Bairong Inc.: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06608 | 2021-03-31 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-16 | 265,458,315 | 0 | 70.4370 | 376,873,214 | 2026-02-13 |
| 2 | 2026-02-13 | 265,458,315 | 221,818 | 70.4370 | 376,873,214 | 2026-02-13 |
| 3 | 2026-02-12 | 265,236,497 | 253,442 | 70.3386 | 377,085,214 | 2026-02-12 |
| 4 | 2026-02-11 | 264,983,055 | -1,213,060 | 70.1332 | 377,828,214 | 2026-02-11 |
| 5 | 2026-02-10 | 266,196,115 | 1,062,455 | 70.1678 | 379,370,714 | 2026-02-10 |
| 6 | 2026-02-09 | 265,133,660 | -68,999 | 69.7040 | 380,370,714 | 2026-02-09 |
| 7 | 2026-02-06 | 265,202,659 | 1,632,586 | 69.2219 | 383,119,732 | 2026-02-06 |
| 8 | 2026-02-05 | 263,570,073 | 1,314,308 | 68.7778 | 383,219,732 | 2026-02-05 |
| 9 | 2026-02-04 | 262,255,765 | 462,329 | 68.4277 | 383,259,732 | 2026-02-04 |
| 10 | 2026-02-03 | 261,793,436 | -1,933,090 | 68.2946 | 383,329,732 | 2026-02-03 |
| 11 | 2026-02-02 | 263,726,526 | 633,762 | 68.7237 | 383,749,232 | 2026-02-02 |
| 12 | 2026-01-30 | 263,092,764 | 1,323,948 | 68.5076 | 384,034,232 | 2026-01-30 |
| 13 | 2026-01-29 | 261,768,816 | -517,753 | 68.3850 | 382,786,819 | 2026-01-13 |
| 14 | 2026-01-28 | 262,286,569 | -674,563 | 68.5203 | 382,786,819 | 2026-01-13 |
| 15 | 2026-01-27 | 262,961,132 | -705,960 | 68.6965 | 382,786,819 | 2026-01-13 |
| 16 | 2026-01-26 | 263,667,092 | -397,909 | 68.8809 | 382,786,819 | 2026-01-13 |
| 17 | 2026-01-23 | 264,065,001 | -896,210 | 68.9849 | 382,786,819 | 2026-01-13 |
| 18 | 2026-01-22 | 264,961,211 | -1,134,231 | 69.2190 | 382,786,819 | 2026-01-13 |
| 19 | 2026-01-21 | 266,095,442 | 378,530 | 69.5153 | 382,786,819 | 2026-01-13 |
| 20 | 2026-01-20 | 265,716,912 | -1,032,550 | 69.4164 | 382,786,819 | 2026-01-13 |
| 21 | 2026-01-19 | 266,749,462 | -400,906 | 69.6862 | 382,786,819 | 2026-01-13 |
| 22 | 2026-01-16 | 267,150,368 | -4,997,866 | 69.7909 | 382,786,819 | 2026-01-13 |
| 23 | 2026-01-15 | 272,148,234 | -580,180 | 71.0966 | 382,786,819 | 2026-01-13 |
| 24 | 2026-01-14 | 272,728,414 | -2,506,308 | 71.2481 | 382,786,819 | 2026-01-13 |
| 25 | 2026-01-13 | 275,234,722 | -73,500 | 71.9029 | 382,786,819 | 2026-01-13 |
| 26 | 2026-01-12 | 275,308,222 | -657 | 71.9085 | 382,858,819 | 2026-01-08 |
| 27 | 2026-01-09 | 275,308,879 | -478,470 | 71.9087 | 382,858,819 | 2026-01-08 |
| 28 | 2026-01-08 | 275,787,349 | 1,055,413 | 72.0337 | 382,858,819 | 2026-01-08 |
| 29 | 2026-01-07 | 274,731,936 | 4,933,368 | 71.0376 | 386,741,319 | 2026-01-07 |
| 30 | 2026-01-06 | 269,798,568 | -49,000 | 69.5509 | 387,915,099 | 2026-01-05 |
| 31 | 2026-01-05 | 269,847,568 | -4,879,359 | 69.5636 | 387,915,099 | 2026-01-05 |
| 32 | 2026-01-02 | 274,726,927 | 1,337,343 | 70.7748 | 388,170,599 | 2025-12-31 |
| 33 | 2025-12-31 | 273,389,584 | 0 | 70.4303 | 388,170,599 | 2025-12-31 |
| 34 | 2025-12-30 | 273,389,584 | -209,306 | 70.0791 | 390,115,849 | 2025-12-18 |
| 35 | 2025-12-29 | 273,598,890 | -93,500 | 70.1327 | 390,115,849 | 2025-12-18 |
| 36 | 2025-12-24 | 273,692,390 | 0 | 70.1567 | 390,115,849 | 2025-12-18 |
| 37 | 2025-12-23 | 273,692,390 | 658,600 | 70.1567 | 390,115,849 | 2025-12-18 |
| 38 | 2025-12-22 | 273,033,790 | 437,013 | 69.9879 | 390,115,849 | 2025-12-18 |
| 39 | 2025-12-19 | 272,596,777 | 6,499 | 69.8759 | 390,115,849 | 2025-12-18 |
| 40 | 2025-12-18 | 272,590,278 | 446,511 | 69.8742 | 390,115,849 | 2025-12-18 |
| 41 | 2025-12-17 | 272,143,767 | 146,500 | 69.5067 | 391,535,849 | 2025-12-17 |
| 42 | 2025-12-16 | 271,997,267 | 278,500 | 69.2534 | 392,756,349 | 2025-12-16 |
| 43 | 2025-12-15 | 271,718,767 | 220,500 | 69.1138 | 393,146,825 | 2025-12-15 |
| 44 | 2025-12-12 | 271,498,267 | -133,036 | 69.0168 | 393,379,825 | 2025-12-05 |
| 45 | 2025-12-11 | 271,631,303 | -439,000 | 69.0506 | 393,379,825 | 2025-12-05 |
| 46 | 2025-12-10 | 272,070,303 | 89,953 | 69.1622 | 393,379,825 | 2025-12-05 |
| 47 | 2025-12-09 | 271,980,350 | 282,500 | 69.1394 | 393,379,825 | 2025-12-05 |
| 48 | 2025-12-08 | 271,697,850 | 254,500 | 69.0676 | 393,379,825 | 2025-12-05 |
| 49 | 2025-12-05 | 271,443,350 | 571,219 | 69.0029 | 393,379,825 | 2025-12-05 |
| 50 | 2025-12-04 | 270,872,131 | 292,381 | 68.8103 | 393,650,325 | 2025-12-04 |
| 51 | 2025-12-03 | 270,579,750 | -55,500 | 68.6541 | 394,120,325 | 2025-12-03 |
| 52 | 2025-12-02 | 270,635,250 | -1,000 | 68.6097 | 394,456,325 | 2025-11-30 |
| 53 | 2025-12-01 | 270,636,250 | 2,022,000 | 68.6099 | 394,456,325 | 2025-11-30 |
| 54 | 2025-11-28 | 268,614,250 | 44,358 | 68.0987 | 394,448,325 | 2025-10-31 |
| 55 | 2025-11-27 | 268,569,892 | 16,142 | 68.0875 | 394,448,325 | 2025-10-31 |
| 56 | 2025-11-26 | 268,553,750 | -105,047 | 68.0834 | 394,448,325 | 2025-10-31 |
| 57 | 2025-11-25 | 268,658,797 | -380,742 | 68.1100 | 394,448,325 | 2025-10-31 |
| 58 | 2025-11-24 | 269,039,539 | -486,434 | 68.2065 | 394,448,325 | 2025-10-31 |
| 59 | 2025-11-21 | 269,525,973 | -300,894 | 68.3299 | 394,448,325 | 2025-10-31 |
| 60 | 2025-11-20 | 269,826,867 | 144,500 | 68.4061 | 394,448,325 | 2025-10-31 |
| 61 | 2025-11-19 | 269,682,367 | 245,500 | 68.3695 | 394,448,325 | 2025-10-31 |
| 62 | 2025-11-18 | 269,436,867 | -1,693,000 | 68.3073 | 394,448,325 | 2025-10-31 |
| 63 | 2025-11-17 | 271,129,867 | 2,012,500 | 68.7365 | 394,448,325 | 2025-10-31 |
| 64 | 2025-11-14 | 269,117,367 | 115,000 | 68.2263 | 394,448,325 | 2025-10-31 |
| 65 | 2025-11-13 | 269,002,367 | -12,047 | 68.1971 | 394,448,325 | 2025-10-31 |
| 66 | 2025-11-12 | 269,014,414 | 32,500 | 68.2002 | 394,448,325 | 2025-10-31 |
| 67 | 2025-11-11 | 268,981,914 | 186,260 | 68.1919 | 394,448,325 | 2025-10-31 |
| 68 | 2025-11-10 | 268,795,654 | -129,360 | 68.1447 | 394,448,325 | 2025-10-31 |
| 69 | 2025-11-07 | 268,925,014 | 230,236 | 68.1775 | 394,448,325 | 2025-10-31 |
| 70 | 2025-11-06 | 268,694,778 | -1,306,500 | 68.1191 | 394,448,325 | 2025-10-31 |
| 71 | 2025-11-05 | 270,001,278 | 40,500 | 68.4504 | 394,448,325 | 2025-10-31 |
| 72 | 2025-11-04 | 269,960,778 | -631,237 | 68.4401 | 394,448,325 | 2025-10-31 |
| 73 | 2025-11-03 | 270,592,015 | -52,038 | 68.6001 | 394,448,325 | 2025-10-31 |
| 74 | 2025-10-31 | 270,644,053 | -963,500 | 68.6133 | 394,448,325 | 2025-10-31 |
| 75 | 2025-10-30 | 271,607,553 | -1,087,682 | 68.8576 | 394,448,325 | 2025-09-30 |
| 76 | 2025-10-28 | 272,695,235 | 111,809 | 69.1333 | 394,448,325 | 2025-09-30 |
| 77 | 2025-10-27 | 272,583,426 | -2,034,998 | 69.1050 | 394,448,325 | 2025-09-30 |
| 78 | 2025-10-24 | 274,618,424 | -1,241,115 | 69.6209 | 394,448,325 | 2025-09-30 |
| 79 | 2025-10-23 | 275,859,539 | -388,500 | 69.9355 | 394,448,325 | 2025-09-30 |
| 80 | 2025-10-22 | 276,248,039 | -267,500 | 70.0340 | 394,448,325 | 2025-09-30 |
| 81 | 2025-10-21 | 276,515,539 | 35,000 | 70.1018 | 394,448,325 | 2025-09-30 |
| 82 | 2025-10-20 | 276,480,539 | -48,500 | 70.0930 | 394,448,325 | 2025-09-30 |
| 83 | 2025-10-17 | 276,529,039 | -93,000 | 70.1053 | 394,448,325 | 2025-09-30 |
| 84 | 2025-10-16 | 276,622,039 | 14,470 | 70.1288 | 394,448,325 | 2025-09-30 |
| 85 | 2025-10-15 | 276,607,569 | -289,852 | 70.1252 | 394,448,325 | 2025-09-30 |
| 86 | 2025-10-14 | 276,897,421 | -173,618 | 70.1987 | 394,448,325 | 2025-09-30 |
| 87 | 2025-10-13 | 277,071,039 | 318,836 | 70.2427 | 394,448,325 | 2025-09-30 |
| 88 | 2025-10-10 | 276,752,203 | 189,940 | 70.1618 | 394,448,325 | 2025-09-30 |
| 89 | 2025-10-09 | 276,562,263 | 73,000 | 70.1137 | 394,448,325 | 2025-09-30 |
| 90 | 2025-10-08 | 276,489,263 | 98,000 | 70.0952 | 394,448,325 | 2025-09-30 |
| 91 | 2025-10-06 | 276,391,263 | 59,500 | 70.0703 | 394,448,325 | 2025-09-30 |
| 92 | 2025-10-03 | 276,331,763 | 227,415 | 70.0553 | 394,448,325 | 2025-09-30 |
| 93 | 2025-10-02 | 276,104,348 | -390,415 | 69.9976 | 394,448,325 | 2025-09-30 |
| 94 | 2025-09-30 | 276,494,763 | 187,375 | 70.0966 | 394,448,325 | 2025-09-30 |
| 95 | 2025-09-29 | 276,307,388 | -208,131 | 70.2095 | 393,546,794 | 2025-08-31 |
| 96 | 2025-09-26 | 276,515,519 | -426,616 | 70.2624 | 393,546,794 | 2025-08-31 |
| 97 | 2025-09-25 | 276,942,135 | 449,500 | 70.3708 | 393,546,794 | 2025-08-31 |
| 98 | 2025-09-24 | 276,492,635 | -43,972 | 70.2566 | 393,546,794 | 2025-08-31 |
| 99 | 2025-09-23 | 276,536,607 | 156,473 | 70.2678 | 393,546,794 | 2025-08-31 |
| 100 | 2025-09-22 | 276,380,134 | -350,000 | 70.2280 | 393,546,794 | 2025-08-31 |
| 101 | 2025-09-19 | 276,730,134 | 279,559 | 70.3170 | 393,546,794 | 2025-08-31 |
| 102 | 2025-09-18 | 276,450,575 | 442,987 | 70.2459 | 393,546,794 | 2025-08-31 |
| 103 | 2025-09-17 | 276,007,588 | -505,728 | 70.1334 | 393,546,794 | 2025-08-31 |
| 104 | 2025-09-16 | 276,513,316 | 78,000 | 70.2619 | 393,546,794 | 2025-08-31 |
| 105 | 2025-09-15 | 276,435,316 | -85,276 | 70.2420 | 393,546,794 | 2025-08-31 |
| 106 | 2025-09-12 | 276,520,592 | 593,908 | 70.2637 | 393,546,794 | 2025-08-31 |
| 107 | 2025-09-11 | 275,926,684 | 376,921 | 70.1128 | 393,546,794 | 2025-08-31 |
| 108 | 2025-09-10 | 275,549,763 | -676,220 | 70.0170 | 393,546,794 | 2025-08-31 |
| 109 | 2025-09-09 | 276,225,983 | 247,468 | 70.1889 | 393,546,794 | 2025-08-31 |
| 110 | 2025-09-08 | 275,978,515 | -203,395 | 70.1260 | 393,546,794 | 2025-08-31 |
| 111 | 2025-09-05 | 276,181,910 | -33,583 | 70.1777 | 393,546,794 | 2025-08-31 |
| 112 | 2025-09-04 | 276,215,493 | -1,839,411 | 70.1862 | 393,546,794 | 2025-08-31 |
| 113 | 2025-09-03 | 278,054,904 | -323,558 | 70.6536 | 393,546,794 | 2025-08-31 |
| 114 | 2025-09-02 | 278,378,462 | -1,822,649 | 70.7358 | 393,546,794 | 2025-08-31 |
| 115 | 2025-09-01 | 280,201,111 | 126,586 | 71.1989 | 393,546,794 | 2025-08-31 |
| 116 | 2025-08-29 | 280,074,525 | 706,100 | 71.1798 | 393,474,548 | 2025-07-31 |
| 117 | 2025-08-28 | 279,368,425 | 385,191 | 71.0004 | 393,474,548 | 2025-07-31 |
| 118 | 2025-08-27 | 278,983,234 | 161,786 | 70.9025 | 393,474,548 | 2025-07-31 |
| 119 | 2025-08-26 | 278,821,448 | 591,694 | 70.8614 | 393,474,548 | 2025-07-31 |
| 120 | 2025-08-25 | 278,229,754 | -12,962 | 70.7110 | 393,474,548 | 2025-07-31 |
| 121 | 2025-08-22 | 278,242,716 | 159,570 | 70.7143 | 393,474,548 | 2025-07-31 |
| 122 | 2025-08-21 | 278,083,146 | -3,784,866 | 70.6737 | 393,474,548 | 2025-07-31 |
| 123 | 2025-08-20 | 281,868,012 | -389,781 | 71.6356 | 393,474,548 | 2025-07-31 |
| 124 | 2025-08-19 | 282,257,793 | 278,865 | 71.7347 | 393,474,548 | 2025-07-31 |
| 125 | 2025-08-18 | 281,978,928 | 740,924 | 71.6638 | 393,474,548 | 2025-07-31 |
| 126 | 2025-08-15 | 281,238,004 | -11,951 | 71.4755 | 393,474,548 | 2025-07-31 |
| 127 | 2025-08-14 | 281,249,955 | 207,705 | 71.4786 | 393,474,548 | 2025-07-31 |
| 128 | 2025-08-13 | 281,042,250 | 572,066 | 71.4258 | 393,474,548 | 2025-07-31 |
| 129 | 2025-08-12 | 280,470,184 | -939,906 | 71.2804 | 393,474,548 | 2025-07-31 |
| 130 | 2025-08-11 | 281,410,090 | -1,751,616 | 71.5193 | 393,474,548 | 2025-07-31 |
| 131 | 2025-08-08 | 283,161,706 | 439,914 | 71.9644 | 393,474,548 | 2025-07-31 |
| 132 | 2025-08-07 | 282,721,792 | 243,647 | 71.8526 | 393,474,548 | 2025-07-31 |
| 133 | 2025-08-06 | 282,478,145 | -133,678 | 71.7907 | 393,474,548 | 2025-07-31 |
| 134 | 2025-08-05 | 282,611,823 | 1,865,040 | 71.8247 | 393,474,548 | 2025-07-31 |
| 135 | 2025-08-04 | 280,746,783 | -609,127 | 71.3507 | 393,474,548 | 2025-07-31 |
| 136 | 2025-08-01 | 281,355,910 | 177,596 | 71.5055 | 393,474,548 | 2025-07-31 |
| 137 | 2025-07-31 | 281,178,314 | -29,225 | 71.4604 | 393,474,548 | 2025-07-31 |
| 138 | 2025-07-30 | 281,207,539 | -787,488 | 71.4983 | 393,306,579 | 2025-06-30 |
| 139 | 2025-07-29 | 281,995,027 | -9,783 | 71.6985 | 393,306,579 | 2025-06-30 |
| 140 | 2025-07-28 | 282,004,810 | 3,182 | 71.7010 | 393,306,579 | 2025-06-30 |
| 141 | 2025-07-25 | 282,001,628 | 1,902,137 | 71.7002 | 393,306,579 | 2025-06-30 |
| 142 | 2025-07-24 | 280,099,491 | 32,139 | 71.2166 | 393,306,579 | 2025-06-30 |
| 143 | 2025-07-23 | 280,067,352 | 217,948 | 71.2084 | 393,306,579 | 2025-06-30 |
| 144 | 2025-07-22 | 279,849,404 | 1,385,469 | 71.1530 | 393,306,579 | 2025-06-30 |
| 145 | 2025-07-21 | 278,463,935 | -1,010,997 | 70.8007 | 393,306,579 | 2025-06-30 |
| 146 | 2025-07-18 | 279,474,932 | -479,667 | 71.0578 | 393,306,579 | 2025-06-30 |
| 147 | 2025-07-17 | 279,954,599 | -2,289 | 71.1797 | 393,306,579 | 2025-06-30 |
| 148 | 2025-07-16 | 279,956,888 | -495,063 | 71.1803 | 393,306,579 | 2025-06-30 |
| 149 | 2025-07-15 | 280,451,951 | -804,798 | 71.3062 | 393,306,579 | 2025-06-30 |
| 150 | 2025-07-14 | 281,256,749 | 108,067 | 71.5108 | 393,306,579 | 2025-06-30 |
