7839 800,000,000 2021-11-30
1029 2021-12-01 154,907,542 139,000 19.3634 800,000,000 2021-11-30
1030 2021-11-30 154,768,542 49,000 19.3461 800,000,000 2021-11-30
1031 2021-11-29 154,719,542 -172,000 19.3399 800,000,000 2021-10-31
1032 2021-11-26 154,891,542 146,000 19.3614 800,000,000 2021-10-31
1033 2021-11-25 154,745,542 62,000 19.3432 800,000,000 2021-10-31
1034 2021-11-24 154,683,542 -13,162 19.3354 800,000,000 2021-10-31
1035 2021-11-23 154,696,704 5,000 19.3371 800,000,000 2021-10-31
1036 2021-11-22 154,691,704 22,000 19.3365 800,000,000 2021-10-31
1037 2021-11-19 154,669,704 299,000 19.3337 800,000,000 2021-10-31
1038 2021-11-18 154,370,704 359,000 19.2963 800,000,000 2021-10-31
1039 2021-11-17 154,011,704 -127,000 19.2515 800,000,000 2021-10-31
1040 2021-11-16 154,138,704 -13,000 19.2673 800,000,000 2021-10-31
1041 2021-11-15 154,151,704 -201,173 19.2690 800,000,000 2021-10-31
1042 2021-11-12 154,352,877 69,346 19.2941 800,000,000 2021-10-31
1043 2021-11-11 154,283,531 206,000 19.2854 800,000,000 2021-10-31
1044 2021-11-10 154,077,531 102,000 19.2597 800,000,000 2021-10-31
1045 2021-11-09 153,975,531 105,654 19.2469 800,000,000 2021-10-31
1046 2021-11-08 153,869,877 174,000 19.2337 800,000,000 2021-10-31
1047 2021-11-05 153,695,877 -3,204,000 19.2120 800,000,000 2021-10-31
1048 2021-11-04 156,899,877 -69,000 19.6125 800,000,000 2021-10-31
1049 2021-11-03 156,968,877 -739,638 19.6211 800,000,000 2021-10-31
1050 2021-11-02 157,708,515 167,188 19.7136 800,000,000 2021-10-31
1051 2021-11-01 157,541,327 190,000 19.6927 800,000,000 2021-10-31
1052 2021-10-29 157,351,327 602,900 19.6689 800,000,000 2021-09-30
1053 2021-10-28 156,748,427 -17,000 19.5936 800,000,000 2021-09-30
1054 2021-10-27 156,765,427 205,000 19.5957 800,000,000 2021-09-30
1055 2021-10-26 156,560,427 -373,000 19.5701 800,000,000 2021-09-30
1056 2021-10-25 156,933,427 -608,000 19.6167 800,000,000 2021-09-30
1057 2021-10-22 157,541,427 375,000 19.6927 800,000,000 2021-09-30
1058 2021-10-21 157,166,427 268,000 19.6458 800,000,000 2021-09-30
1059 2021-10-20 156,898,427 2,197,617 19.6123 800,000,000 2021-09-30
1060 2021-10-19 154,700,810 582,000 19.3376 800,000,000 2021-09-30
1061 2021-10-18 154,118,810 -2,369,500 19.2649 800,000,000 2021-09-30
1062 2021-10-15 156,488,310 467,000 19.5610 800,000,000 2021-09-30
1063 2021-10-12 156,021,310 -142,000 19.5027 800,000,000 2021-09-30
1064 2021-10-11 156,163,310 -29,000 19.5204 800,000,000 2021-09-30
1065 2021-10-08 156,192,310 70,000 19.5240 800,000,000 2021-09-30
1066 2021-10-07 156,122,310 -733,000 19.5153 800,000,000 2021-09-30
1067 2021-10-06 156,855,310 520,000 19.6069 800,000,000 2021-09-30
1068 2021-10-05 156,335,310 11,342,811 19.5419 800,000,000 2021-09-30
1069 2021-10-04 144,992,499 -121,000 18.1241 800,000,000 2021-09-30
1070 2021-09-30 145,113,499 -73,000 18.1392 800,000,000 2021-09-30
1071 2021-09-29 145,186,499 16,000 18.1483 800,000,000 2021-08-31
1072 2021-09-28 145,170,499 -105,000 18.1463 800,000,000 2021-08-31
1073 2021-09-27 145,275,499 -1,289,000 18.1594 800,000,000 2021-08-31