| 151 | 2025-07-11 | 281,148,682 | -537,095 | 71.4833 | 393,306,579 | 2025-06-30 |
| 152 | 2025-07-10 | 281,685,777 | -464,107 | 71.6199 | 393,306,579 | 2025-06-30 |
| 153 | 2025-07-09 | 282,149,884 | -158,359 | 71.7379 | 393,306,579 | 2025-06-30 |
| 154 | 2025-07-08 | 282,308,243 | 42,786 | 71.7782 | 393,306,579 | 2025-06-30 |
| 155 | 2025-07-07 | 282,265,457 | -49,082 | 71.7673 | 393,306,579 | 2025-06-30 |
| 156 | 2025-07-04 | 282,314,539 | 1,119,356 | 71.7798 | 393,306,579 | 2025-06-30 |
| 157 | 2025-07-03 | 281,195,183 | 547,564 | 71.4952 | 393,306,579 | 2025-06-30 |
| 158 | 2025-07-02 | 280,647,619 | -493,838 | 71.3559 | 393,306,579 | 2025-06-30 |
| 159 | 2025-06-30 | 281,141,457 | 970,608 | 71.4815 | 393,306,579 | 2025-06-30 |
| 160 | 2025-06-27 | 280,170,849 | -416,112 | 71.2347 | 393,306,579 | 2025-06-06 |
| 161 | 2025-06-26 | 280,586,961 | -477,484 | 71.3405 | 393,306,579 | 2025-06-06 |
| 162 | 2025-06-25 | 281,064,445 | 462,246 | 71.4619 | 393,306,579 | 2025-06-06 |
| 163 | 2025-06-24 | 280,602,199 | 645,575 | 71.3444 | 393,306,579 | 2025-06-06 |
| 164 | 2025-06-23 | 279,956,624 | -5,415 | 71.1803 | 393,306,579 | 2025-06-06 |
| 165 | 2025-06-20 | 279,962,039 | 178,985 | 71.1816 | 393,306,579 | 2025-06-06 |
| 166 | 2025-06-19 | 279,783,054 | 127,099 | 71.1361 | 393,306,579 | 2025-06-06 |
| 167 | 2025-06-18 | 279,655,955 | 171,000 | 71.1038 | 393,306,579 | 2025-06-06 |
| 168 | 2025-06-17 | 279,484,955 | 572,353 | 71.0603 | 393,306,579 | 2025-06-06 |
| 169 | 2025-06-16 | 278,912,602 | 511,534 | 70.9148 | 393,306,579 | 2025-06-06 |
| 170 | 2025-06-13 | 278,401,068 | -9,634 | 70.7847 | 393,306,579 | 2025-06-06 |
| 171 | 2025-06-12 | 278,410,702 | -271,806 | 70.7872 | 393,306,579 | 2025-06-06 |
| 172 | 2025-06-11 | 278,682,508 | 50,499 | 70.8563 | 393,306,579 | 2025-06-06 |
| 173 | 2025-06-10 | 278,632,009 | 169,178 | 70.8435 | 393,306,579 | 2025-06-06 |
| 174 | 2025-06-09 | 278,462,831 | 63,383 | 70.8005 | 393,306,579 | 2025-06-06 |
| 175 | 2025-06-06 | 278,399,448 | 2,095,959 | 70.7843 | 393,306,579 | 2025-06-06 |
| 176 | 2025-06-05 | 276,303,489 | -521,513 | 70.2514 | 393,306,579 | 2025-06-02 |
| 177 | 2025-06-04 | 276,825,002 | 280,100 | 70.3840 | 393,306,579 | 2025-06-02 |
| 178 | 2025-06-03 | 276,544,902 | 1,128,254 | 70.3128 | 393,306,579 | 2025-06-02 |
| 179 | 2025-06-02 | 275,416,648 | 739,346 | 70.0259 | 393,306,579 | 2025-06-02 |
| 180 | 2025-05-30 | 274,677,302 | 4,608,035 | 69.8380 | 393,306,579 | 2025-05-28 |
| 181 | 2025-05-29 | 270,069,267 | -2,243,588 | 68.6663 | 393,306,579 | 2025-05-28 |
| 182 | 2025-05-28 | 272,312,855 | -631,907 | 69.2368 | 393,306,579 | 2025-05-28 |
| 183 | 2025-05-27 | 272,944,762 | 65,826 | 69.3975 | 393,306,579 | 2025-05-26 |
| 184 | 2025-05-26 | 272,878,936 | -419,000 | 69.3807 | 393,306,579 | 2025-05-26 |
| 185 | 2025-05-23 | 273,297,936 | -326,426 | 69.4873 | 393,306,579 | 2025-05-23 |
| 186 | 2025-05-22 | 273,624,362 | 868,114 | 69.5702 | 393,306,579 | 2025-05-20 |
| 187 | 2025-05-21 | 272,756,248 | 1,446,622 | 69.3495 | 393,306,579 | 2025-05-20 |
| 188 | 2025-05-20 | 271,309,626 | -1,444,145 | 68.9817 | 393,306,579 | 2025-05-20 |
| 189 | 2025-05-19 | 272,753,771 | -96,445 | 69.3489 | 393,306,579 | 2025-05-19 |
| 190 | 2025-05-16 | 272,850,216 | -379,230 | 69.3734 | 393,306,579 | 2025-05-08 |
| 191 | 2025-05-15 | 273,229,446 | -1,467,788 | 69.4698 | 393,306,579 | 2025-05-08 |
| 192 | 2025-05-14 | 274,697,234 | -27,335 | 69.8430 | 393,306,579 | 2025-05-08 |
| 193 | 2025-05-13 | 274,724,569 | 122,186 | 69.8500 | 393,306,579 | 2025-05-08 |
| 194 | 2025-05-12 | 274,602,383 | 114,240 | 69.8189 | 393,306,579 | 2025-05-08 |
| 195 | 2025-05-09 | 274,488,143 | 382,620 | 69.7899 | 393,306,579 | 2025-05-08 |
| 196 | 2025-05-08 | 274,105,523 | 156,618 | 69.6926 | 393,306,579 | 2025-05-08 |
| 197 | 2025-05-07 | 273,948,905 | -59,741 | 69.6528 | 393,306,579 | 2025-05-07 |
| 198 | 2025-05-06 | 274,008,646 | -133,165 | 69.6680 | 393,306,579 | 2025-05-06 |
| 199 | 2025-05-02 | 274,141,811 | 226,027 | 69.7018 | 393,306,579 | 2025-05-02 |
| 200 | 2025-04-30 | 273,915,784 | -189,531 | 69.6443 | 393,306,579 | 2025-04-30 |
| 201 | 2025-04-29 | 274,105,315 | -10,942 | 69.6925 | 393,306,579 | 2025-04-29 |
| 202 | 2025-04-28 | 274,116,257 | 205,990 | 69.6953 | 393,306,579 | 2025-04-28 |
| 203 | 2025-04-25 | 273,910,267 | 571,263 | 69.6500 | 393,266,579 | 2025-03-31 |
| 204 | 2025-04-24 | 273,339,004 | -2,575,967 | 69.5048 | 393,266,579 | 2025-03-31 |
| 205 | 2025-04-23 | 275,914,971 | -364,004 | 70.1598 | 393,266,579 | 2025-03-31 |
| 206 | 2025-04-22 | 276,278,975 | 808,446 | 70.2523 | 393,266,579 | 2025-03-31 |
| 207 | 2025-04-17 | 275,470,529 | -545,735 | 70.0468 | 393,266,579 | 2025-03-31 |
| 208 | 2025-04-16 | 276,016,264 | -367,496 | 70.1855 | 393,266,579 | 2025-03-31 |
| 209 | 2025-04-15 | 276,383,760 | -1,622,090 | 70.2790 | 393,266,579 | 2025-03-31 |
| 210 | 2025-04-14 | 278,005,850 | -2,079,928 | 70.6915 | 393,266,579 | 2025-03-31 |
| 211 | 2025-04-11 | 280,085,778 | 139,469 | 71.2203 | 393,266,579 | 2025-03-31 |
| 212 | 2025-04-10 | 279,946,309 | -312,859 | 71.1849 | 393,266,579 | 2025-03-31 |
| 213 | 2025-04-09 | 280,259,168 | -2,081,299 | 71.2644 | 393,266,579 | 2025-03-31 |
| 214 | 2025-04-08 | 282,340,467 | 701,450 | 71.7937 | 393,266,579 | 2025-03-31 |
| 215 | 2025-04-07 | 281,639,017 | -397,321 | 71.6153 | 393,266,579 | 2025-03-31 |
| 216 | 2025-04-03 | 282,036,338 | 1,377,717 | 71.7163 | 393,266,579 | 2025-03-31 |
| 217 | 2025-04-02 | 280,658,621 | -2,522,288 | 71.3660 | 393,266,579 | 2025-03-31 |
| 218 | 2025-04-01 | 283,180,909 | 975,462 | 72.0074 | 393,266,579 | 2025-03-31 |
| 219 | 2025-03-31 | 282,205,447 | 313,832 | 71.7593 | 393,266,579 | 2025-03-31 |
| 220 | 2025-03-28 | 281,891,615 | 614,149 | 71.6796 | 393,266,374 | 2025-02-28 |
| 221 | 2025-03-27 | 281,277,466 | 40,807 | 71.5234 | 393,266,374 | 2025-02-28 |
| 222 | 2025-03-26 | 281,236,659 | -385,915 | 71.5130 | 393,266,374 | 2025-02-28 |
| 223 | 2025-03-25 | 281,622,574 | 2,070,313 | 71.6112 | 393,266,374 | 2025-02-28 |
| 224 | 2025-03-24 | 279,552,261 | -1,304,553 | 71.0847 | 393,266,374 | 2025-02-28 |
| 225 | 2025-03-21 | 280,856,814 | 682,690 | 71.4164 | 393,266,374 | 2025-02-28 |
| 226 | 2025-03-20 | 280,174,124 | -479,962 | 71.2428 | 393,266,374 | 2025-02-28 |
| 227 | 2025-03-19 | 280,654,086 | -107,338 | 71.3649 | 393,266,374 | 2025-02-28 |
| 228 | 2025-03-18 | 280,761,424 | 159,376 | 71.3922 | 393,266,374 | 2025-02-28 |
| 229 | 2025-03-17 | 280,602,048 | 30,913 | 71.3517 | 393,266,374 | 2025-02-28 |
| 230 | 2025-03-14 | 280,571,135 | 346,034 | 71.3438 | 393,266,374 | 2025-02-28 |
| 231 | 2025-03-13 | 280,225,101 | 2,973,975 | 71.2558 | 393,266,374 | 2025-02-28 |
| 232 | 2025-03-12 | 277,251,126 | -1,428,117 | 70.4996 | 393,266,374 | 2025-02-28 |
| 233 | 2025-03-11 | 278,679,243 | -1,752,306 | 70.8627 | 393,266,374 | 2025-02-28 |
| 234 | 2025-03-10 | 280,431,549 | -64,468 | 71.3083 | 393,266,374 | 2025-02-28 |
| 235 | 2025-03-07 | 280,496,017 | 287,201 | 71.3247 | 393,266,374 | 2025-02-28 |
| 236 | 2025-03-06 | 280,208,816 | 1,407,571 | 71.2517 | 393,266,374 | 2025-02-28 |
| 237 | 2025-03-05 | 278,801,245 | -668,509 | 70.8937 | 393,266,374 | 2025-02-28 |
| 238 | 2025-03-04 | 279,469,754 | -625,170 | 71.0637 | 393,266,374 | 2025-02-28 |
| 239 | 2025-03-03 | 280,094,924 | 211,320 | 71.2227 | 393,266,374 | 2025-02-28 |
| 240 | 2025-02-28 | 279,883,604 | -1,983,992 | 71.1690 | 393,266,374 | 2025-02-28 |
| 241 | 2025-02-27 | 281,867,596 | 183,384 | 68.0254 | 414,356,574 | 2025-01-31 |
| 242 | 2025-02-26 | 281,684,212 | -338,822 | 67.9811 | 414,356,574 | 2025-01-31 |
| 243 | 2025-02-25 | 282,023,034 | -24,720,773 | 68.0629 | 414,356,574 | 2025-01-31 |
| 244 | 2025-02-24 | 306,743,807 | 274,746 | 74.0289 | 414,356,574 | 2025-01-31 |
| 245 | 2025-02-21 | 306,469,061 | 569,839 | 73.9626 | 414,356,574 | 2025-01-31 |
| 246 | 2025-02-20 | 305,899,222 | 270,827 | 73.8251 | 414,356,574 | 2025-01-31 |
| 247 | 2025-02-19 | 305,628,395 | 1,703,352 | 73.7598 | 414,356,574 | 2025-01-31 |
| 248 | 2025-02-18 | 303,925,043 | -2,757,789 | 73.3487 | 414,356,574 | 2025-01-31 |
| 249 | 2025-02-17 | 306,682,832 | 899,846 | 74.0142 | 414,356,574 | 2025-01-31 |
| 250 | 2025-02-14 | 305,782,986 | 1,654,420 | 73.7971 | 414,356,574 | 2025-01-31 |
| 251 | 2025-02-13 | 304,128,566 | -539,528 | 73.3978 | 414,356,574 | 2025-01-31 |
| 252 | 2025-02-12 | 304,668,094 | 1,534,493 | 73.5280 | 414,356,574 | 2025-01-31 |
| 253 | 2025-02-11 | 303,133,601 | -1,427,807 | 73.1577 | 414,356,574 | 2025-01-31 |
| 254 | 2025-02-10 | 304,561,408 | 4,636 | 73.5023 | 414,356,574 | 2025-01-31 |
| 255 | 2025-02-07 | 304,556,772 | -123,761 | 73.5011 | 414,356,574 | 2025-01-31 |
| 256 | 2025-02-06 | 304,680,533 | -796,864 | 73.5310 | 414,356,574 | 2025-01-31 |
| 257 | 2025-02-05 | 305,477,397 | 177,285 | 73.7233 | 414,356,574 | 2025-01-31 |
| 258 | 2025-02-04 | 305,300,112 | 235,717 | 73.6805 | 414,356,574 | 2025-01-31 |
| 259 | 2025-02-03 | 305,064,395 | -529,142 | 73.6236 | 414,356,574 | 2025-01-31 |
| 260 | 2025-01-28 | 305,593,537 | 0 | 73.7813 | 414,188,074 | 2024-12-31 |
| 261 | 2025-01-27 | 305,593,537 | -192,604 | 73.7813 | 414,188,074 | 2024-12-31 |
| 262 | 2025-01-24 | 305,786,141 | 24,467 | 73.8278 | 414,188,074 | 2024-12-31 |
| 263 | 2025-01-23 | 305,761,674 | 2,897,947 | 73.8219 | 414,188,074 | 2024-12-31 |
| 264 | 2025-01-22 | 302,863,727 | 92,825 | 73.1223 | 414,188,074 | 2024-12-31 |
| 265 | 2025-01-21 | 302,770,902 | 29,192 | 73.0999 | 414,188,074 | 2024-12-31 |
| 266 | 2025-01-20 | 302,741,710 | -28,238 | 73.0928 | 414,188,074 | 2024-12-31 |
| 267 | 2025-01-17 | 302,769,948 | -333,475 | 73.0996 | 414,188,074 | 2024-12-31 |
| 268 | 2025-01-16 | 303,103,423 | -654,566 | 73.1801 | 414,188,074 | 2024-12-31 |
| 269 | 2025-01-15 | 303,757,989 | 312,518 | 73.3382 | 414,188,074 | 2024-12-31 |
| 270 | 2025-01-14 | 303,445,471 | 206,210 | 73.2627 | 414,188,074 | 2024-12-31 |
| 271 | 2025-01-13 | 303,239,261 | 281,189 | 73.2129 | 414,188,074 | 2024-12-31 |
| 272 | 2025-01-10 | 302,958,072 | 12,171 | 73.1450 | 414,188,074 | 2024-12-31 |
| 273 | 2025-01-09 | 302,945,901 | 890,829 | 73.1421 | 414,188,074 | 2024-12-31 |
| 274 | 2025-01-08 | 302,055,072 | 82,500 | 72.9270 | 414,188,074 | 2024-12-31 |
| 275 | 2025-01-07 | 301,972,572 | -912,271 | 72.9071 | 414,188,074 | 2024-12-31 |
| 276 | 2025-01-06 | 302,884,843 | 1,302,292 | 73.1274 | 414,188,074 | 2024-12-31 |
| 277 | 2025-01-03 | 301,582,551 | 506,313 | 72.8129 | 414,188,074 | 2024-12-31 |
| 278 | 2025-01-02 | 301,076,238 | -1,635,012 | 72.6907 | 414,188,074 | 2024-12-31 |
| 279 | 2024-12-31 | 302,711,250 | 0 | 73.0855 | 414,188,074 | 2024-12-31 |
| 280 | 2024-12-30 | 302,711,250 | 60,638 | 73.0909 | 414,157,474 | 2024-11-30 |
| 281 | 2024-12-27 | 302,650,612 | 217,994 | 73.0762 | 414,157,474 | 2024-11-30 |
| 282 | 2024-12-24 | 302,432,618 | 0 | 73.0236 | 414,157,474 | 2024-11-30 |
| 283 | 2024-12-23 | 302,432,618 | 141,056 | 73.0236 | 414,157,474 | 2024-11-30 |
| 284 | 2024-12-20 | 302,291,562 | 213,451 | 72.9895 | 414,157,474 | 2024-11-30 |
| 285 | 2024-12-19 | 302,078,111 | 35,218 | 72.9380 | 414,157,474 | 2024-11-30 |
| 286 | 2024-12-18 | 302,042,893 | 370,005 | 72.9295 | 414,157,474 | 2024-11-30 |
| 287 | 2024-12-17 | 301,672,888 | -38,205 | 72.8401 | 414,157,474 | 2024-11-30 |
| 288 | 2024-12-16 | 301,711,093 | 2,166,211 | 72.8494 | 414,157,474 | 2024-11-30 |
| 289 | 2024-12-13 | 299,544,882 | -1,565,768 | 72.3263 | 414,157,474 | 2024-11-30 |
| 290 | 2024-12-12 | 301,110,650 | -1,015,547 | 72.7044 | 414,157,474 | 2024-11-30 |
| 291 | 2024-12-11 | 302,126,197 | 313,028 | 72.9496 | 414,157,474 | 2024-11-30 |
| 292 | 2024-12-10 | 301,813,169 | 1,017,973 | 72.8740 | 414,157,474 | 2024-11-30 |
| 293 | 2024-12-09 | 300,795,196 | 275,804 | 72.6282 | 414,157,474 | 2024-11-30 |
| 294 | 2024-12-06 | 300,519,392 | 337,002 | 72.5616 | 414,157,474 | 2024-11-30 |
| 295 | 2024-12-05 | 300,182,390 | 992,252 | 72.4803 | 414,157,474 | 2024-11-30 |
| 296 | 2024-12-04 | 299,190,138 | -41,498 | 72.2407 | 414,157,474 | 2024-11-30 |
| 297 | 2024-12-03 | 299,231,636 | -216,797 | 72.2507 | 414,157,474 | 2024-11-30 |
| 298 | 2024-12-02 | 299,448,433 | 226,509 | 72.3030 | 414,157,474 | 2024-11-30 |
| 299 | 2024-11-29 | 299,221,924 | 48,500 | 72.2483 | 414,157,474 | 2024-11-28 |
| 300 | 2024-11-28 | 299,173,424 | 1,339,500 | 72.2366 | 414,157,474 | 2024-11-28 |
| 301 | 2024-11-27 | 297,833,924 | 245,500 | 71.9132 | 414,157,474 | 2024-11-27 |
| 302 | 2024-11-26 | 297,588,424 | 626,498 | 71.8539 | 414,157,474 | 2024-11-26 |
| 303 | 2024-11-25 | 296,961,926 | -134,999 | 71.7027 | 414,157,474 | 2024-11-25 |
| 304 | 2024-11-22 | 297,096,925 | -487,685 | 71.7353 | 414,157,474 | 2024-11-22 |
| 305 | 2024-11-21 | 297,584,610 | -949,190 | 71.8530 | 414,157,474 | 2024-11-21 |
| 306 | 2024-11-20 | 298,533,800 | 2,455 | 72.0822 | 414,157,474 | 2024-11-20 |
| 307 | 2024-11-19 | 298,531,345 | -18,128 | 72.0863 | 414,130,674 | 2024-11-19 |
| 308 | 2024-11-18 | 298,549,473 | 2,462,837 | 72.0906 | 414,130,674 | 2024-11-14 |
| 309 | 2024-11-15 | 296,086,636 | -1,447,785 | 71.4959 | 414,130,674 | 2024-11-14 |
| 310 | 2024-11-14 | 297,534,421 | 363,249 | 71.8455 | 414,130,674 | 2024-11-14 |
| 311 | 2024-11-13 | 297,171,172 | 860,400 | 71.7578 | 414,130,674 | 2024-11-13 |
| 312 | 2024-11-12 | 296,310,772 | 758,000 | 71.5501 | 414,130,674 | 2024-11-12 |
| 313 | 2024-11-11 | 295,552,772 | 393,500 | 71.3670 | 414,130,674 | 2024-11-11 |
| 314 | 2024-11-08 | 295,159,272 | 758,458 | 71.2720 | 414,130,674 | 2024-11-08 |
| 315 | 2024-11-07 | 294,400,814 | 1,329,871 | 71.0889 | 414,130,674 | 2024-11-07 |
| 316 | 2024-11-06 | 293,070,943 | -899,358 | 70.7677 | 414,130,674 | 2024-11-06 |
| 317 | 2024-11-05 | 293,970,301 | 315,029 | 70.9901 | 414,100,674 | 2024-11-05 |
| 318 | 2024-11-04 | 293,655,272 | -216,707 | 70.9140 | 414,100,674 | 2024-11-01 |
| 319 | 2024-11-01 | 293,871,979 | 580,971 | 70.9663 | 414,100,674 | 2024-11-01 |
| 320 | 2024-10-31 | 293,291,008 | 810,508 | 70.8260 | 414,100,674 | 2024-10-31 |
| 321 | 2024-10-30 | 292,480,500 | 511,006 | 70.6303 | 414,100,674 | 2024-10-30 |
| 322 | 2024-10-29 | 291,969,494 | 82,994 | 70.5175 | 414,038,174 | 2024-10-24 |
| 323 | 2024-10-28 | 291,886,500 | 1,188,807 | 70.4975 | 414,038,174 | 2024-10-24 |
| 324 | 2024-10-25 | 290,697,693 | -670,708 | 70.2104 | 414,038,174 | 2024-10-24 |
| 325 | 2024-10-24 | 291,368,401 | 1,582,189 | 70.3724 | 414,038,174 | 2024-10-24 |
| 326 | 2024-10-23 | 289,786,212 | -1,775,707 | 69.9902 | 414,038,174 | 2024-10-23 |
| 327 | 2024-10-22 | 291,561,919 | 142,500 | 70.4191 | 414,038,174 | 2024-10-22 |
| 328 | 2024-10-21 | 291,419,419 | 94,500 | 70.3847 | 414,038,174 | 2024-10-16 |
| 329 | 2024-10-18 | 291,324,919 | 807,999 | 70.3619 | 414,038,174 | 2024-10-16 |
| 330 | 2024-10-17 | 290,516,920 | 590,000 | 70.1667 | 414,038,174 | 2024-10-16 |
| 331 | 2024-10-16 | 289,926,920 | 518,000 | 70.0242 | 414,038,174 | 2024-10-16 |
| 332 | 2024-10-15 | 289,408,920 | 98,130 | 69.8991 | 414,038,174 | 2024-10-15 |
| 333 | 2024-10-14 | 289,310,790 | 325,874 | 69.8761 | 414,034,174 | 2024-10-14 |
| 334 | 2024-10-10 | 288,984,916 | 917,442 | 69.7974 | 414,034,174 | 2024-10-10 |
| 335 | 2024-10-09 | 288,067,474 | 573,003 | 69.5778 | 414,022,224 | 2024-10-09 |
| 336 | 2024-10-08 | 287,494,471 | -354,991 | 69.4446 | 413,991,224 | 2024-10-08 |
| 337 | 2024-10-07 | 287,849,462 | 436,214 | 69.5303 | 413,991,224 | 2024-09-30 |
| 338 | 2024-10-04 | 287,413,248 | -1,035,496 | 69.4250 | 413,991,224 | 2024-09-30 |
| 339 | 2024-10-03 | 288,448,744 | -75,278 | 69.6751 | 413,991,224 | 2024-09-30 |
| 340 | 2024-10-02 | 288,524,022 | -323,708 | 69.6933 | 413,991,224 | 2024-09-30 |
| 341 | 2024-09-30 | 288,847,730 | 80,558 | 69.7715 | 413,991,224 | 2024-09-30 |
| 342 | 2024-09-27 | 288,767,172 | 88,470 | 69.7520 | 413,991,224 | 2024-09-23 |
| 343 | 2024-09-26 | 288,678,702 | -556,821 | 69.7306 | 413,991,224 | 2024-09-23 |
| 344 | 2024-09-25 | 289,235,523 | 776,995 | 69.8651 | 413,991,224 | 2024-09-23 |
| 345 | 2024-09-24 | 288,458,528 | 318,000 | 69.6774 | 413,991,224 | 2024-09-23 |
| 346 | 2024-09-23 | 288,140,528 | 310,679 | 69.6006 | 413,991,224 | 2024-09-23 |
| 347 | 2024-09-20 | 287,829,849 | 511,053 | 69.5256 | 413,991,224 | 2024-09-20 |
| 348 | 2024-09-19 | 287,318,796 | 404,494 | 69.4021 | 413,991,224 | 2024-09-19 |
| 349 | 2024-09-17 | 286,914,302 | 961,326 | 69.3050 | 413,987,724 | 2024-09-17 |
| 350 | 2024-09-16 | 285,952,976 | -799,654 | 69.0728 | 413,987,724 | 2024-09-16 |
| 351 | 2024-09-13 | 286,752,630 | 1,552,338 | 69.2660 | 413,987,724 | 2024-09-13 |
| 352 | 2024-09-12 | 285,200,292 | 14,421 | 68.8910 | 413,987,724 | 2024-09-12 |
| 353 | 2024-09-11 | 285,185,871 | 35,060 | 68.8875 | 413,987,724 | 2024-09-11 |
| 354 | 2024-09-10 | 285,150,811 | 12,440 | 68.8790 | 413,987,724 | 2024-09-10 |
| 355 | 2024-09-09 | 285,138,371 | 114,060 | 68.8760 | 413,987,724 | 2024-09-09 |
| 356 | 2024-09-05 | 285,024,311 | -945,823 | 68.8485 | 413,987,724 | 2024-09-04 |
| 357 | 2024-09-04 | 285,970,134 | 1,327,029 | 69.0770 | 413,987,724 | 2024-09-04 |
| 358 | 2024-09-03 | 284,643,105 | 1,009,685 | 68.7564 | 413,987,724 | 2024-09-03 |
| 359 | 2024-09-02 | 283,633,420 | 807,800 | 68.5131 | 413,984,349 | 2024-09-02 |
| 360 | 2024-08-30 | 282,825,620 | -985,159 | 68.3179 | 413,984,349 | 2024-08-30 |
| 361 | 2024-08-29 | 283,810,779 | -498,000 | 68.5641 | 413,935,099 | 2024-07-31 |
| 362 | 2024-08-28 | 284,308,779 | 521,000 | 68.6844 | 413,935,099 | 2024-07-31 |
| 363 | 2024-08-27 | 283,787,779 | 777,402 | 68.5585 | 413,935,099 | 2024-07-31 |
| 364 | 2024-08-26 | 283,010,377 | -832,026 | 68.3707 | 413,935,099 | 2024-07-31 |
| 365 | 2024-08-23 | 283,842,403 | 40,500 | 68.5717 | 413,935,099 | 2024-07-31 |
| 366 | 2024-08-22 | 283,801,903 | 275,109 | 68.5619 | 413,935,099 | 2024-07-31 |
| 367 | 2024-08-21 | 283,526,794 | 1,866,955 | 68.4955 | 413,935,099 | 2024-07-31 |
| 368 | 2024-08-20 | 281,659,839 | -35,500 | 68.0444 | 413,935,099 | 2024-07-31 |
| 369 | 2024-08-19 | 281,695,339 | -1,165,802 | 68.0530 | 413,935,099 | 2024-07-31 |
| 370 | 2024-08-16 | 282,861,141 | 1,213,302 | 68.3347 | 413,935,099 | 2024-07-31 |
| 371 | 2024-08-15 | 281,647,839 | 33,500 | 68.0415 | 413,935,099 | 2024-07-31 |
| 372 | 2024-08-14 | 281,614,339 | 149,414 | 68.0335 | 413,935,099 | 2024-07-31 |
| 373 | 2024-08-13 | 281,464,925 | 176,172 | 67.9974 | 413,935,099 | 2024-07-31 |
| 374 | 2024-08-12 | 281,288,753 | -72,500 | 67.9548 | 413,935,099 | 2024-07-31 |
| 375 | 2024-08-09 | 281,361,253 | -137,500 | 67.9723 | 413,935,099 | 2024-07-31 |
| 376 | 2024-08-08 | 281,498,753 | 26,000 | 68.0055 | 413,935,099 | 2024-07-31 |
| 377 | 2024-08-07 | 281,472,753 | 229,036 | 67.9992 | 413,935,099 | 2024-07-31 |
| 378 | 2024-08-06 | 281,243,717 | -199,000 | 67.9439 | 413,935,099 | 2024-07-31 |
| 379 | 2024-08-05 | 281,442,717 | 38,200 | 67.9920 | 413,935,099 | 2024-07-31 |
| 380 | 2024-08-02 | 281,404,517 | 988,500 | 67.9828 | 413,935,099 | 2024-07-31 |
| 381 | 2024-08-01 | 280,416,017 | 15,284 | 67.7440 | 413,935,099 | 2024-07-31 |
| 382 | 2024-07-31 | 280,400,733 | -50,418 | 67.7403 | 413,935,099 | 2024-07-31 |
| 383 | 2024-07-30 | 280,451,151 | 54,065 | 67.7588 | 413,896,349 | 2024-07-23 |
| 384 | 2024-07-29 | 280,397,086 | -979,977 | 67.7457 | 413,896,349 | 2024-07-23 |
| 385 | 2024-07-26 | 281,377,063 | 19,964 | 67.9825 | 413,896,349 | 2024-07-23 |
| 386 | 2024-07-25 | 281,357,099 | -1,700,829 | 67.9777 | 413,896,349 | 2024-07-23 |
| 387 | 2024-07-24 | 283,057,928 | 646,129 | 68.3886 | 413,896,349 | 2024-07-23 |
| 388 | 2024-07-23 | 282,411,799 | -143,500 | 68.2325 | 413,896,349 | 2024-07-23 |
| 389 | 2024-07-22 | 282,555,299 | 1,083,699 | 68.2672 | 413,896,349 | 2024-07-22 |
| 390 | 2024-07-19 | 281,471,600 | -1,069,575 | 68.0053 | 413,896,349 | 2024-07-19 |
| 391 | 2024-07-18 | 282,541,175 | 28,811 | 68.2638 | 413,896,349 | 2024-07-18 |
| 392 | 2024-07-17 | 282,512,364 | -47,500 | 68.2578 | 413,890,349 | 2024-07-17 |
| 393 | 2024-07-16 | 282,559,864 | 10,664 | 68.2693 | 413,890,349 | 2024-07-16 |
| 394 | 2024-07-15 | 282,549,200 | -304,664 | 68.2673 | 413,886,599 | 2024-07-15 |
| 395 | 2024-07-12 | 282,853,864 | -19,500 | 68.3409 | 413,886,599 | 2024-07-12 |
| 396 | 2024-07-11 | 282,873,364 | 400,238 | 68.3456 | 413,886,599 | 2024-07-11 |
| 397 | 2024-07-10 | 282,473,126 | -28,502 | 68.2489 | 413,886,599 | 2024-07-10 |
| 398 | 2024-07-09 | 282,501,628 | -26,998 | 68.2558 | 413,886,599 | 2024-07-09 |
| 399 | 2024-07-08 | 282,528,626 | -13,208 | 68.2629 | 413,883,099 | 2024-07-04 |
| 400 | 2024-07-05 | 282,541,834 | -12,041 | 68.2661 | 413,883,099 | 2024-07-04 |
| 401 | 2024-07-04 | 282,553,875 | 123,652 | 68.2690 | 413,883,099 | 2024-07-04 |
| 402 | 2024-07-03 | 282,430,223 | 1,118,411 | 68.2391 | 413,883,099 | 2024-07-03 |
| 403 | 2024-07-02 | 281,311,812 | 219,494 | 67.9728 | 413,859,349 | 2024-06-30 |
| 404 | 2024-06-28 | 281,092,318 | 145,999 | 67.9198 | 413,859,349 | 2024-06-28 |
| 405 | 2024-06-27 | 280,946,319 | 245,501 | 67.8845 | 413,859,349 | 2024-06-27 |
| 406 | 2024-06-26 | 280,700,818 | 213,500 | 67.8252 | 413,859,349 | 2024-06-26 |
| 407 | 2024-06-25 | 280,487,318 | -157,758 | 67.7736 | 413,859,349 | 2024-06-25 |
| 408 | 2024-06-24 | 280,645,076 | 211,156 | 67.8178 | 413,821,849 | 2024-06-24 |
| 409 | 2024-06-21 | 280,433,920 | -1,141,192 | 67.7668 | 413,821,849 | 2024-06-20 |
| 410 | 2024-06-20 | 281,575,112 | 177,993 | 68.0426 | 413,821,849 | 2024-06-20 |
| 411 | 2024-06-19 | 281,397,119 | -1,051,572 | 67.9996 | 413,821,849 | 2024-06-18 |
| 412 | 2024-06-18 | 282,448,691 | 210,527 | 68.2537 | 413,821,849 | 2024-06-18 |
| 413 | 2024-06-17 | 282,238,164 | -430,000 | 68.2028 | 413,821,849 | 2024-06-17 |
| 414 | 2024-06-14 | 282,668,164 | 68,319 | 68.3067 | 413,821,849 | 2024-06-14 |
| 415 | 2024-06-13 | 282,599,845 | 105,431 | 68.2902 | 413,821,849 | 2024-06-13 |
| 416 | 2024-06-12 | 282,494,414 | -8,771,220 | 68.2647 | 413,821,849 | 2024-06-12 |
| 417 | 2024-06-11 | 291,265,634 | 2,016,990 | 70.3843 | 413,821,849 | 2024-06-11 |
| 418 | 2024-06-07 | 289,248,644 | 344,232 | 69.9053 | 413,771,849 | 2024-06-04 |
| 419 | 2024-06-06 | 288,904,412 | 523,806 | 69.8222 | 413,771,849 | 2024-06-04 |
| 420 | 2024-06-05 | 288,380,606 | -10,266 | 69.6956 | 413,771,849 | 2024-06-04 |
| 421 | 2024-06-04 | 288,390,872 | -364,360 | 69.6980 | 413,771,849 | 2024-06-04 |
| 422 | 2024-06-03 | 288,755,232 | 185,703 | 69.7895 | 413,751,536 | 2024-05-31 |
| 423 | 2024-05-31 | 288,569,529 | 26,916 | 69.7446 | 413,751,536 | 2024-05-31 |
| 424 | 2024-05-30 | 288,542,613 | -26,205 | 69.7381 | 413,751,536 | 2024-05-30 |
| 425 | 2024-05-29 | 288,568,818 | -202,000 | 69.7445 | 413,751,536 | 2024-05-29 |
| 426 | 2024-05-28 | 288,770,818 | -489,798 | 69.7933 | 413,751,536 | 2024-05-28 |
| 427 | 2024-05-27 | 289,260,616 | 189,351 | 69.9117 | 413,751,536 | 2024-05-24 |
| 428 | 2024-05-24 | 289,071,265 | 270,500 | 69.8659 | 413,751,536 | 2024-05-24 |
| 429 | 2024-05-23 | 288,800,765 | 93,000 | 69.8005 | 413,751,536 | 2024-05-23 |
| 430 | 2024-05-22 | 288,707,765 | -32,500 | 69.7792 | 413,744,486 | 2024-05-22 |
| 431 | 2024-05-21 | 288,740,265 | -1,493,181 | 69.7871 | 413,744,486 | 2024-05-21 |
| 432 | 2024-05-20 | 290,233,446 | 36,397 | 70.1522 | 413,719,486 | 2024-05-13 |
| 433 | 2024-05-17 | 290,197,049 | 250,500 | 70.1434 | 413,719,486 | 2024-05-13 |
| 434 | 2024-05-16 | 289,946,549 | 20,738 | 70.0829 | 413,719,486 | 2024-05-13 |
| 435 | 2024-05-14 | 289,925,811 | 6,500 | 70.0779 | 413,719,486 | 2024-05-13 |
| 436 | 2024-05-13 | 289,919,311 | 227,108 | 70.0763 | 413,719,486 | 2024-05-13 |
| 437 | 2024-05-10 | 289,692,203 | 497,913 | 70.0214 | 413,719,486 | 2024-05-09 |
| 438 | 2024-05-09 | 289,194,290 | -137,921 | 69.9011 | 413,719,486 | 2024-05-09 |
| 439 | 2024-05-08 | 289,332,211 | -107,500 | 69.9344 | 413,719,486 | 2024-05-08 |
| 440 | 2024-05-07 | 289,439,711 | -63,000 | 69.9604 | 413,719,486 | 2024-05-07 |
| 441 | 2024-05-06 | 289,502,711 | -84,805 | 69.9756 | 413,719,486 | 2024-04-30 |
| 442 | 2024-05-03 | 289,587,516 | -288,195 | 69.9961 | 413,719,486 | 2024-04-30 |
| 443 | 2024-05-02 | 289,875,711 | 349,048 | 70.0658 | 413,719,486 | 2024-04-30 |
| 444 | 2024-04-30 | 289,526,663 | -416,198 | 69.9814 | 413,719,486 | 2024-04-30 |
| 445 | 2024-04-29 | 289,942,861 | 1,479,816 | 70.0947 | 413,644,486 | 2024-04-26 |
| 446 | 2024-04-26 | 288,463,045 | 185,300 | 69.7369 | 413,644,486 | 2024-04-26 |
| 447 | 2024-04-25 | 288,277,745 | 919,204 | 69.6922 | 413,644,486 | 2024-04-25 |
| 448 | 2024-04-24 | 287,358,541 | 490,500 | 69.4699 | 413,644,486 | 2024-04-24 |
| 449 | 2024-04-23 | 286,868,041 | 446,310 | 69.3514 | 413,644,486 | 2024-04-23 |
| 450 | 2024-04-22 | 286,421,731 | -545,099 | 69.2435 | 413,644,486 | 2024-04-19 |