1074 2021-09-24 146,564,499 -656,000 18.3206 800,000,000 2021-08-31
1075 2021-09-23 147,220,499 -41,000 18.4026 800,000,000 2021-08-31
1076 2021-09-21 147,261,499 239,000 18.4077 800,000,000 2021-08-31
1077 2021-09-20 147,022,499 -161,000 18.3778 800,000,000 2021-08-31
1078 2021-09-17 147,183,499 1,558,178 18.3979 800,000,000 2021-08-31
1079 2021-09-16 145,625,321 95,000 18.2032 800,000,000 2021-08-31
1080 2021-09-15 145,530,321 138,000 18.1913 800,000,000 2021-08-31
1081 2021-09-14 145,392,321 5,000 18.1740 800,000,000 2021-08-31
1082 2021-09-13 145,387,321 -12,000 18.1734 800,000,000 2021-08-31
1083 2021-09-10 145,399,321 -54,000 18.1749 800,000,000 2021-08-31
1084 2021-09-09 145,453,321 19,000 18.1817 800,000,000 2021-08-31
1085 2021-09-08 145,434,321 -42,000 18.1793 800,000,000 2021-08-31
1086 2021-09-07 145,476,321 -23,000 18.1845 800,000,000 2021-08-31
1087 2021-09-06 145,499,321 56,000 18.1874 800,000,000 2021-08-31
1088 2021-09-03 145,443,321 54,000 18.1804 800,000,000 2021-08-31
1089 2021-09-02 145,389,321 -617,403 18.1737 800,000,000 2021-08-31
1090 2021-09-01 146,006,724 -6,938,000 18.2508 800,000,000 2021-08-31
1091 2021-08-31 152,944,724 -560,000 19.1181 800,000,000 2021-08-31
1092 2021-08-30 153,504,724 159,200 19.1881 800,000,000 2021-07-31
1093 2021-08-27 153,345,524 173,000 19.1682 800,000,000 2021-07-31
1094 2021-08-26 153,172,524 103,000 19.1466 800,000,000 2021-07-31
1095 2021-08-25 153,069,524 -450,050 19.1337 800,000,000 2021-07-31
1096 2021-08-24 153,519,574 -62,000 19.1899 800,000,000 2021-07-31
1097 2021-08-23 153,581,574 205,000 19.1977 800,000,000 2021-07-31
1098 2021-08-20 153,376,574 -26,000 19.1721 800,000,000 2021-07-31
1099 2021-08-19 153,402,574 253,000 19.1753 800,000,000 2021-07-31
1100 2021-08-18 153,149,574 -263,000 19.1437 800,000,000 2021-07-31
1101 2021-08-17 153,412,574 -120,000 19.1766 800,000,000 2021-07-31
1102 2021-08-16 153,532,574 156,000 19.1916 800,000,000 2021-07-31
1103 2021-08-13 153,376,574 8,000 19.1721 800,000,000 2021-07-31
1104 2021-08-12 153,368,574 24,000 19.1711 800,000,000 2021-07-31
1105 2021-08-11 153,344,574 -12,000 19.1681 800,000,000 2021-07-31
1106 2021-08-10 153,356,574 -249,000 19.1696 800,000,000 2021-07-31
1107 2021-08-09 153,605,574 139,000 19.2007 800,000,000 2021-07-31
1108 2021-08-06 153,466,574 5,000 19.1833 800,000,000 2021-07-31
1109 2021-08-05 153,461,574 -7,000 19.1827 800,000,000 2021-07-31
1110 2021-08-04 153,468,574 5,000 19.1836 800,000,000 2021-07-31
1111 2021-08-03 153,463,574 243,800 19.1829 800,000,000 2021-07-31
1112 2021-08-02 153,219,774 -1,131,300 19.1525 800,000,000 2021-07-31
1113 2021-07-30 154,351,074 -1,144,140 19.2939 800,000,000 2021-06-30
1114 2021-07-29 155,495,214 -825,500 19.4369 800,000,000 2021-06-30
1115 2021-07-28 156,320,714 -272,100 19.5401 800,000,000 2021-06-30
1116 2021-07-27 156,592,814 24,000 19.5741 800,000,000 2021-06-30
1117 2021-07-26 156,568,814 -594,500 19.5711 800,000,000 2021-06-30
1118 2021-07-23 157,163,314 90,305 19.6454 800,000,000 2021-06-30
1119 2021-07-22 157,073,009 60,000 19.6341 800,000,000 2021-06-30