| 451 | 2024-04-19 | 286,966,830 | 244,500 | 69.3752 | 413,644,486 | 2024-04-19 |
| 452 | 2024-04-18 | 286,722,330 | -863,500 | 69.3161 | 413,644,486 | 2024-04-18 |
| 453 | 2024-04-17 | 287,585,830 | -99,607 | 69.5258 | 413,638,772 | 2024-04-17 |
| 454 | 2024-04-16 | 287,685,437 | -298,000 | 69.5541 | 413,613,772 | 2024-04-16 |
| 455 | 2024-04-15 | 287,983,437 | 188,000 | 69.6401 | 413,530,772 | 2024-04-12 |
| 456 | 2024-04-12 | 287,795,437 | 153,000 | 69.5947 | 413,530,772 | 2024-04-12 |
| 457 | 2024-04-11 | 287,642,437 | -186,074 | 69.5577 | 413,530,772 | 2024-04-11 |
| 458 | 2024-04-10 | 287,828,511 | -4,110 | 69.6027 | 413,530,772 | 2024-04-09 |
| 459 | 2024-04-09 | 287,832,621 | 13,937 | 69.6037 | 413,530,772 | 2024-04-09 |
| 460 | 2024-04-08 | 287,818,684 | 3,503,880 | 69.6054 | 413,500,772 | 2024-04-08 |
| 461 | 2024-04-05 | 284,314,804 | -4,092,894 | 68.7580 | 413,500,772 | 2024-04-05 |
| 462 | 2024-04-03 | 288,407,698 | 831,480 | 69.7478 | 413,500,772 | 2024-04-03 |
| 463 | 2024-04-02 | 287,576,218 | 1,519,093 | 69.5467 | 413,500,772 | 2024-04-02 |
| 464 | 2024-03-28 | 286,057,125 | 2,479,512 | 69.1793 | 413,500,772 | 2024-03-28 |
| 465 | 2024-03-27 | 283,577,613 | 13,255 | 68.5803 | 413,497,297 | 2024-03-27 |
| 466 | 2024-03-26 | 283,564,358 | -622,948 | 68.5792 | 413,484,703 | 2024-03-26 |
| 467 | 2024-03-25 | 284,187,306 | 361,500 | 68.8334 | 412,862,603 | 2024-03-11 |
| 468 | 2024-03-22 | 283,825,806 | -231,860 | 68.7458 | 412,862,603 | 2024-03-11 |
| 469 | 2024-03-21 | 284,057,666 | 977,298 | 68.8020 | 412,862,603 | 2024-03-11 |
| 470 | 2024-03-20 | 283,080,368 | 2,417,457 | 68.5653 | 412,862,603 | 2024-03-11 |
| 471 | 2024-03-19 | 280,662,911 | -3,248,249 | 67.9797 | 412,862,603 | 2024-03-11 |
| 472 | 2024-03-18 | 283,911,160 | 4,572,008 | 68.7665 | 412,862,603 | 2024-03-11 |
| 473 | 2024-03-15 | 279,339,152 | -1,005,887 | 67.6591 | 412,862,603 | 2024-03-11 |
| 474 | 2024-03-14 | 280,345,039 | 8,290 | 67.9027 | 412,862,603 | 2024-03-11 |
| 475 | 2024-03-13 | 280,336,749 | 60,237 | 67.9007 | 412,862,603 | 2024-03-11 |
| 476 | 2024-03-12 | 280,276,512 | 256,135 | 67.8861 | 412,862,603 | 2024-03-11 |
| 477 | 2024-03-11 | 280,020,377 | -727,451 | 67.8241 | 412,862,603 | 2024-03-11 |
| 478 | 2024-03-08 | 280,747,828 | -512,694 | 65.6977 | 427,333,034 | 2024-03-07 |
| 479 | 2024-03-07 | 281,260,522 | 721,162 | 65.8176 | 427,333,034 | 2024-03-07 |
| 480 | 2024-03-06 | 280,539,360 | -216,510 | 65.6710 | 427,189,284 | 2024-02-29 |
| 481 | 2024-03-05 | 280,755,870 | -3,232,129 | 65.7217 | 427,189,284 | 2024-02-29 |
| 482 | 2024-03-04 | 283,987,999 | -17,725,697 | 66.4783 | 427,189,284 | 2024-02-29 |
| 483 | 2024-03-01 | 301,713,696 | 559,904 | 70.6276 | 427,189,284 | 2024-02-29 |
| 484 | 2024-02-29 | 301,153,792 | -554,500 | 70.4966 | 427,189,284 | 2024-02-29 |
| 485 | 2024-02-28 | 301,708,292 | 542,102 | 70.6308 | 427,162,298 | 2024-02-22 |
| 486 | 2024-02-27 | 301,166,190 | -22,266 | 70.5039 | 427,162,298 | 2024-02-22 |
| 487 | 2024-02-26 | 301,188,456 | 3,923,253 | 70.5091 | 427,162,298 | 2024-02-22 |
| 488 | 2024-02-23 | 297,265,203 | -160,585 | 69.5907 | 427,162,298 | 2024-02-22 |
| 489 | 2024-02-22 | 297,425,788 | -3,457,126 | 69.6283 | 427,162,298 | 2024-02-22 |
| 490 | 2024-02-21 | 300,882,914 | 793,943 | 70.4399 | 427,148,598 | 2024-02-20 |
| 491 | 2024-02-20 | 300,088,971 | -1,178,846 | 70.2540 | 427,148,598 | 2024-02-20 |
| 492 | 2024-02-19 | 301,267,817 | -106,587 | 70.5300 | 427,148,598 | 2024-02-19 |
| 493 | 2024-02-16 | 301,374,404 | 46,483 | 70.5715 | 427,048,598 | 2024-01-31 |
| 494 | 2024-02-15 | 301,327,921 | 4,156 | 70.5606 | 427,048,598 | 2024-01-31 |
| 495 | 2024-02-14 | 301,323,765 | -407,964 | 70.5596 | 427,048,598 | 2024-01-31 |
| 496 | 2024-02-09 | 301,731,729 | 0 | 70.6551 | 427,048,598 | 2024-01-31 |
| 497 | 2024-02-08 | 301,731,729 | 1,167,908 | 70.6551 | 427,048,598 | 2024-01-31 |
| 498 | 2024-02-07 | 300,563,821 | -573,355 | 70.3816 | 427,048,598 | 2024-01-31 |
| 499 | 2024-02-06 | 301,137,176 | 586,549 | 70.5159 | 427,048,598 | 2024-01-31 |
| 500 | 2024-02-05 | 300,550,627 | 20,122,500 | 70.3786 | 427,048,598 | 2024-01-31 |
| 501 | 2024-02-02 | 280,428,127 | 566,271 | 65.6666 | 427,048,598 | 2024-01-31 |
| 502 | 2024-02-01 | 279,861,856 | -1,128,294 | 65.5340 | 427,048,598 | 2024-01-31 |
| 503 | 2024-01-31 | 280,990,150 | 1,529,803 | 65.7982 | 427,048,598 | 2024-01-31 |
| 504 | 2024-01-30 | 279,460,347 | -2,215,663 | 65.5611 | 426,259,598 | 2023-12-31 |
| 505 | 2024-01-29 | 281,676,010 | -746,162 | 66.0809 | 426,259,598 | 2023-12-31 |
| 506 | 2024-01-26 | 282,422,172 | -2,417,998 | 66.2559 | 426,259,598 | 2023-12-31 |
| 507 | 2024-01-25 | 284,840,170 | 1,201,706 | 66.8232 | 426,259,598 | 2023-12-31 |
| 508 | 2024-01-24 | 283,638,464 | 356,923 | 66.5412 | 426,259,598 | 2023-12-31 |
| 509 | 2024-01-23 | 283,281,541 | 413,506 | 66.4575 | 426,259,598 | 2023-12-31 |
| 510 | 2024-01-22 | 282,868,035 | -929,613 | 66.3605 | 426,259,598 | 2023-12-31 |
| 511 | 2024-01-19 | 283,797,648 | 1,526,033 | 66.5786 | 426,259,598 | 2023-12-31 |
| 512 | 2024-01-18 | 282,271,615 | 1,687,695 | 66.2206 | 426,259,598 | 2023-12-31 |
| 513 | 2024-01-17 | 280,583,920 | -1,890,367 | 65.8247 | 426,259,598 | 2023-12-31 |
| 514 | 2024-01-16 | 282,474,287 | 312,956 | 66.2681 | 426,259,598 | 2023-12-31 |
| 515 | 2024-01-15 | 282,161,331 | 547,058 | 66.1947 | 426,259,598 | 2023-12-31 |
| 516 | 2024-01-12 | 281,614,273 | -126,798 | 66.0664 | 426,259,598 | 2023-12-31 |
| 517 | 2024-01-11 | 281,741,071 | -594 | 66.0961 | 426,259,598 | 2023-12-31 |
| 518 | 2024-01-10 | 281,741,665 | 114,350 | 66.0963 | 426,259,598 | 2023-12-31 |
| 519 | 2024-01-09 | 281,627,315 | 37,000 | 66.0694 | 426,259,598 | 2023-12-31 |
| 520 | 2024-01-08 | 281,590,315 | -71,989 | 66.0608 | 426,259,598 | 2023-12-31 |
| 521 | 2024-01-05 | 281,662,304 | 163,125 | 66.0776 | 426,259,598 | 2023-12-31 |
| 522 | 2024-01-04 | 281,499,179 | -604,123 | 66.0394 | 426,259,598 | 2023-12-31 |
| 523 | 2024-01-03 | 282,103,302 | -650,026 | 66.1811 | 426,259,598 | 2023-12-31 |
| 524 | 2024-01-02 | 282,753,328 | -93,250 | 66.3336 | 426,259,598 | 2023-12-31 |
| 525 | 2023-12-29 | 282,846,578 | -482,575 | 66.3572 | 426,248,348 | 2023-12-27 |
| 526 | 2023-12-28 | 283,329,153 | 1,305,132 | 66.4704 | 426,248,348 | 2023-12-27 |
| 527 | 2023-12-27 | 282,024,021 | 525,535 | 66.1642 | 426,248,348 | 2023-12-27 |
| 528 | 2023-12-22 | 281,498,486 | -949,243 | 66.0410 | 426,248,348 | 2023-12-22 |
| 529 | 2023-12-21 | 282,447,729 | -1,088,132 | 66.2674 | 426,224,098 | 2023-12-18 |
| 530 | 2023-12-20 | 283,535,861 | -1,321,950 | 66.5227 | 426,224,098 | 2023-12-18 |
| 531 | 2023-12-19 | 284,857,811 | -1,157,315 | 66.8329 | 426,224,098 | 2023-12-18 |
| 532 | 2023-12-18 | 286,015,126 | -370,823 | 67.1044 | 426,224,098 | 2023-12-18 |
| 533 | 2023-12-15 | 286,385,949 | -120,280 | 67.2232 | 426,022,655 | 2023-12-11 |
| 534 | 2023-12-14 | 286,506,229 | -1,467,809 | 67.2514 | 426,022,655 | 2023-12-11 |
| 535 | 2023-12-13 | 287,974,038 | -689,866 | 67.5959 | 426,022,655 | 2023-12-11 |
| 536 | 2023-12-12 | 288,663,904 | -382,100 | 67.7579 | 426,022,655 | 2023-12-11 |
| 537 | 2023-12-11 | 289,046,004 | -1,927,569 | 67.8476 | 426,022,655 | 2023-12-11 |
| 538 | 2023-12-08 | 290,973,573 | 5,920,677 | 68.3258 | 425,861,773 | 2023-12-04 |
| 539 | 2023-12-07 | 285,052,896 | -256,463 | 66.9355 | 425,861,773 | 2023-12-04 |
| 540 | 2023-12-06 | 285,309,359 | -906,168 | 66.9958 | 425,861,773 | 2023-12-04 |
| 541 | 2023-12-05 | 286,215,527 | -5,522,467 | 67.2086 | 425,861,773 | 2023-12-04 |
| 542 | 2023-12-04 | 291,737,994 | -181,969 | 68.5053 | 425,861,773 | 2023-12-04 |
| 543 | 2023-12-01 | 291,919,963 | -248,266 | 68.5481 | 425,861,773 | 2023-11-30 |
| 544 | 2023-11-30 | 292,168,229 | -740,743 | 68.6064 | 425,861,773 | 2023-11-30 |
| 545 | 2023-11-29 | 292,908,972 | -4,091,579 | 68.7882 | 425,812,731 | 2023-11-27 |
| 546 | 2023-11-28 | 297,000,551 | 3,010,834 | 69.7491 | 425,812,731 | 2023-11-27 |
| 547 | 2023-11-27 | 293,989,717 | -577,645 | 69.0420 | 425,812,731 | 2023-11-27 |
| 548 | 2023-11-24 | 294,567,362 | 208,970 | 69.1906 | 425,733,261 | 2023-11-20 |
| 549 | 2023-11-23 | 294,358,392 | 69,490 | 69.1415 | 425,733,261 | 2023-11-20 |
| 550 | 2023-11-22 | 294,288,902 | -170,711 | 69.1252 | 425,733,261 | 2023-11-20 |
| 551 | 2023-11-21 | 294,459,613 | -1,132,269 | 69.1653 | 425,733,261 | 2023-11-20 |
| 552 | 2023-11-20 | 295,591,882 | 4,422,535 | 69.4312 | 425,733,261 | 2023-11-20 |
| 553 | 2023-11-17 | 291,169,347 | 349,076 | 68.3924 | 425,733,261 | 2023-11-16 |
| 554 | 2023-11-16 | 290,820,271 | 1,002,730 | 68.3104 | 425,733,261 | 2023-11-16 |
| 555 | 2023-11-15 | 289,817,541 | -3,013,084 | 68.1047 | 425,547,336 | 2023-11-14 |
| 556 | 2023-11-14 | 292,830,625 | -1,630,053 | 68.8127 | 425,547,336 | 2023-11-14 |
| 557 | 2023-11-13 | 294,460,678 | -308,739 | 69.2052 | 425,489,398 | 2023-11-10 |
| 558 | 2023-11-10 | 294,769,417 | -234,915 | 69.2777 | 425,489,398 | 2023-11-10 |
| 559 | 2023-11-09 | 295,004,332 | 891,099 | 69.3624 | 425,308,598 | 2023-11-02 |
| 560 | 2023-11-08 | 294,113,233 | 387,090 | 69.1529 | 425,308,598 | 2023-11-02 |
| 561 | 2023-11-07 | 293,726,143 | 198,090 | 69.0619 | 425,308,598 | 2023-11-02 |
| 562 | 2023-11-06 | 293,528,053 | -5,530,790 | 69.0153 | 425,308,598 | 2023-11-02 |
| 563 | 2023-11-03 | 299,058,843 | -280,700 | 70.3157 | 425,308,598 | 2023-11-02 |
| 564 | 2023-11-02 | 299,339,543 | -24,000 | 70.3817 | 425,308,598 | 2023-11-02 |
| 565 | 2023-11-01 | 299,363,543 | 101,410 | 70.3919 | 425,280,998 | 2023-10-31 |
| 566 | 2023-10-31 | 299,262,133 | -282,500 | 70.3681 | 425,280,998 | 2023-10-31 |
| 567 | 2023-10-30 | 299,544,633 | 87,500 | 70.4345 | 425,280,998 | 2023-10-27 |
| 568 | 2023-10-27 | 299,457,133 | -300,000 | 70.4139 | 425,280,998 | 2023-10-27 |
| 569 | 2023-10-26 | 299,757,133 | 306,500 | 70.4845 | 425,280,998 | 2023-10-25 |
| 570 | 2023-10-25 | 299,450,633 | -11,500 | 70.4124 | 425,280,998 | 2023-10-25 |
| 571 | 2023-10-24 | 299,462,133 | 195,000 | 70.4324 | 425,176,498 | 2023-10-20 |
| 572 | 2023-10-20 | 299,267,133 | 105,000 | 70.3866 | 425,176,498 | 2023-10-20 |
| 573 | 2023-10-19 | 299,162,133 | -3,147,000 | 70.3619 | 425,176,498 | 2023-10-18 |
| 574 | 2023-10-18 | 302,309,133 | 3,434,000 | 71.1020 | 425,176,498 | 2023-10-18 |
| 575 | 2023-10-17 | 298,875,133 | -138,500 | 70.2997 | 425,144,498 | 2023-10-16 |
| 576 | 2023-10-16 | 299,013,633 | -387,500 | 70.3322 | 425,144,498 | 2023-10-16 |
| 577 | 2023-10-13 | 299,401,133 | -279,000 | 70.4234 | 425,144,498 | 2023-10-12 |
| 578 | 2023-10-12 | 299,680,133 | 13,500 | 70.4890 | 425,144,498 | 2023-10-12 |
| 579 | 2023-10-11 | 299,666,633 | -458,020 | 70.4980 | 425,070,998 | 2023-09-30 |
| 580 | 2023-10-10 | 300,124,653 | -1,155,980 | 70.6058 | 425,070,998 | 2023-09-30 |
| 581 | 2023-10-09 | 301,280,633 | 1,144,500 | 70.8777 | 425,070,998 | 2023-09-30 |
| 582 | 2023-10-06 | 300,136,133 | -329,000 | 70.6085 | 425,070,998 | 2023-09-30 |
| 583 | 2023-10-05 | 300,465,133 | -182,500 | 70.6859 | 425,070,998 | 2023-09-30 |
| 584 | 2023-10-04 | 300,647,633 | 117,000 | 70.7288 | 425,070,998 | 2023-09-30 |
| 585 | 2023-10-03 | 300,530,633 | 216,000 | 70.7013 | 425,070,998 | 2023-09-30 |
| 586 | 2023-09-29 | 300,314,633 | -2,303,500 | 70.6505 | 425,070,998 | 2023-09-29 |
| 587 | 2023-09-28 | 302,618,133 | 2,319,500 | 71.1924 | 425,070,998 | 2023-09-27 |
| 588 | 2023-09-27 | 300,298,633 | 549,500 | 70.6467 | 425,070,998 | 2023-09-27 |
| 589 | 2023-09-26 | 299,749,133 | -324,500 | 70.5174 | 425,070,998 | 2023-09-25 |
| 590 | 2023-09-25 | 300,073,633 | -1,159,000 | 70.5938 | 425,070,998 | 2023-09-25 |
| 591 | 2023-09-22 | 301,232,633 | -401,500 | 70.8664 | 425,070,998 | 2023-09-21 |
| 592 | 2023-09-21 | 301,634,133 | -2,651,500 | 70.9609 | 425,070,998 | 2023-09-21 |
| 593 | 2023-09-20 | 304,285,633 | 276,910 | 71.5863 | 425,060,998 | 2023-09-18 |
| 594 | 2023-09-19 | 304,008,723 | 25,045 | 71.5212 | 425,060,998 | 2023-09-18 |
| 595 | 2023-09-18 | 303,983,678 | 91,805 | 71.5153 | 425,060,998 | 2023-09-18 |
| 596 | 2023-09-15 | 303,891,873 | -147,500 | 71.4937 | 425,060,998 | 2023-09-14 |
| 597 | 2023-09-14 | 304,039,373 | -42,967 | 71.5284 | 425,060,998 | 2023-09-14 |
| 598 | 2023-09-13 | 304,082,340 | -175,078 | 71.5419 | 425,041,193 | 2023-09-12 |
| 599 | 2023-09-12 | 304,257,418 | 166,000 | 71.5830 | 425,041,193 | 2023-09-12 |
| 600 | 2023-09-11 | 304,091,418 | 2,468,590 | 71.5440 | 425,041,193 | 2023-09-07 |
| 601 | 2023-09-07 | 301,622,828 | 222,000 | 70.9632 | 425,041,193 | 2023-09-07 |
| 602 | 2023-09-06 | 301,400,828 | -1,829,500 | 70.9408 | 424,862,693 | 2023-09-05 |
| 603 | 2023-09-05 | 303,230,328 | 140,500 | 71.3714 | 424,862,693 | 2023-09-05 |
| 604 | 2023-09-04 | 303,089,828 | -229,167 | 71.3544 | 424,766,693 | 2023-08-31 |
| 605 | 2023-08-31 | 303,318,995 | 85,951 | 71.4084 | 424,766,693 | 2023-08-31 |
| 606 | 2023-08-30 | 303,233,044 | 374,500 | 71.3955 | 424,723,193 | 2023-08-30 |
| 607 | 2023-08-29 | 302,858,544 | 134,560 | 71.3073 | 424,723,193 | 2023-08-28 |
| 608 | 2023-08-28 | 302,723,984 | -4,951,039 | 71.2756 | 424,723,193 | 2023-08-28 |
| 609 | 2023-08-25 | 307,675,023 | 482,468 | 72.6294 | 423,623,408 | 2023-07-31 |
| 610 | 2023-08-24 | 307,192,555 | -111,825 | 72.5155 | 423,623,408 | 2023-07-31 |
| 611 | 2023-08-23 | 307,304,380 | 52,500 | 72.5419 | 423,623,408 | 2023-07-31 |
| 612 | 2023-08-22 | 307,251,880 | -48,994 | 72.5295 | 423,623,408 | 2023-07-31 |
| 613 | 2023-08-21 | 307,300,874 | 2,530,330 | 72.5411 | 423,623,408 | 2023-07-31 |
| 614 | 2023-08-18 | 304,770,544 | 780,500 | 71.9437 | 423,623,408 | 2023-07-31 |
| 615 | 2023-08-17 | 303,990,044 | 53,000 | 71.7595 | 423,623,408 | 2023-07-31 |
| 616 | 2023-08-16 | 303,937,044 | 341,500 | 71.7470 | 423,623,408 | 2023-07-31 |
| 617 | 2023-08-15 | 303,595,544 | 1,135,149 | 71.6664 | 423,623,408 | 2023-07-31 |
| 618 | 2023-08-14 | 302,460,395 | 53,000 | 71.3984 | 423,623,408 | 2023-07-31 |
| 619 | 2023-08-11 | 302,407,395 | 28,000 | 71.3859 | 423,623,408 | 2023-07-31 |
| 620 | 2023-08-10 | 302,379,395 | -76,500 | 71.3793 | 423,623,408 | 2023-07-31 |
| 621 | 2023-08-09 | 302,455,895 | 38,500 | 71.3974 | 423,623,408 | 2023-07-31 |
| 622 | 2023-08-08 | 302,417,395 | -126,500 | 71.3883 | 423,623,408 | 2023-07-31 |
| 623 | 2023-08-07 | 302,543,895 | -108,500 | 71.4181 | 423,623,408 | 2023-07-31 |
| 624 | 2023-08-04 | 302,652,395 | -86,124 | 71.4437 | 423,623,408 | 2023-07-31 |
| 625 | 2023-08-03 | 302,738,519 | 278,250 | 71.4641 | 423,623,408 | 2023-07-31 |
| 626 | 2023-08-02 | 302,460,269 | 420,500 | 71.3984 | 423,623,408 | 2023-07-31 |
| 627 | 2023-08-01 | 302,039,769 | 341,000 | 71.2991 | 423,623,408 | 2023-07-31 |
| 628 | 2023-07-31 | 301,698,769 | 34,000 | 71.2186 | 423,623,408 | 2023-07-31 |
| 629 | 2023-07-28 | 301,664,769 | -10,000 | 71.2106 | 423,623,408 | 2023-07-21 |
| 630 | 2023-07-27 | 301,674,769 | -13,000 | 71.2130 | 423,623,408 | 2023-07-21 |
| 631 | 2023-07-26 | 301,687,769 | 77,000 | 71.2160 | 423,623,408 | 2023-07-21 |
| 632 | 2023-07-25 | 301,610,769 | 70,000 | 71.1979 | 423,623,408 | 2023-07-21 |
| 633 | 2023-07-24 | 301,540,769 | 194,000 | 71.1813 | 423,623,408 | 2023-07-21 |
| 634 | 2023-07-21 | 301,346,769 | 239,027 | 71.1355 | 423,623,408 | 2023-07-21 |
| 635 | 2023-07-20 | 301,107,742 | 109,500 | 71.0791 | 423,623,408 | 2023-07-20 |
| 636 | 2023-07-19 | 300,998,242 | -60,500 | 71.0533 | 423,623,408 | 2023-07-19 |
| 637 | 2023-07-18 | 301,058,742 | 864,000 | 71.0675 | 423,623,408 | 2023-07-18 |
| 638 | 2023-07-14 | 300,194,742 | -414,522 | 70.8657 | 423,610,908 | 2023-06-30 |
| 639 | 2023-07-13 | 300,609,264 | 775,582 | 70.9635 | 423,610,908 | 2023-06-30 |
| 640 | 2023-07-12 | 299,833,682 | -1,550,701 | 70.7804 | 423,610,908 | 2023-06-30 |
| 641 | 2023-07-11 | 301,384,383 | 479,000 | 71.1465 | 423,610,908 | 2023-06-30 |
| 642 | 2023-07-10 | 300,905,383 | 448,242 | 71.0334 | 423,610,908 | 2023-06-30 |
| 643 | 2023-07-07 | 300,457,141 | 252,542 | 70.9276 | 423,610,908 | 2023-06-30 |
| 644 | 2023-07-06 | 300,204,599 | -985,500 | 70.8680 | 423,610,908 | 2023-06-30 |
| 645 | 2023-07-05 | 301,190,099 | 24,500 | 71.1006 | 423,610,908 | 2023-06-30 |
| 646 | 2023-07-04 | 301,165,599 | 31,242 | 71.0949 | 423,610,908 | 2023-06-30 |
| 647 | 2023-07-03 | 301,134,357 | -88,000 | 71.0875 | 423,610,908 | 2023-06-30 |
| 648 | 2023-06-30 | 301,222,357 | 34,000 | 71.1083 | 423,610,908 | 2023-06-30 |
| 649 | 2023-06-29 | 301,188,357 | -831,242 | 71.1225 | 423,478,408 | 2023-06-14 |
| 650 | 2023-06-28 | 302,019,599 | -600,106 | 71.3188 | 423,478,408 | 2023-06-14 |
| 651 | 2023-06-27 | 302,619,705 | 747,000 | 71.4605 | 423,478,408 | 2023-06-14 |
| 652 | 2023-06-26 | 301,872,705 | 1,052,045 | 71.2841 | 423,478,408 | 2023-06-14 |
| 653 | 2023-06-23 | 300,820,660 | -105,045 | 71.0357 | 423,478,408 | 2023-06-14 |
| 654 | 2023-06-21 | 300,925,705 | 34,258 | 71.0605 | 423,478,408 | 2023-06-14 |
| 655 | 2023-06-20 | 300,891,447 | 88,500 | 71.0524 | 423,478,408 | 2023-06-14 |
| 656 | 2023-06-19 | 300,802,947 | -78,758 | 71.0315 | 423,478,408 | 2023-06-14 |
| 657 | 2023-06-16 | 300,881,705 | 112,000 | 71.0501 | 423,478,408 | 2023-06-14 |
| 658 | 2023-06-15 | 300,769,705 | -17,500 | 71.0236 | 423,478,408 | 2023-06-14 |
| 659 | 2023-06-14 | 300,787,205 | 133,770 | 71.0278 | 423,478,408 | 2023-06-14 |
| 660 | 2023-06-13 | 300,653,435 | 76,500 | 71.0087 | 423,403,408 | 2023-06-13 |
| 661 | 2023-06-12 | 300,576,935 | 331,500 | 71.0654 | 422,958,408 | 2023-06-02 |
| 662 | 2023-06-09 | 300,245,435 | -102,264 | 70.9870 | 422,958,408 | 2023-06-02 |
| 663 | 2023-06-08 | 300,347,699 | -37,000 | 71.0112 | 422,958,408 | 2023-06-02 |
| 664 | 2023-06-07 | 300,384,699 | -43,473 | 71.0199 | 422,958,408 | 2023-06-02 |
| 665 | 2023-06-06 | 300,428,172 | -34,048 | 71.0302 | 422,958,408 | 2023-06-02 |
| 666 | 2023-06-05 | 300,462,220 | -137,118 | 71.0382 | 422,958,408 | 2023-06-02 |
| 667 | 2023-06-02 | 300,599,338 | 672,471 | 71.0707 | 422,958,408 | 2023-06-02 |
| 668 | 2023-06-01 | 299,926,867 | -1,285,815 | 70.9117 | 422,958,408 | 2023-06-01 |
| 669 | 2023-05-31 | 301,212,682 | 406,463 | 71.2157 | 422,958,408 | 2023-05-31 |
| 670 | 2023-05-30 | 300,806,219 | 260,700 | 71.1260 | 422,920,408 | 2023-05-30 |
| 671 | 2023-05-29 | 300,545,519 | 3,687,500 | 71.0706 | 422,882,908 | 2023-05-29 |
| 672 | 2023-05-25 | 296,858,019 | -1,453,646 | 70.2100 | 422,814,208 | 2023-05-19 |
| 673 | 2023-05-24 | 298,311,665 | 1,936,271 | 70.5538 | 422,814,208 | 2023-05-19 |
| 674 | 2023-05-23 | 296,375,394 | -32,000 | 70.0959 | 422,814,208 | 2023-05-19 |
| 675 | 2023-05-22 | 296,407,394 | -210,000 | 70.1035 | 422,814,208 | 2023-05-19 |
| 676 | 2023-05-19 | 296,617,394 | -213,000 | 70.1531 | 422,814,208 | 2023-05-19 |
| 677 | 2023-05-18 | 296,830,394 | 99,000 | 70.2035 | 422,814,208 | 2023-05-18 |
| 678 | 2023-05-17 | 296,731,394 | -392,504 | 70.1801 | 422,814,208 | 2023-05-17 |
| 679 | 2023-05-16 | 297,123,898 | 344,997 | 70.2821 | 422,759,208 | 2023-05-15 |
| 680 | 2023-05-15 | 296,778,901 | -104,641 | 70.2005 | 422,759,208 | 2023-05-15 |
| 681 | 2023-05-12 | 296,883,542 | -260,280 | 70.2252 | 422,759,208 | 2023-05-12 |
| 682 | 2023-05-11 | 297,143,822 | -68,000 | 70.2868 | 422,759,208 | 2023-05-11 |
| 683 | 2023-05-10 | 297,211,822 | -3,395 | 70.3029 | 422,759,208 | 2023-05-10 |
| 684 | 2023-05-09 | 297,215,217 | -119,000 | 70.3037 | 422,759,208 | 2023-05-08 |
| 685 | 2023-05-08 | 297,334,217 | 3,731,178 | 70.3318 | 422,759,208 | 2023-05-08 |
| 686 | 2023-05-05 | 293,603,039 | 349,835 | 69.4492 | 422,759,208 | 2023-05-03 |
| 687 | 2023-05-04 | 293,253,204 | 505,200 | 69.3665 | 422,759,208 | 2023-05-03 |
| 688 | 2023-05-03 | 292,748,004 | 11,000 | 69.2470 | 422,759,208 | 2023-05-03 |
| 689 | 2023-05-02 | 292,737,004 | 57,682 | 69.2444 | 422,759,208 | 2023-04-30 |
| 690 | 2023-04-28 | 292,679,322 | -505,500 | 69.2307 | 422,759,208 | 2023-04-27 |
| 691 | 2023-04-27 | 293,184,822 | 1,121,100 | 69.3503 | 422,759,208 | 2023-04-27 |
| 692 | 2023-04-26 | 292,063,722 | -27,570 | 69.1322 | 422,471,626 | 2023-03-31 |
| 693 | 2023-04-25 | 292,091,292 | -339,000 | 69.1387 | 422,471,626 | 2023-03-31 |
| 694 | 2023-04-24 | 292,430,292 | -339,210 | 69.2189 | 422,471,626 | 2023-03-31 |
| 695 | 2023-04-21 | 292,769,502 | -253,563 | 69.2992 | 422,471,626 | 2023-03-31 |
| 696 | 2023-04-20 | 293,023,065 | 106,752 | 69.3592 | 422,471,626 | 2023-03-31 |
| 697 | 2023-04-19 | 292,916,313 | -413,000 | 69.3340 | 422,471,626 | 2023-03-31 |
| 698 | 2023-04-18 | 293,329,313 | -343,500 | 69.4317 | 422,471,626 | 2023-03-31 |
| 699 | 2023-04-17 | 293,672,813 | 285,534 | 69.5130 | 422,471,626 | 2023-03-31 |
| 700 | 2023-04-14 | 293,387,279 | -170,784 | 69.4454 | 422,471,626 | 2023-03-31 |
| 701 | 2023-04-13 | 293,558,063 | -1,414,502 | 69.4859 | 422,471,626 | 2023-03-31 |
| 702 | 2023-04-12 | 294,972,565 | -50,876 | 69.8207 | 422,471,626 | 2023-03-31 |
| 703 | 2023-04-11 | 295,023,441 | -412,216 | 69.8327 | 422,471,626 | 2023-03-31 |
| 704 | 2023-04-06 | 295,435,657 | 828,235 | 69.9303 | 422,471,626 | 2023-03-31 |
| 705 | 2023-04-04 | 294,607,422 | -535,019 | 69.7343 | 422,471,626 | 2023-03-31 |
| 706 | 2023-04-03 | 295,142,441 | -373,223 | 69.8609 | 422,471,626 | 2023-03-31 |
| 707 | 2023-03-31 | 295,515,664 | -625,912 | 69.9492 | 422,471,626 | 2023-03-31 |
| 708 | 2023-03-30 | 296,141,576 | 318,687 | 70.1636 | 422,073,181 | 2023-03-10 |
| 709 | 2023-03-29 | 295,822,889 | 884,572 | 70.0881 | 422,073,181 | 2023-03-10 |
| 710 | 2023-03-28 | 294,938,317 | -220,142 | 69.8785 | 422,073,181 | 2023-03-10 |
| 711 | 2023-03-27 | 295,158,459 | -706,111 | 69.9306 | 422,073,181 | 2023-03-10 |
| 712 | 2023-03-24 | 295,864,570 | 337,121 | 70.0979 | 422,073,181 | 2023-03-10 |
| 713 | 2023-03-23 | 295,527,449 | 326,988 | 70.0181 | 422,073,181 | 2023-03-10 |
| 714 | 2023-03-22 | 295,200,461 | 1,255,693 | 69.9406 | 422,073,181 | 2023-03-10 |
| 715 | 2023-03-21 | 293,944,768 | 2,597,211 | 69.6431 | 422,073,181 | 2023-03-10 |
| 716 | 2023-03-20 | 291,347,557 | 207,277 | 69.0277 | 422,073,181 | 2023-03-10 |
| 717 | 2023-03-17 | 291,140,280 | 707,496 | 68.9786 | 422,073,181 | 2023-03-10 |
| 718 | 2023-03-16 | 290,432,784 | 180,998 | 68.8110 | 422,073,181 | 2023-03-10 |
| 719 | 2023-03-15 | 290,251,786 | 443,913 | 68.7681 | 422,073,181 | 2023-03-10 |
| 720 | 2023-03-14 | 289,807,873 | -319,112 | 68.6629 | 422,073,181 | 2023-03-10 |
| 721 | 2023-03-13 | 290,126,985 | -78,307 | 68.7386 | 422,073,181 | 2023-03-10 |
| 722 | 2023-03-10 | 290,205,292 | 888,912 | 68.7571 | 422,073,181 | 2023-03-10 |
| 723 | 2023-03-09 | 289,316,380 | 1,486,079 | 66.1805 | 437,162,553 | 2023-02-28 |
| 724 | 2023-03-08 | 287,830,301 | -625,000 | 65.8406 | 437,162,553 | 2023-02-28 |
| 725 | 2023-03-07 | 288,455,301 | 251,241 | 65.9835 | 437,162,553 | 2023-02-28 |
| 726 | 2023-03-06 | 288,204,060 | -814,510 | 65.9261 | 437,162,553 | 2023-02-28 |
| 727 | 2023-03-03 | 289,018,570 | -246,340 | 66.1124 | 437,162,553 | 2023-02-28 |
| 728 | 2023-03-02 | 289,264,910 | -3,944,492 | 66.1687 | 437,162,553 | 2023-02-28 |
| 729 | 2023-03-01 | 293,209,402 | -18,702,498 | 67.0710 | 437,162,553 | 2023-02-28 |
| 730 | 2023-02-28 | 311,911,900 | -784,066 | 71.3492 | 437,162,553 | 2023-02-28 |
| 731 | 2023-02-27 | 312,695,966 | -1,051,056 | 71.5488 | 437,038,788 | 2023-02-17 |
| 732 | 2023-02-24 | 313,747,022 | -27,297 | 71.7893 | 437,038,788 | 2023-02-17 |
| 733 | 2023-02-23 | 313,774,319 | 1,219,641 | 71.7955 | 437,038,788 | 2023-02-17 |
| 734 | 2023-02-22 | 312,554,678 | -4,556,600 | 71.5165 | 437,038,788 | 2023-02-17 |
| 735 | 2023-02-21 | 317,111,278 | 194,172 | 72.5591 | 437,038,788 | 2023-02-17 |
| 736 | 2023-02-20 | 316,917,106 | -2,087,791 | 72.5146 | 437,038,788 | 2023-02-17 |
| 737 | 2023-02-17 | 319,004,897 | 594,396 | 72.9924 | 437,038,788 | 2023-02-17 |
| 738 | 2023-02-16 | 318,410,501 | -118,392 | 72.8713 | 436,949,288 | 2023-02-10 |
| 739 | 2023-02-15 | 318,528,893 | -598,902 | 72.8984 | 436,949,288 | 2023-02-10 |
| 740 | 2023-02-14 | 319,127,795 | 717,994 | 73.0354 | 436,949,288 | 2023-02-10 |
| 741 | 2023-02-13 | 318,409,801 | 21,252,329 | 72.8711 | 436,949,288 | 2023-02-10 |
| 742 | 2023-02-10 | 297,157,472 | 192,229 | 68.0073 | 436,949,288 | 2023-02-10 |
| 743 | 2023-02-09 | 296,965,243 | -1,842,004 | 67.9633 | 436,949,288 | 2023-02-09 |
| 744 | 2023-02-08 | 298,807,247 | -1,042,611 | 68.4332 | 436,640,863 | 2023-02-01 |
| 745 | 2023-02-07 | 299,849,858 | 3,183,497 | 68.6720 | 436,640,863 | 2023-02-01 |
| 746 | 2023-02-06 | 296,666,361 | 2,204,142 | 67.9429 | 436,640,863 | 2023-02-01 |
| 747 | 2023-02-03 | 294,462,219 | -708,791 | 67.4381 | 436,640,863 | 2023-02-01 |
| 748 | 2023-02-02 | 295,171,010 | 8,059 | 67.6004 | 436,640,863 | 2023-02-01 |
| 749 | 2023-02-01 | 295,162,951 | 1,024,330 | 67.5986 | 436,640,863 | 2023-02-01 |
| 750 | 2023-01-31 | 294,138,621 | 836,971 | 67.3640 | 436,640,863 | 2023-01-31 |