1120 2021-07-21 157,013,009 -267,000 19.6266 800,000,000 2021-06-30
1121 2021-07-20 157,280,009 -371,000 19.6600 800,000,000 2021-06-30
1122 2021-07-19 157,651,009 48,000 19.7064 800,000,000 2021-06-30
1123 2021-07-16 157,603,009 63,000 19.7004 800,000,000 2021-06-30
1124 2021-07-15 157,540,009 -57,000 19.6925 800,000,000 2021-06-30
1125 2021-07-14 157,597,009 -73,000 19.6996 800,000,000 2021-06-30
1126 2021-07-13 157,670,009 14,000 19.7088 800,000,000 2021-06-30
1127 2021-07-12 157,656,009 -755,000 19.7070 800,000,000 2021-06-30
1128 2021-07-09 158,411,009 -725,000 19.8014 800,000,000 2021-06-30
1129 2021-07-08 159,136,009 -269,000 19.8920 800,000,000 2021-06-30
1130 2021-07-07 159,405,009 -3,000 19.9256 800,000,000 2021-06-30
1131 2021-07-06 159,408,009 4,000 19.9260 800,000,000 2021-06-30
1132 2021-07-05 159,404,009 -427,000 19.9255 800,000,000 2021-06-30
1133 2021-07-02 159,831,009 48,000 19.9789 800,000,000 2021-06-30
1134 2021-06-30 159,783,009 -371,000 19.9729 800,000,000 2021-06-30
1135 2021-06-29 160,154,009 342,000 20.0193 800,000,000 2021-05-31
1136 2021-06-28 159,812,009 -29,000 19.9765 800,000,000 2021-05-31
1137 2021-06-25 159,841,009 203,000 19.9801 800,000,000 2021-05-31
1138 2021-06-24 159,638,009 4,663,648 19.9548 800,000,000 2021-05-31
1139 2021-06-23 154,974,361 -361,000 19.3718 800,000,000 2021-05-31
1140 2021-06-22 155,335,361 289,000 19.4169 800,000,000 2021-05-31
1141 2021-06-21 155,046,361 -36,000 19.3808 800,000,000 2021-05-31
1142 2021-06-18 155,082,361 581,000 19.3853 800,000,000 2021-05-31
1143 2021-06-17 154,501,361 -715,000 19.3127 800,000,000 2021-05-31
1144 2021-06-16 155,216,361 -285,000 19.4020 800,000,000 2021-05-31
1145 2021-06-15 155,501,361 -103,000 19.4377 800,000,000 2021-05-31
1146 2021-06-11 155,604,361 -245,000 19.4505 800,000,000 2021-05-31
1147 2021-06-10 155,849,361 -765,000 19.4812 800,000,000 2021-05-31
1148 2021-06-09 156,614,361 -26,375,000 19.5768 800,000,000 2021-05-31
1149 2021-06-08 182,989,361 -672,000 22.8737 800,000,000 2021-05-31
1150 2021-06-07 183,661,361 427,000 22.9577 800,000,000 2021-05-31
1151 2021-06-04 183,234,361 -76,000 22.9043 800,000,000 2021-05-31
1152 2021-06-03 183,310,361 -693,521 22.9138 800,000,000 2021-05-31
1153 2021-06-02 184,003,882 -157,010 23.0005 800,000,000 2021-05-31
1154 2021-06-01 184,160,892 -543,000 23.0201 800,000,000 2021-05-31
1155 2021-05-31 184,703,892 -1,277,000 23.0880 800,000,000 2021-05-31
1156 2021-05-28 185,980,892 1,136,000 23.2476 800,000,000 2021-05-17
1157 2021-05-27 184,844,892 4,827,000 23.1056 800,000,000 2021-05-17
1158 2021-05-26 180,017,892 2,186,000 22.5022 800,000,000 2021-05-17
1159 2021-05-25 177,831,892 617,000 22.2290 800,000,000 2021-05-17
1160 2021-05-24 177,214,892 37,421,390 22.1519 800,000,000 2021-05-17
1161 2021-05-21 139,793,502 -9,321,108 17.4742 800,000,000 2021-05-17
1162 2021-05-20 149,114,610 -52,247,390 18.6393 800,000,000 2021-05-17
1163 2021-05-18 201,362,000 -2,956,000 25.1703 800,000,000 2021-05-17
1164 2021-05-17 204,318,000 25.5398 800,000,000 2021-05-17

Webb-site Database - Powered By Linux Group

Back to top