| 751 | 2023-01-30 | 293,301,650 | 1,375,053 | 67.1984 | 436,471,363 | 2023-01-20 |
| 752 | 2023-01-27 | 291,926,597 | 241,498 | 66.8833 | 436,471,363 | 2023-01-20 |
| 753 | 2023-01-26 | 291,685,099 | 801,145 | 66.8280 | 436,471,363 | 2023-01-20 |
| 754 | 2023-01-20 | 290,883,954 | -4,590,635 | 66.6445 | 436,471,363 | 2023-01-20 |
| 755 | 2023-01-19 | 295,474,589 | 305,923 | 67.6962 | 436,471,363 | 2023-01-19 |
| 756 | 2023-01-18 | 295,168,666 | -217,286 | 67.6373 | 436,399,563 | 2023-01-18 |
| 757 | 2023-01-17 | 295,385,952 | -60,000 | 67.7630 | 435,910,513 | 2022-12-31 |
| 758 | 2023-01-16 | 295,445,952 | 950,999 | 67.7767 | 435,910,513 | 2022-12-31 |
| 759 | 2023-01-13 | 294,494,953 | -1,249,825 | 67.5586 | 435,910,513 | 2022-12-31 |
| 760 | 2023-01-12 | 295,744,778 | -286,752 | 67.8453 | 435,910,513 | 2022-12-31 |
| 761 | 2023-01-11 | 296,031,530 | 521,499 | 67.9111 | 435,910,513 | 2022-12-31 |
| 762 | 2023-01-10 | 295,510,031 | -645,985 | 67.7914 | 435,910,513 | 2022-12-31 |
| 763 | 2023-01-09 | 296,156,016 | 146,732 | 67.9396 | 435,910,513 | 2022-12-31 |
| 764 | 2023-01-06 | 296,009,284 | 85,147 | 67.9060 | 435,910,513 | 2022-12-31 |
| 765 | 2023-01-05 | 295,924,137 | 345,625 | 67.8864 | 435,910,513 | 2022-12-31 |
| 766 | 2023-01-04 | 295,578,512 | 301,939 | 67.8072 | 435,910,513 | 2022-12-31 |
| 767 | 2023-01-03 | 295,276,573 | 1,428,234 | 67.7379 | 435,910,513 | 2022-12-31 |
| 768 | 2022-12-30 | 293,848,339 | 452,275 | 67.4102 | 435,910,513 | 2022-12-29 |
| 769 | 2022-12-29 | 293,396,064 | -434,500 | 67.3065 | 435,910,513 | 2022-12-29 |
| 770 | 2022-12-28 | 293,830,564 | 467,500 | 67.5673 | 434,870,775 | 2022-12-28 |
| 771 | 2022-12-23 | 293,363,064 | 403,500 | 67.4673 | 434,822,275 | 2022-12-16 |
| 772 | 2022-12-22 | 292,959,564 | -204,093 | 67.3746 | 434,822,275 | 2022-12-16 |
| 773 | 2022-12-21 | 293,163,657 | 191,783 | 67.4215 | 434,822,275 | 2022-12-16 |
| 774 | 2022-12-20 | 292,971,874 | 13,001 | 67.3774 | 434,822,275 | 2022-12-16 |
| 775 | 2022-12-19 | 292,958,873 | -128,380 | 67.3744 | 434,822,275 | 2022-12-16 |
| 776 | 2022-12-16 | 293,087,253 | -201,253 | 67.4039 | 434,822,275 | 2022-12-16 |
| 777 | 2022-12-15 | 293,288,506 | 98,751 | 67.4503 | 434,821,775 | 2022-12-14 |
| 778 | 2022-12-14 | 293,189,755 | 146,499 | 67.4276 | 434,821,775 | 2022-12-14 |
| 779 | 2022-12-13 | 293,043,256 | 44,519 | 67.4003 | 434,780,525 | 2022-12-13 |
| 780 | 2022-12-12 | 292,998,737 | -900,452 | 67.3932 | 434,759,775 | 2022-12-12 |
| 781 | 2022-12-09 | 293,899,189 | -120,713 | 67.6004 | 434,759,775 | 2022-12-08 |
| 782 | 2022-12-08 | 294,019,902 | -360,460 | 67.6281 | 434,759,775 | 2022-12-08 |
| 783 | 2022-12-07 | 294,380,362 | 468,634 | 67.7615 | 434,436,288 | 2022-11-30 |
| 784 | 2022-12-06 | 293,911,728 | 1,390,199 | 67.6536 | 434,436,288 | 2022-11-30 |
| 785 | 2022-12-05 | 292,521,529 | 1,166,125 | 67.3336 | 434,436,288 | 2022-11-30 |
| 786 | 2022-12-02 | 291,355,404 | 989,800 | 67.0652 | 434,436,288 | 2022-11-30 |
| 787 | 2022-12-01 | 290,365,604 | 225,995 | 66.8373 | 434,436,288 | 2022-11-30 |
| 788 | 2022-11-30 | 290,139,609 | 283,206 | 66.7853 | 434,436,288 | 2022-11-30 |
| 789 | 2022-11-29 | 289,856,403 | 264,800 | 66.7319 | 434,359,788 | 2022-11-29 |
| 790 | 2022-11-28 | 289,591,603 | 566,060 | 66.6727 | 434,347,788 | 2022-11-28 |
| 791 | 2022-11-25 | 289,025,543 | 109,900 | 66.5424 | 434,347,788 | 2022-11-25 |
| 792 | 2022-11-24 | 288,915,643 | 2,912,650 | 66.5171 | 434,347,788 | 2022-11-24 |
| 793 | 2022-11-23 | 286,002,993 | 406,080 | 65.8538 | 434,299,788 | 2022-11-23 |
| 794 | 2022-11-22 | 285,596,913 | 311,000 | 65.7606 | 434,297,788 | 2022-11-22 |
| 795 | 2022-11-21 | 285,285,913 | 663,420 | 65.6902 | 434,290,038 | 2022-11-21 |
| 796 | 2022-11-18 | 284,622,493 | 1,458,400 | 65.5374 | 434,290,038 | 2022-11-18 |
| 797 | 2022-11-17 | 283,164,093 | 78,500 | 65.2016 | 434,290,038 | 2022-11-17 |
| 798 | 2022-11-16 | 283,085,593 | 125,124 | 65.1857 | 434,275,538 | 2022-11-16 |
| 799 | 2022-11-15 | 282,960,469 | -230,124 | 65.1935 | 434,032,038 | 2022-10-31 |
| 800 | 2022-11-14 | 283,190,593 | 73,175 | 65.2465 | 434,032,038 | 2022-10-31 |
| 801 | 2022-11-11 | 283,117,418 | 1,000 | 65.2296 | 434,032,038 | 2022-10-31 |
| 802 | 2022-11-10 | 283,116,418 | 43,000 | 65.2294 | 434,032,038 | 2022-10-31 |
| 803 | 2022-11-09 | 283,073,418 | -111,910 | 65.2195 | 434,032,038 | 2022-10-31 |
| 804 | 2022-11-08 | 283,185,328 | -28,738 | 65.2453 | 434,032,038 | 2022-10-31 |
| 805 | 2022-11-07 | 283,214,066 | 202,500 | 65.2519 | 434,032,038 | 2022-10-31 |
| 806 | 2022-11-04 | 283,011,566 | -62,325 | 65.2052 | 434,032,038 | 2022-10-31 |
| 807 | 2022-11-03 | 283,073,891 | 207,425 | 65.2196 | 434,032,038 | 2022-10-31 |
| 808 | 2022-11-02 | 282,866,466 | -9,908 | 65.1718 | 434,032,038 | 2022-10-31 |
| 809 | 2022-11-01 | 282,876,374 | -8,500 | 65.1741 | 434,032,038 | 2022-10-31 |
| 810 | 2022-10-31 | 282,884,874 | -9,316 | 65.1760 | 434,032,038 | 2022-10-31 |
| 811 | 2022-10-28 | 282,894,190 | -41,500 | 65.2138 | 433,795,038 | 2022-09-30 |
| 812 | 2022-10-27 | 282,935,690 | -7,284 | 65.2234 | 433,795,038 | 2022-09-30 |
| 813 | 2022-10-26 | 282,942,974 | -32,509 | 65.2250 | 433,795,038 | 2022-09-30 |
| 814 | 2022-10-25 | 282,975,483 | 50,355 | 65.2325 | 433,795,038 | 2022-09-30 |
| 815 | 2022-10-24 | 282,925,128 | 119,000 | 65.2209 | 433,795,038 | 2022-09-30 |
| 816 | 2022-10-21 | 282,806,128 | -17,500 | 65.1935 | 433,795,038 | 2022-09-30 |
| 817 | 2022-10-20 | 282,823,628 | -139,500 | 65.1975 | 433,795,038 | 2022-09-30 |
| 818 | 2022-10-19 | 282,963,128 | -1,527 | 65.2297 | 433,795,038 | 2022-09-30 |
| 819 | 2022-10-18 | 282,964,655 | -7,500 | 65.2300 | 433,795,038 | 2022-09-30 |
| 820 | 2022-10-17 | 282,972,155 | -25,000 | 65.2318 | 433,795,038 | 2022-09-30 |
| 821 | 2022-10-14 | 282,997,155 | 264,129 | 65.2375 | 433,795,038 | 2022-09-30 |
| 822 | 2022-10-13 | 282,733,026 | -260,000 | 65.1766 | 433,795,038 | 2022-09-30 |
| 823 | 2022-10-12 | 282,993,026 | 7,600 | 65.2366 | 433,795,038 | 2022-09-30 |
| 824 | 2022-10-11 | 282,985,426 | -856,500 | 65.2348 | 433,795,038 | 2022-09-30 |
| 825 | 2022-10-10 | 283,841,926 | 454,000 | 65.4323 | 433,795,038 | 2022-09-30 |
| 826 | 2022-10-07 | 283,387,926 | -40,000 | 65.3276 | 433,795,038 | 2022-09-30 |
| 827 | 2022-10-06 | 283,427,926 | -14,629 | 65.3368 | 433,795,038 | 2022-09-30 |
| 828 | 2022-10-05 | 283,442,555 | 553,500 | 65.3402 | 433,795,038 | 2022-09-30 |
| 829 | 2022-10-03 | 282,889,055 | 72,400 | 65.2126 | 433,795,038 | 2022-09-30 |
| 830 | 2022-09-30 | 282,816,655 | 205,000 | 65.1959 | 433,795,038 | 2022-09-30 |
| 831 | 2022-09-29 | 282,611,655 | 276,125 | 65.4519 | 431,785,587 | 2022-08-31 |
| 832 | 2022-09-28 | 282,335,530 | 51,500 | 65.3879 | 431,785,587 | 2022-08-31 |
| 833 | 2022-09-27 | 282,284,030 | 480,500 | 65.3760 | 431,785,587 | 2022-08-31 |
| 834 | 2022-09-26 | 281,803,530 | 121,910 | 65.2647 | 431,785,587 | 2022-08-31 |
| 835 | 2022-09-23 | 281,681,620 | -642,500 | 65.2365 | 431,785,587 | 2022-08-31 |
| 836 | 2022-09-22 | 282,324,120 | 268,528 | 65.3853 | 431,785,587 | 2022-08-31 |
| 837 | 2022-09-21 | 282,055,592 | -274,500 | 65.3231 | 431,785,587 | 2022-08-31 |
| 838 | 2022-09-20 | 282,330,092 | 52,000 | 65.3866 | 431,785,587 | 2022-08-31 |
| 839 | 2022-09-19 | 282,278,092 | 117,500 | 65.3746 | 431,785,587 | 2022-08-31 |
| 840 | 2022-09-16 | 282,160,592 | 5,000 | 65.3474 | 431,785,587 | 2022-08-31 |
| 841 | 2022-09-15 | 282,155,592 | 217,299 | 65.3462 | 431,785,587 | 2022-08-31 |
| 842 | 2022-09-14 | 281,938,293 | -66,783 | 65.2959 | 431,785,587 | 2022-08-31 |
| 843 | 2022-09-13 | 282,005,076 | 13,666 | 65.3114 | 431,785,587 | 2022-08-31 |
| 844 | 2022-09-09 | 281,991,410 | 119,550 | 65.3082 | 431,785,587 | 2022-08-31 |
| 845 | 2022-09-08 | 281,871,860 | 542,500 | 65.2805 | 431,785,587 | 2022-08-31 |
| 846 | 2022-09-07 | 281,329,360 | -81,500 | 65.1549 | 431,785,587 | 2022-08-31 |
| 847 | 2022-09-06 | 281,410,860 | 12,500 | 65.1738 | 431,785,587 | 2022-08-31 |
| 848 | 2022-09-05 | 281,398,360 | 9,345 | 65.1709 | 431,785,587 | 2022-08-31 |
| 849 | 2022-09-02 | 281,389,015 | 79,900 | 65.1687 | 431,785,587 | 2022-08-31 |
| 850 | 2022-09-01 | 281,309,115 | 100,792 | 65.1502 | 431,785,587 | 2022-08-31 |
| 851 | 2022-08-31 | 281,208,323 | -6,292 | 65.1268 | 431,785,587 | 2022-08-31 |
| 852 | 2022-08-30 | 281,214,615 | 91,731 | 65.4535 | 429,640,263 | 2022-07-31 |
| 853 | 2022-08-29 | 281,122,884 | 203,103 | 65.4322 | 429,640,263 | 2022-07-31 |
| 854 | 2022-08-26 | 280,919,781 | 197,027 | 65.3849 | 429,640,263 | 2022-07-31 |
| 855 | 2022-08-25 | 280,722,754 | -444,306 | 65.3390 | 429,640,263 | 2022-07-31 |
| 856 | 2022-08-24 | 281,167,060 | 9,000 | 65.4424 | 429,640,263 | 2022-07-31 |
| 857 | 2022-08-23 | 281,158,060 | 45,981 | 65.4403 | 429,640,263 | 2022-07-31 |
| 858 | 2022-08-22 | 281,112,079 | -290,751 | 65.4296 | 429,640,263 | 2022-07-31 |
| 859 | 2022-08-19 | 281,402,830 | 172,500 | 65.4973 | 429,640,263 | 2022-07-31 |
| 860 | 2022-08-18 | 281,230,330 | 123,360 | 65.4572 | 429,640,263 | 2022-07-31 |
| 861 | 2022-08-17 | 281,106,970 | 52,000 | 65.4285 | 429,640,263 | 2022-07-31 |
| 862 | 2022-08-16 | 281,054,970 | 18,000 | 65.4163 | 429,640,263 | 2022-07-31 |
| 863 | 2022-08-15 | 281,036,970 | 431,600 | 65.4122 | 429,640,263 | 2022-07-31 |
| 864 | 2022-08-12 | 280,605,370 | 42,000 | 65.3117 | 429,640,263 | 2022-07-31 |
| 865 | 2022-08-11 | 280,563,370 | 31,000 | 65.3019 | 429,640,263 | 2022-07-31 |
| 866 | 2022-08-10 | 280,532,370 | 380,000 | 65.2947 | 429,640,263 | 2022-07-31 |
| 867 | 2022-08-09 | 280,152,370 | -166,012 | 65.2063 | 429,640,263 | 2022-07-31 |
| 868 | 2022-08-08 | 280,318,382 | -2,625 | 65.2449 | 429,640,263 | 2022-07-31 |
| 869 | 2022-08-05 | 280,321,007 | -113,647 | 65.2455 | 429,640,263 | 2022-07-31 |
| 870 | 2022-08-04 | 280,434,654 | -2,500 | 65.2720 | 429,640,263 | 2022-07-31 |
| 871 | 2022-08-03 | 280,437,154 | -233,423 | 65.2725 | 429,640,263 | 2022-07-31 |
| 872 | 2022-08-02 | 280,670,577 | -117,600 | 65.3269 | 429,640,263 | 2022-07-31 |
| 873 | 2022-08-01 | 280,788,177 | 400,734 | 65.3543 | 429,640,263 | 2022-07-31 |
| 874 | 2022-07-29 | 280,387,443 | -121,989 | 65.3054 | 429,347,763 | 2022-07-21 |
| 875 | 2022-07-28 | 280,509,432 | 43,965 | 65.3339 | 429,347,763 | 2022-07-21 |
| 876 | 2022-07-27 | 280,465,467 | -13,000 | 65.3236 | 429,347,763 | 2022-07-21 |
| 877 | 2022-07-26 | 280,478,467 | 152,500 | 65.3266 | 429,347,763 | 2022-07-21 |
| 878 | 2022-07-25 | 280,325,967 | 187,210 | 65.2911 | 429,347,763 | 2022-07-21 |
| 879 | 2022-07-22 | 280,138,757 | -161,349 | 65.2475 | 429,347,763 | 2022-07-21 |
| 880 | 2022-07-21 | 280,300,106 | 2,725 | 65.2851 | 429,347,763 | 2022-07-21 |
| 881 | 2022-07-20 | 280,297,381 | -69,523 | 65.3715 | 428,775,978 | 2022-07-12 |
| 882 | 2022-07-19 | 280,366,904 | 143,811 | 65.3877 | 428,775,978 | 2022-07-12 |
| 883 | 2022-07-18 | 280,223,093 | 171,350 | 65.3542 | 428,775,978 | 2022-07-12 |
| 884 | 2022-07-15 | 280,051,743 | 43,400 | 65.3142 | 428,775,978 | 2022-07-12 |
| 885 | 2022-07-14 | 280,008,343 | 497,250 | 65.3041 | 428,775,978 | 2022-07-12 |
| 886 | 2022-07-13 | 279,511,093 | -333,100 | 65.1881 | 428,775,978 | 2022-07-12 |
| 887 | 2022-07-12 | 279,844,193 | -23,500 | 65.2658 | 428,775,978 | 2022-07-12 |
| 888 | 2022-07-11 | 279,867,693 | 158,100 | 65.2780 | 428,732,228 | 2022-07-08 |
| 889 | 2022-07-08 | 279,709,593 | 22,000 | 65.2411 | 428,732,228 | 2022-07-08 |
| 890 | 2022-07-07 | 279,687,593 | 388,740 | 65.2360 | 428,732,228 | 2022-07-07 |
| 891 | 2022-07-06 | 279,298,853 | 145,873 | 65.1453 | 428,732,228 | 2022-07-06 |
| 892 | 2022-07-05 | 279,152,980 | 201,732 | 65.1219 | 428,662,228 | 2022-07-05 |
| 893 | 2022-07-04 | 278,951,248 | 989,061 | 65.0910 | 428,555,728 | 2022-07-04 |
| 894 | 2022-06-30 | 277,962,187 | -226,926 | 64.8602 | 428,555,728 | 2022-06-30 |
| 895 | 2022-06-29 | 278,189,113 | -8,500 | 64.9225 | 428,494,228 | 2022-06-29 |
| 896 | 2022-06-28 | 278,197,613 | -435,345 | 65.0251 | 427,830,836 | 2022-06-22 |
| 897 | 2022-06-27 | 278,632,958 | -248,628 | 65.1269 | 427,830,836 | 2022-06-22 |
| 898 | 2022-06-24 | 278,881,586 | 1,247,738 | 65.1850 | 427,830,836 | 2022-06-22 |
| 899 | 2022-06-23 | 277,633,848 | 105,918 | 64.8934 | 427,830,836 | 2022-06-22 |
| 900 | 2022-06-22 | 277,527,930 | -376,792 | 64.8686 | 427,830,836 | 2022-06-22 |
| 901 | 2022-06-21 | 277,904,722 | 366,600 | 65.0017 | 427,534,565 | 2022-06-20 |
| 902 | 2022-06-20 | 277,538,122 | 244,375 | 64.9159 | 427,534,565 | 2022-06-20 |
| 903 | 2022-06-17 | 277,293,747 | 227,233 | 64.8588 | 427,534,565 | 2022-06-17 |
| 904 | 2022-06-16 | 277,066,514 | -188,145 | 64.8822 | 427,029,845 | 2022-06-14 |
| 905 | 2022-06-15 | 277,254,659 | -361,000 | 64.9263 | 427,029,845 | 2022-06-14 |
| 906 | 2022-06-14 | 277,615,659 | -53,500 | 65.0108 | 427,029,845 | 2022-06-14 |
| 907 | 2022-06-13 | 277,669,159 | 78,500 | 65.1190 | 426,402,942 | 2022-05-31 |
| 908 | 2022-06-10 | 277,590,659 | 17,744 | 65.1005 | 426,402,942 | 2022-05-31 |
| 909 | 2022-06-09 | 277,572,915 | 499,000 | 65.0964 | 426,402,942 | 2022-05-31 |
| 910 | 2022-06-08 | 277,073,915 | 372,500 | 64.9794 | 426,402,942 | 2022-05-31 |
| 911 | 2022-06-07 | 276,701,415 | 170,349 | 64.8920 | 426,402,942 | 2022-05-31 |
| 912 | 2022-06-06 | 276,531,066 | 294,655 | 64.8521 | 426,402,942 | 2022-05-31 |
| 913 | 2022-06-02 | 276,236,411 | -481,806 | 64.7830 | 426,402,942 | 2022-05-31 |
| 914 | 2022-06-01 | 276,718,217 | -1,065,348 | 64.8959 | 426,402,942 | 2022-05-31 |
| 915 | 2022-05-31 | 277,783,565 | -1,516,110 | 65.1458 | 426,402,942 | 2022-05-31 |
| 916 | 2022-05-30 | 279,299,675 | -5,000 | 65.6933 | 425,157,092 | 2022-04-30 |
| 917 | 2022-05-27 | 279,304,675 | -1,184,650 | 65.6945 | 425,157,092 | 2022-04-30 |
| 918 | 2022-05-26 | 280,489,325 | -436,500 | 65.9731 | 425,157,092 | 2022-04-30 |
| 919 | 2022-05-25 | 280,925,825 | 340,500 | 66.0758 | 425,157,092 | 2022-04-30 |
| 920 | 2022-05-24 | 280,585,325 | 66,500 | 65.9957 | 425,157,092 | 2022-04-30 |
| 921 | 2022-05-23 | 280,518,825 | 852,130 | 65.9800 | 425,157,092 | 2022-04-30 |
| 922 | 2022-05-20 | 279,666,695 | 336,698 | 65.7796 | 425,157,092 | 2022-04-30 |
| 923 | 2022-05-19 | 279,329,997 | -231,380 | 65.7004 | 425,157,092 | 2022-04-30 |
| 924 | 2022-05-18 | 279,561,377 | -107,500 | 65.7548 | 425,157,092 | 2022-04-30 |
| 925 | 2022-05-17 | 279,668,877 | -18,752 | 65.7801 | 425,157,092 | 2022-04-30 |
| 926 | 2022-05-16 | 279,687,629 | 365,850 | 65.7845 | 425,157,092 | 2022-04-30 |
| 927 | 2022-05-13 | 279,321,779 | -137,600 | 65.6985 | 425,157,092 | 2022-04-30 |
| 928 | 2022-05-12 | 279,459,379 | 284,850 | 65.7309 | 425,157,092 | 2022-04-30 |
| 929 | 2022-05-11 | 279,174,529 | 31,000 | 65.6639 | 425,157,092 | 2022-04-30 |
| 930 | 2022-05-10 | 279,143,529 | 303,515 | 65.6566 | 425,157,092 | 2022-04-30 |
| 931 | 2022-05-06 | 278,840,014 | -96,020 | 65.5852 | 425,157,092 | 2022-04-30 |
| 932 | 2022-05-05 | 278,936,034 | 85,000 | 65.6078 | 425,157,092 | 2022-04-30 |
| 933 | 2022-05-04 | 278,851,034 | -1,321,495 | 65.5878 | 425,157,092 | 2022-04-30 |
| 934 | 2022-05-03 | 280,172,529 | -401,739 | 65.8986 | 425,157,092 | 2022-04-30 |
| 935 | 2022-04-29 | 280,574,268 | 211,000 | 66.9318 | 419,194,332 | 2022-03-31 |
| 936 | 2022-04-28 | 280,363,268 | 285,290 | 66.8815 | 419,194,332 | 2022-03-31 |
| 937 | 2022-04-27 | 280,077,978 | -363,600 | 66.8134 | 419,194,332 | 2022-03-31 |
| 938 | 2022-04-26 | 280,441,578 | -6,000 | 66.9001 | 419,194,332 | 2022-03-31 |
| 939 | 2022-04-25 | 280,447,578 | 389,200 | 66.9016 | 419,194,332 | 2022-03-31 |
| 940 | 2022-04-22 | 280,058,378 | 350,750 | 66.8087 | 419,194,332 | 2022-03-31 |
| 941 | 2022-04-21 | 279,707,628 | 138,000 | 66.7251 | 419,194,332 | 2022-03-31 |
| 942 | 2022-04-20 | 279,569,628 | 390,750 | 66.6921 | 419,194,332 | 2022-03-31 |
| 943 | 2022-04-19 | 279,178,878 | 367,000 | 66.5989 | 419,194,332 | 2022-03-31 |
| 944 | 2022-04-14 | 278,811,878 | 667,517 | 66.5114 | 419,194,332 | 2022-03-31 |
| 945 | 2022-04-13 | 278,144,361 | -284,000 | 66.3521 | 419,194,332 | 2022-03-31 |
| 946 | 2022-04-12 | 278,428,361 | 314,500 | 66.4199 | 419,194,332 | 2022-03-31 |
| 947 | 2022-04-11 | 278,113,861 | 680,257 | 66.3449 | 419,194,332 | 2022-03-31 |
| 948 | 2022-04-08 | 277,433,604 | 1,955,335 | 66.1826 | 419,194,332 | 2022-03-31 |
| 949 | 2022-04-07 | 275,478,269 | -39,000 | 65.7161 | 419,194,332 | 2022-03-31 |
| 950 | 2022-04-06 | 275,517,269 | 128,500 | 65.7254 | 419,194,332 | 2022-03-31 |
| 951 | 2022-04-04 | 275,388,769 | -46,500 | 65.6948 | 419,194,332 | 2022-03-31 |
| 952 | 2022-04-01 | 275,435,269 | 293,500 | 65.7059 | 419,194,332 | 2022-03-31 |
| 953 | 2022-03-31 | 275,141,769 | 3,274,725 | 65.6359 | 419,194,332 | 2022-03-31 |
| 954 | 2022-03-30 | 271,867,044 | -5,500 | 65.4493 | 415,385,607 | 2022-02-28 |
| 955 | 2022-03-29 | 271,872,544 | 844,360 | 65.4506 | 415,385,607 | 2022-02-28 |
| 956 | 2022-03-28 | 271,028,184 | 305,060 | 65.2474 | 415,385,607 | 2022-02-28 |
| 957 | 2022-03-25 | 270,723,124 | 869,463 | 65.1739 | 415,385,607 | 2022-02-28 |
| 958 | 2022-03-24 | 269,853,661 | 1,253,000 | 64.9646 | 415,385,607 | 2022-02-28 |
| 959 | 2022-03-23 | 268,600,661 | 926,898 | 64.6630 | 415,385,607 | 2022-02-28 |
| 960 | 2022-03-22 | 267,673,763 | 88,500 | 64.4398 | 415,385,607 | 2022-02-28 |
| 961 | 2022-03-21 | 267,585,263 | -181,500 | 64.4185 | 415,385,607 | 2022-02-28 |
| 962 | 2022-03-18 | 267,766,763 | 327,500 | 64.4622 | 415,385,607 | 2022-02-28 |
| 963 | 2022-03-17 | 267,439,263 | 166,500 | 64.3834 | 415,385,607 | 2022-02-28 |
| 964 | 2022-03-16 | 267,272,763 | 171,100 | 64.3433 | 415,385,607 | 2022-02-28 |
| 965 | 2022-03-15 | 267,101,663 | -509,500 | 64.3021 | 415,385,607 | 2022-02-28 |
| 966 | 2022-03-14 | 267,611,163 | -96,000 | 64.4248 | 415,385,607 | 2022-02-28 |
| 967 | 2022-03-11 | 267,707,163 | 196,500 | 64.4479 | 415,385,607 | 2022-02-28 |
| 968 | 2022-03-10 | 267,510,663 | 462,100 | 64.4006 | 415,385,607 | 2022-02-28 |
| 969 | 2022-03-09 | 267,048,563 | 112,900 | 64.2893 | 415,385,607 | 2022-02-28 |
| 970 | 2022-03-08 | 266,935,663 | 520,500 | 64.2621 | 415,385,607 | 2022-02-28 |
| 971 | 2022-03-07 | 266,415,163 | 540,500 | 64.1368 | 415,385,607 | 2022-02-28 |
| 972 | 2022-03-04 | 265,874,663 | 493,900 | 64.0067 | 415,385,607 | 2022-02-28 |
| 973 | 2022-03-03 | 265,380,763 | 1,877,111 | 63.8878 | 415,385,607 | 2022-02-28 |
| 974 | 2022-03-02 | 263,503,652 | 343,954 | 63.4359 | 415,385,607 | 2022-02-28 |
| 975 | 2022-03-01 | 263,159,698 | 1,029,000 | 63.3531 | 415,385,607 | 2022-02-28 |
| 976 | 2022-02-28 | 262,130,698 | 556,400 | 63.1054 | 415,385,607 | 2022-02-28 |
| 977 | 2022-02-25 | 261,574,298 | 512,500 | 62.9714 | 415,385,607 | 2022-02-21 |
| 978 | 2022-02-24 | 261,061,798 | 1,325,500 | 62.8481 | 415,385,607 | 2022-02-21 |
| 979 | 2022-02-23 | 259,736,298 | 306,500 | 62.5290 | 415,385,607 | 2022-02-21 |
| 980 | 2022-02-22 | 259,429,798 | 2,249,000 | 62.4552 | 415,385,607 | 2022-02-21 |
| 981 | 2022-02-21 | 257,180,798 | 1,955,000 | 61.9137 | 415,385,607 | 2022-02-21 |
| 982 | 2022-02-18 | 255,225,798 | -3,181,000 | 60.8193 | 419,645,839 | 2022-01-31 |
| 983 | 2022-02-17 | 258,406,798 | -2,323,500 | 61.5774 | 419,645,839 | 2022-01-31 |
| 984 | 2022-02-16 | 260,730,298 | -3,473,000 | 62.1310 | 419,645,839 | 2022-01-31 |
| 985 | 2022-02-15 | 264,203,298 | 3,500 | 62.9586 | 419,645,839 | 2022-01-31 |
| 986 | 2022-02-14 | 264,199,798 | 43,500 | 62.9578 | 419,645,839 | 2022-01-31 |
| 987 | 2022-02-11 | 264,156,298 | 84,500 | 62.9474 | 419,645,839 | 2022-01-31 |
| 988 | 2022-02-10 | 264,071,798 | 10,500 | 62.9273 | 419,645,839 | 2022-01-31 |
| 989 | 2022-02-09 | 264,061,298 | -5,203,500 | 62.9248 | 419,645,839 | 2022-01-31 |
| 990 | 2022-02-08 | 269,264,798 | 34,000 | 64.1648 | 419,645,839 | 2022-01-31 |
| 991 | 2022-02-07 | 269,230,798 | 11,253,500 | 64.1567 | 419,645,839 | 2022-01-31 |
| 992 | 2022-02-04 | 257,977,298 | -11,028,000 | 61.4750 | 419,645,839 | 2022-01-31 |
| 993 | 2022-01-31 | 269,005,298 | 0 | 64.1029 | 419,645,839 | 2022-01-31 |
| 994 | 2022-01-28 | 269,005,298 | -100,000 | 64.5567 | 416,696,014 | 2021-12-31 |
| 995 | 2022-01-27 | 269,105,298 | 17,500 | 64.5807 | 416,696,014 | 2021-12-31 |
| 996 | 2022-01-26 | 269,087,798 | 11,168,500 | 64.5765 | 416,696,014 | 2021-12-31 |
| 997 | 2022-01-25 | 257,919,298 | 74,500 | 61.8963 | 416,696,014 | 2021-12-31 |
| 998 | 2022-01-24 | 257,844,798 | -96,500 | 61.8784 | 416,696,014 | 2021-12-31 |
| 999 | 2022-01-21 | 257,941,298 | -65,000 | 61.9016 | 416,696,014 | 2021-12-31 |
| 1000 | 2022-01-20 | 258,006,298 | 15,500 | 61.9172 | 416,696,014 | 2021-12-31 |
| 1001 | 2022-01-19 | 257,990,798 | -927,500 | 61.9134 | 416,696,014 | 2021-12-31 |
| 1002 | 2022-01-18 | 258,918,298 | 1,006,000 | 62.1360 | 416,696,014 | 2021-12-31 |
| 1003 | 2022-01-17 | 257,912,298 | 2,508,270 | 61.8946 | 416,696,014 | 2021-12-31 |
| 1004 | 2022-01-14 | 255,404,028 | 35,000 | 61.2926 | 416,696,014 | 2021-12-31 |
| 1005 | 2022-01-13 | 255,369,028 | 23,000 | 61.2843 | 416,696,014 | 2021-12-31 |
| 1006 | 2022-01-12 | 255,346,028 | 2,219,075 | 61.2787 | 416,696,014 | 2021-12-31 |
| 1007 | 2022-01-11 | 253,126,953 | 638,750 | 60.7462 | 416,696,014 | 2021-12-31 |
| 1008 | 2022-01-10 | 252,488,203 | -77,500 | 60.5929 | 416,696,014 | 2021-12-31 |
| 1009 | 2022-01-07 | 252,565,703 | 112,100 | 60.6115 | 416,696,014 | 2021-12-31 |
| 1010 | 2022-01-06 | 252,453,603 | 316,500 | 60.5846 | 416,696,014 | 2021-12-31 |
| 1011 | 2022-01-05 | 252,137,103 | -48,000 | 60.5086 | 416,696,014 | 2021-12-31 |
| 1012 | 2022-01-04 | 252,185,103 | -100,226 | 60.5202 | 416,696,014 | 2021-12-31 |
| 1013 | 2022-01-03 | 252,285,329 | 190,694 | 60.5442 | 416,696,014 | 2021-12-31 |
| 1014 | 2021-12-31 | 252,094,635 | 0 | 60.4985 | 416,696,014 | 2021-12-31 |
| 1015 | 2021-12-30 | 252,094,635 | -14,500 | 60.4985 | 416,696,014 | 2021-11-30 |
| 1016 | 2021-12-29 | 252,109,135 | 289,000 | 60.5019 | 416,696,014 | 2021-11-30 |
| 1017 | 2021-12-28 | 251,820,135 | -450,000 | 60.4326 | 416,696,014 | 2021-11-30 |
| 1018 | 2021-12-24 | 252,270,135 | 0 | 60.5406 | 416,696,014 | 2021-11-30 |
| 1019 | 2021-12-23 | 252,270,135 | 14,500 | 60.5406 | 416,696,014 | 2021-11-30 |
| 1020 | 2021-12-22 | 252,255,635 | -90,000 | 60.5371 | 416,696,014 | 2021-11-30 |
| 1021 | 2021-12-21 | 252,345,635 | -162,500 | 60.5587 | 416,696,014 | 2021-11-30 |
| 1022 | 2021-12-20 | 252,508,135 | -213,500 | 60.5977 | 416,696,014 | 2021-11-30 |
| 1023 | 2021-12-17 | 252,721,635 | -5,776,715 | 60.6489 | 416,696,014 | 2021-11-30 |
| 1024 | 2021-12-16 | 258,498,350 | -96,500 | 62.0352 | 416,696,014 | 2021-11-30 |
| 1025 | 2021-12-15 | 258,594,850 | -42,000 | 62.0584 | 416,696,014 | 2021-11-30 |
| 1026 | 2021-12-14 | 258,636,850 | -47,000 | 62.0685 | 416,696,014 | 2021-11-30 |
| 1027 | 2021-12-13 | 258,683,850 | -2,432,270 | 62.0798 | 416,696,014 | 2021-11-30 |
| 1028 | 2021-12-10 | 261,116,120 | -75,000 | 62.6635 | 416,696,014 | 2021-11-30 |
| 1029 | 2021-12-09 | 261,191,120 | -134,422 | 62.6815 | 416,696,014 | 2021-11-30 |
| 1030 | 2021-12-08 | 261,325,542 | -66,000 | 62.7137 | 416,696,014 | 2021-11-30 |
| 1031 | 2021-12-07 | 261,391,542 | 79,500 | 62.7296 | 416,696,014 | 2021-11-30 |
| 1032 | 2021-12-06 | 261,312,042 | -105,500 | 62.7105 | 416,696,014 | 2021-11-30 |
| 1033 | 2021-12-03 | 261,417,542 | -198,700 | 62.7358 | 416,696,014 | 2021-11-30 |
| 1034 | 2021-12-02 | 261,616,242 | -11,395,200 | 62.7835 | 416,696,014 | 2021-11-30 |
| 1035 | 2021-12-01 | 273,011,442 | -84,500 | 65.5181 | 416,696,014 | 2021-11-30 |
| 1036 | 2021-11-30 | 273,095,942 | 2,209,270 | 65.5384 | 416,696,014 | 2021-11-30 |
| 1037 | 2021-11-29 | 270,886,672 | -93,500 | 65.0082 | 416,696,014 | 2021-11-12 |
| 1038 | 2021-11-26 | 270,980,172 | -13,000 | 65.0307 | 416,696,014 | 2021-11-12 |
| 1039 | 2021-11-25 | 270,993,172 | 4,241,200 | 65.0338 | 416,696,014 | 2021-11-12 |
| 1040 | 2021-11-24 | 266,751,972 | 7,015,000 | 64.0160 | 416,696,014 | 2021-11-12 |
| 1041 | 2021-11-23 | 259,736,972 | 18,000 | 62.3325 | 416,696,014 | 2021-11-12 |
| 1042 | 2021-11-22 | 259,718,972 | 33,500 | 62.3282 | 416,696,014 | 2021-11-12 |
| 1043 | 2021-11-19 | 259,685,472 | 49,500 | 62.3201 | 416,696,014 | 2021-11-12 |
| 1044 | 2021-11-18 | 259,635,972 | 30,481,646 | 62.3082 | 416,696,014 | 2021-11-12 |
| 1045 | 2021-11-17 | 229,154,326 | -199,500 | 54.9932 | 416,696,014 | 2021-11-12 |
| 1046 | 2021-11-16 | 229,353,826 | -195,500 | 55.0410 | 416,696,014 | 2021-11-12 |
| 1047 | 2021-11-15 | 229,549,326 | -65,500 | 55.0880 | 416,696,014 | 2021-11-12 |
| 1048 | 2021-11-12 | 229,614,826 | -45,100 | 55.1037 | 416,696,014 | 2021-11-12 |
| 1049 | 2021-11-11 | 229,659,926 | -91,500 | 55.1145 | 416,696,014 | 2021-11-11 |
| 1050 | 2021-11-10 | 229,751,426 | 77,000 | 55.1365 | 416,696,014 | 2021-11-10 |
| 1051 | 2021-11-09 | 229,674,426 | 72,128,235 | 55.1180 | 416,696,014 | 2021-11-09 |
| 1052 | 2021-11-08 | 157,546,191 | 20,000 | 37.8084 | 416,696,014 | 2021-11-08 |
| 1053 | 2021-11-05 | 157,526,191 | 4,000 | 37.8036 | 416,696,014 | 2021-11-05 |
| 1054 | 2021-11-04 | 157,522,191 | -77,054 | 37.8027 | 416,696,014 | 2021-11-04 |
| 1055 | 2021-11-03 | 157,599,245 | -11,167,000 | 37.8212 | 416,696,014 | 2021-11-03 |
| 1056 | 2021-11-02 | 168,766,245 | -16,000 | 40.5010 | 416,696,014 | 2021-11-01 |
| 1057 | 2021-11-01 | 168,782,245 | -68,946 | 40.5049 | 416,696,014 | 2021-11-01 |
| 1058 | 2021-10-29 | 168,851,191 | 2,562,170 | 40.5214 | 416,696,014 | 2021-10-29 |
| 1059 | 2021-10-28 | 166,289,021 | 17,500 | 39.9066 | 416,696,014 | 2021-10-28 |
| 1060 | 2021-10-27 | 166,271,521 | 21,000 | 39.9024 | 416,696,014 | 2021-10-27 |
| 1061 | 2021-10-26 | 166,250,521 | 11,138,500 | 39.8973 | 416,696,014 | 2021-10-26 |
| 1062 | 2021-10-25 | 155,112,021 | 104,631 | 37.2243 | 416,696,014 | 2021-10-25 |
| 1063 | 2021-10-22 | 155,007,390 | -45,275,776 | 37.1992 | 416,696,014 | 2021-10-22 |
| 1064 | 2021-10-21 | 200,283,166 | -214,000 | 48.0646 | 416,696,014 | 2021-10-21 |
| 1065 | 2021-10-20 | 200,497,166 | -566,808 | 48.1159 | 416,696,014 | 2021-10-20 |
| 1066 | 2021-10-19 | 201,063,974 | 102,304 | 48.2520 | 416,696,014 | 2021-10-19 |
| 1067 | 2021-10-18 | 200,961,670 | -136,358 | 48.2274 | 416,696,014 | 2021-10-18 |
| 1068 | 2021-10-15 | 201,098,028 | -136,000 | 48.2601 | 416,696,014 | 2021-10-15 |
| 1069 | 2021-10-12 | 201,234,028 | 8,603,706 | 48.2928 | 416,696,014 | 2021-10-12 |
| 1070 | 2021-10-11 | 192,630,322 | -92,000 | 46.2280 | 416,696,014 | 2021-10-08 |
| 1071 | 2021-10-08 | 192,722,322 | 44,562,080 | 46.2501 | 416,696,014 | 2021-10-08 |
| 1072 | 2021-10-07 | 148,160,242 | 9,144,120 | 35.5560 | 416,696,014 | 2021-10-07 |
| 1073 | 2021-10-06 | 139,016,122 | -83,000 | 33.3615 | 416,696,014 | 2021-10-06 |
| 1074 | 2021-10-05 | 139,099,122 | -11,037,500 | 33.3814 | 416,696,014 | 2021-10-05 |
| 1075 | 2021-10-04 | 150,136,622 | -40,900 | 36.0303 | 416,696,014 | 2021-10-04 |
| 1076 | 2021-09-30 | 150,177,522 | -20,196 | 36.0401 | 416,696,014 | 2021-09-30 |
| 1077 | 2021-09-29 | 150,197,718 | 11,144,500 | 36.0449 | 416,696,734 | 2021-09-29 |
| 1078 | 2021-09-28 | 139,053,218 | 53,098,700 | 34.0943 | 407,848,933 | 2021-09-28 |
| 1079 | 2021-09-27 | 85,954,518 | 16,000 | 21.0751 | 407,848,933 | 2021-09-27 |
| 1080 | 2021-09-24 | 85,938,518 | 105,000 | 21.0712 | 407,848,933 | 2021-09-24 |
| 1081 | 2021-09-23 | 85,833,518 | -86,865 | 21.0454 | 407,848,933 | 2021-09-23 |
| 1082 | 2021-09-21 | 85,920,383 | 56,000 | 21.0667 | 407,848,933 | 2021-09-21 |
| 1083 | 2021-09-20 | 85,864,383 | 39,000 | 21.0530 | 407,848,933 | 2021-09-20 |
| 1084 | 2021-09-17 | 85,825,383 | 60,500 | 21.0434 | 407,848,933 | 2021-09-17 |
| 1085 | 2021-09-16 | 85,764,883 | 500 | 21.0286 | 407,848,933 | 2021-09-16 |
| 1086 | 2021-09-15 | 85,764,383 | 20,500 | 21.0285 | 407,848,933 | 2021-09-15 |
| 1087 | 2021-09-14 | 85,743,883 | 5,409,885 | 21.0234 | 407,848,933 | 2021-09-14 |
| 1088 | 2021-09-13 | 80,333,998 | -473,500 | 19.6970 | 407,848,933 | 2021-09-13 |
| 1089 | 2021-09-10 | 80,807,498 | -56,370 | 19.8131 | 407,848,933 | 2021-09-10 |
| 1090 | 2021-09-09 | 80,863,868 | -256,630 | 19.8269 | 407,848,933 | 2021-09-09 |
| 1091 | 2021-09-08 | 81,120,498 | -11,493,455 | 19.8898 | 407,848,933 | 2021-09-08 |
| 1092 | 2021-09-07 | 92,613,953 | -1,121,176 | 22.7079 | 407,848,933 | 2021-09-03 |
| 1093 | 2021-09-06 | 93,735,129 | 180,000 | 22.9828 | 407,848,933 | 2021-09-03 |
| 1094 | 2021-09-03 | 93,555,129 | 59,500 | 22.9387 | 407,848,933 | 2021-09-03 |
| 1095 | 2021-09-02 | 93,495,629 | 4,000 | 22.9241 | 407,848,933 | 2021-09-02 |
| 1096 | 2021-09-01 | 93,491,629 | 8,028,825 | 22.9231 | 407,848,933 | 2021-09-01 |
| 1097 | 2021-08-31 | 85,462,804 | 12,455,940 | 20.9545 | 407,848,933 | 2021-08-31 |
| 1098 | 2021-08-30 | 73,006,864 | 188,500 | 17.9005 | 407,848,933 | 2021-08-30 |
| 1099 | 2021-08-27 | 72,818,364 | 112,759 | 17.8542 | 407,848,933 | 2021-08-27 |
| 1100 | 2021-08-26 | 72,705,605 | -5,500 | 17.8266 | 407,848,933 | 2021-08-10 |
| 1101 | 2021-08-25 | 72,711,105 | 11,203,500 | 17.8280 | 407,848,933 | 2021-08-10 |
| 1102 | 2021-08-24 | 61,507,605 | -7,025,000 | 15.0810 | 407,848,933 | 2021-08-10 |
| 1103 | 2021-08-23 | 68,532,605 | -4,374,000 | 16.8034 | 407,848,933 | 2021-08-10 |
| 1104 | 2021-08-20 | 72,906,605 | 20,500 | 17.8759 | 407,848,933 | 2021-08-10 |
| 1105 | 2021-08-19 | 72,886,105 | 40,000 | 17.8709 | 407,848,933 | 2021-08-10 |
| 1106 | 2021-08-18 | 72,846,105 | 17,000 | 17.8611 | 407,848,933 | 2021-08-10 |
| 1107 | 2021-08-17 | 72,829,105 | 71,520 | 17.8569 | 407,848,933 | 2021-08-10 |
| 1108 | 2021-08-16 | 72,757,585 | -362,510 | 17.8393 | 407,848,933 | 2021-08-10 |
| 1109 | 2021-08-13 | 73,120,095 | 83,507 | 17.9282 | 407,848,933 | 2021-08-10 |
| 1110 | 2021-08-12 | 73,036,588 | 50,121 | 17.9078 | 407,848,933 | 2021-08-10 |
| 1111 | 2021-08-11 | 72,986,467 | 358,864 | 17.8955 | 407,848,933 | 2021-08-10 |
| 1112 | 2021-08-10 | 72,627,603 | -12,291,440 | 17.8075 | 407,848,933 | 2021-08-10 |
| 1113 | 2021-08-09 | 84,919,043 | 6,000 | 20.6621 | 410,989,715 | 2021-07-31 |
| 1114 | 2021-08-06 | 84,913,043 | -4,001,500 | 20.6606 | 410,989,715 | 2021-07-31 |
| 1115 | 2021-08-05 | 88,914,543 | 12,500,306 | 21.6343 | 410,989,715 | 2021-07-31 |
| 1116 | 2021-08-04 | 76,414,237 | 84,000 | 18.5927 | 410,989,715 | 2021-07-31 |
| 1117 | 2021-08-03 | 76,330,237 | 2,500 | 18.5723 | 410,989,715 | 2021-07-31 |
| 1118 | 2021-08-02 | 76,327,737 | 89,102 | 18.5717 | 410,989,715 | 2021-07-31 |
| 1119 | 2021-07-30 | 76,238,635 | 62,000 | 18.5500 | 410,989,715 | 2021-07-23 |
| 1120 | 2021-07-29 | 76,176,635 | 178,500 | 18.5349 | 410,989,715 | 2021-07-23 |
| 1121 | 2021-07-28 | 75,998,135 | -183,500 | 18.4915 | 410,989,715 | 2021-07-23 |
| 1122 | 2021-07-27 | 76,181,635 | -37,500 | 18.5361 | 410,989,715 | 2021-07-23 |
| 1123 | 2021-07-26 | 76,219,135 | -25,500 | 18.5453 | 410,989,715 | 2021-07-23 |
| 1124 | 2021-07-23 | 76,244,635 | 16,105 | 18.5515 | 410,989,715 | 2021-07-23 |
| 1125 | 2021-07-22 | 76,228,530 | 67,500 | 18.5476 | 410,989,715 | 2021-07-21 |
| 1126 | 2021-07-21 | 76,161,030 | 25,456 | 18.5311 | 410,989,715 | 2021-07-21 |
| 1127 | 2021-07-20 | 76,135,574 | -50,500 | 18.5249 | 410,989,715 | 2021-07-20 |
| 1128 | 2021-07-19 | 76,186,074 | -16,500 | 18.5372 | 410,989,715 | 2021-07-19 |
| 1129 | 2021-07-16 | 76,202,574 | -28,500 | 18.5412 | 410,989,715 | 2021-07-15 |
| 1130 | 2021-07-15 | 76,231,074 | -109,500 | 18.5482 | 410,989,715 | 2021-07-15 |
| 1131 | 2021-07-14 | 76,340,574 | -98,379 | 18.5748 | 410,989,715 | 2021-07-12 |
| 1132 | 2021-07-13 | 76,438,953 | -77,500 | 18.5988 | 410,989,715 | 2021-07-12 |
| 1133 | 2021-07-12 | 76,516,453 | 82,000 | 18.6176 | 410,989,715 | 2021-07-12 |
| 1134 | 2021-07-09 | 76,434,453 | 11,000 | 18.5977 | 410,989,715 | 2021-06-30 |
| 1135 | 2021-07-08 | 76,423,453 | 58,000 | 18.5950 | 410,989,715 | 2021-06-30 |
| 1136 | 2021-07-07 | 76,365,453 | 18,500 | 18.5809 | 410,989,715 | 2021-06-30 |
| 1137 | 2021-07-06 | 76,346,953 | -44,500 | 18.5764 | 410,989,715 | 2021-06-30 |
| 1138 | 2021-07-05 | 76,391,453 | 5,500 | 18.5872 | 410,989,715 | 2021-06-30 |
| 1139 | 2021-07-02 | 76,385,953 | 89,734 | 18.5859 | 410,989,715 | 2021-06-30 |
| 1140 | 2021-06-30 | 76,296,219 | 8,000 | 18.5640 | 410,989,715 | 2021-06-30 |
| 1141 | 2021-06-29 | 76,288,219 | 126,500 | 18.5621 | 410,989,715 | 2021-05-31 |
| 1142 | 2021-06-28 | 76,161,719 | -44,560,080 | 18.5313 | 410,989,715 | 2021-05-31 |
| 1143 | 2021-06-25 | 120,721,799 | 46,500 | 29.3734 | 410,989,715 | 2021-05-31 |
| 1144 | 2021-06-24 | 120,675,299 | -41,500 | 29.3621 | 410,989,715 | 2021-05-31 |
| 1145 | 2021-06-23 | 120,716,799 | 32,500 | 29.3722 | 410,989,715 | 2021-05-31 |
| 1146 | 2021-06-22 | 120,684,299 | 44,627,580 | 29.3643 | 410,989,715 | 2021-05-31 |
| 1147 | 2021-06-21 | 76,056,719 | 65,000 | 18.5057 | 410,989,715 | 2021-05-31 |
| 1148 | 2021-06-18 | 75,991,719 | 39,760 | 18.4899 | 410,989,715 | 2021-05-31 |
| 1149 | 2021-06-17 | 75,951,959 | -29,500 | 18.4803 | 410,989,715 | 2021-05-31 |
| 1150 | 2021-06-16 | 75,981,459 | 280,379 | 18.4874 | 410,989,715 | 2021-05-31 |
| 1151 | 2021-06-15 | 75,701,080 | 127,000 | 18.4192 | 410,989,715 | 2021-05-31 |
| 1152 | 2021-06-11 | 75,574,080 | -314,760 | 18.3883 | 410,989,715 | 2021-05-31 |
| 1153 | 2021-06-10 | 75,888,840 | 118,000 | 18.4649 | 410,989,715 | 2021-05-31 |
| 1154 | 2021-06-09 | 75,770,840 | 92,500 | 18.4362 | 410,989,715 | 2021-05-31 |
| 1155 | 2021-06-08 | 75,678,340 | 11,427,000 | 18.4137 | 410,989,715 | 2021-05-31 |
| 1156 | 2021-06-07 | 64,251,340 | -10,933,945 | 15.6333 | 410,989,715 | 2021-05-31 |
| 1157 | 2021-06-04 | 75,185,285 | 11,132,945 | 18.2937 | 410,989,715 | 2021-05-31 |
| 1158 | 2021-06-03 | 64,052,340 | -11,476,000 | 15.5849 | 410,989,715 | 2021-05-31 |
| 1159 | 2021-06-02 | 75,528,340 | -535,976 | 18.3772 | 410,989,715 | 2021-05-31 |
| 1160 | 2021-06-01 | 76,064,316 | -195,047 | 18.5076 | 410,989,715 | 2021-05-31 |
| 1161 | 2021-05-31 | 76,259,363 | -383,000 | 18.5551 | 410,989,715 | 2021-05-31 |
| 1162 | 2021-05-28 | 76,642,363 | -782,000 | 18.6482 | 410,989,715 | 2021-04-30 |
| 1163 | 2021-05-27 | 77,424,363 | -103,737 | 18.8385 | 410,989,715 | 2021-04-30 |
| 1164 | 2021-05-26 | 77,528,100 | -14,000 | 18.8638 | 410,989,715 | 2021-04-30 |
| 1165 | 2021-05-25 | 77,542,100 | -287,240 | 18.8672 | 410,989,715 | 2021-04-30 |
| 1166 | 2021-05-24 | 77,829,340 | -113,000 | 18.9371 | 410,989,715 | 2021-04-30 |
| 1167 | 2021-05-21 | 77,942,340 | 16,000 | 18.9645 | 410,989,715 | 2021-04-30 |
| 1168 | 2021-05-20 | 77,926,340 | 104,000 | 18.9607 | 410,989,715 | 2021-04-30 |
| 1169 | 2021-05-18 | 77,822,340 | -23,000 | 18.9353 | 410,989,715 | 2021-04-30 |
| 1170 | 2021-05-17 | 77,845,340 | -46,000 | 18.9409 | 410,989,715 | 2021-04-30 |
| 1171 | 2021-05-14 | 77,891,340 | -29,500 | 18.9521 | 410,989,715 | 2021-04-30 |
| 1172 | 2021-05-13 | 77,920,840 | 21,000 | 18.9593 | 410,989,715 | 2021-04-30 |
| 1173 | 2021-05-12 | 77,899,840 | -17,902 | 18.9542 | 410,989,715 | 2021-04-30 |
| 1174 | 2021-05-11 | 77,917,742 | 39,500 | 18.9586 | 410,989,715 | 2021-04-30 |
| 1175 | 2021-05-10 | 77,878,242 | 58,900 | 18.9490 | 410,989,715 | 2021-04-30 |
| 1176 | 2021-05-07 | 77,819,342 | 52,500 | 18.9346 | 410,989,715 | 2021-04-30 |
| 1177 | 2021-05-06 | 77,766,842 | -10,000 | 18.9218 | 410,989,715 | 2021-04-30 |
| 1178 | 2021-05-05 | 77,776,842 | 257,500 | 18.9243 | 410,989,715 | 2021-04-30 |
| 1179 | 2021-05-04 | 77,519,342 | 214,879 | 18.8616 | 410,989,715 | 2021-04-30 |
| 1180 | 2021-05-03 | 77,304,463 | -155,500 | 18.8093 | 410,989,715 | 2021-04-30 |
| 1181 | 2021-04-30 | 77,459,963 | -560,000 | 18.8472 | 410,989,715 | 2021-04-30 |
| 1182 | 2021-04-29 | 78,019,963 | -188,500 | 18.9834 | 410,989,715 | 2021-03-31 |
| 1183 | 2021-04-28 | 78,208,463 | -101,000 | 19.0293 | 410,989,715 | 2021-03-31 |
| 1184 | 2021-04-27 | 78,309,463 | -8,000 | 19.0539 | 410,989,715 | 2021-03-31 |
| 1185 | 2021-04-26 | 78,317,463 | 134,000 | 19.0558 | 410,989,715 | 2021-03-31 |
| 1186 | 2021-04-23 | 78,183,463 | 175,000 | 19.0232 | 410,989,715 | 2021-03-31 |
| 1187 | 2021-04-22 | 78,008,463 | 17,500 | 18.9806 | 410,989,715 | 2021-03-31 |
| 1188 | 2021-04-21 | 77,990,963 | -21,000 | 18.9764 | 410,989,715 | 2021-03-31 |
| 1189 | 2021-04-20 | 78,011,963 | -266,746 | 18.9815 | 410,989,715 | 2021-03-31 |
| 1190 | 2021-04-19 | 78,278,709 | -276,615 | 19.0464 | 410,989,715 | 2021-03-31 |
| 1191 | 2021-04-16 | 78,555,324 | -82,157 | 19.1137 | 410,989,715 | 2021-03-31 |
| 1192 | 2021-04-15 | 78,637,481 | -265,919 | 19.1337 | 410,989,715 | 2021-03-31 |
| 1193 | 2021-04-14 | 78,903,400 | -56,220 | 19.1984 | 410,989,715 | 2021-03-31 |
| 1194 | 2021-04-13 | 78,959,620 | 389,833 | 19.2121 | 410,989,715 | 2021-03-31 |
| 1195 | 2021-04-12 | 78,569,787 | 271,321 | 19.1172 | 410,989,715 | 2021-03-31 |
| 1196 | 2021-04-09 | 78,298,466 | -242,699 | 19.0512 | 410,989,715 | 2021-03-31 |
| 1197 | 2021-04-08 | 78,541,165 | 160,724 | 19.1103 | 410,989,715 | 2021-03-31 |
| 1198 | 2021-04-07 | 78,380,441 | 540,889 | 19.0711 | 410,989,715 | 2021-03-31 |
| 1199 | 2021-04-01 | 77,839,552 | -63,959 | 18.9395 | 410,989,715 | 2021-03-31 |
| 1200 | 2021-03-31 | 77,903,511 | 18.9551 | 410,989,715 | 2021-03-31 |
Webb-site Database - Powered By Linux Group