Goldstone Investment Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00901	2002-02-28	2023-03-31	2024-11-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-11-01	604,277,480	0	27.9213	2,164,218,784	2024-08-31
2	2024-10-31	604,277,480	0	27.9213	2,164,218,784	2024-08-31
3	2024-10-30	604,277,480	0	27.9213	2,164,218,784	2024-08-31
4	2024-10-29	604,277,480	0	27.9213	2,164,218,784	2024-08-31
5	2024-10-28	604,277,480	0	27.9213	2,164,218,784	2024-08-31
6	2024-10-25	604,277,480	0	27.9213	2,164,218,784	2024-08-31
7	2024-10-24	604,277,480	0	27.9213	2,164,218,784	2024-08-31
8	2024-10-23	604,277,480	0	27.9213	2,164,218,784	2024-08-31
9	2024-10-22	604,277,480	0	27.9213	2,164,218,784	2024-08-31
10	2024-10-21	604,277,480	0	27.9213	2,164,218,784	2024-08-31
11	2024-10-18	604,277,480	0	27.9213	2,164,218,784	2024-08-31
12	2024-10-17	604,277,480	0	27.9213	2,164,218,784	2024-08-31
13	2024-10-16	604,277,480	0	27.9213	2,164,218,784	2024-08-31
14	2024-10-15	604,277,480	0	27.9213	2,164,218,784	2024-08-31
15	2024-10-14	604,277,480	0	27.9213	2,164,218,784	2024-08-31
16	2024-10-10	604,277,480	0	27.9213	2,164,218,784	2024-08-31
17	2024-10-09	604,277,480	0	27.9213	2,164,218,784	2024-08-31
18	2024-10-08	604,277,480	0	27.9213	2,164,218,784	2024-08-31
19	2024-10-07	604,277,480	0	27.9213	2,164,218,784	2024-08-31
20	2024-10-04	604,277,480	0	27.9213	2,164,218,784	2024-08-31
21	2024-10-03	604,277,480	0	27.9213	2,164,218,784	2024-08-31
22	2024-10-02	604,277,480	0	27.9213	2,164,218,784	2024-08-31
23	2024-09-30	604,277,480	0	27.9213	2,164,218,784	2024-08-31
24	2024-09-27	604,277,480	0	27.9213	2,164,218,784	2024-08-31
25	2024-09-26	604,277,480	0	27.9213	2,164,218,784	2024-08-31
26	2024-09-25	604,277,480	47,736	27.9213	2,164,218,784	2024-08-31
27	2024-09-24	604,229,744	0	27.9191	2,164,218,784	2024-08-31
28	2024-09-23	604,229,744	0	27.9191	2,164,218,784	2024-08-31
29	2024-09-20	604,229,744	0	27.9191	2,164,218,784	2024-08-31
30	2024-09-19	604,229,744	0	27.9191	2,164,218,784	2024-08-31
31	2024-09-17	604,229,744	0	27.9191	2,164,218,784	2024-08-31
32	2024-09-16	604,229,744	0	27.9191	2,164,218,784	2024-08-31
33	2024-09-13	604,229,744	0	27.9191	2,164,218,784	2024-08-31
34	2024-09-12	604,229,744	0	27.9191	2,164,218,784	2024-08-31
35	2024-09-11	604,229,744	0	27.9191	2,164,218,784	2024-08-31
36	2024-09-10	604,229,744	0	27.9191	2,164,218,784	2024-08-31
37	2024-09-09	604,229,744	0	27.9191	2,164,218,784	2024-08-31
38	2024-09-05	604,229,744	0	27.9191	2,164,218,784	2024-08-31
39	2024-09-04	604,229,744	0	27.9191	2,164,218,784	2024-08-31
40	2024-09-03	604,229,744	0	27.9191	2,164,218,784	2024-08-31
41	2024-09-02	604,229,744	0	27.9191	2,164,218,784	2024-08-31
42	2024-08-30	604,229,744	0	27.9191	2,164,218,784	2024-07-31
43	2024-08-29	604,229,744	0	27.9191	2,164,218,784	2024-07-31
44	2024-08-28	604,229,744	0	27.9191	2,164,218,784	2024-07-31
45	2024-08-27	604,229,744	0	27.9191	2,164,218,784	2024-07-31
46	2024-08-26	604,229,744	0	27.9191	2,164,218,784	2024-07-31
47	2024-08-23	604,229,744	0	27.9191	2,164,218,784	2024-07-31
48	2024-08-22	604,229,744	0	27.9191	2,164,218,784	2024-07-31
49	2024-08-21	604,229,744	0	27.9191	2,164,218,784	2024-07-31
50	2024-08-20	604,229,744	0	27.9191	2,164,218,784	2024-07-31
51	2024-08-19	604,229,744	0	27.9191	2,164,218,784	2024-07-31
52	2024-08-16	604,229,744	0	27.9191	2,164,218,784	2024-07-31
53	2024-08-15	604,229,744	0	27.9191	2,164,218,784	2024-07-31
54	2024-08-14	604,229,744	0	27.9191	2,164,218,784	2024-07-31
55	2024-08-13	604,229,744	0	27.9191	2,164,218,784	2024-07-31
56	2024-08-12	604,229,744	0	27.9191	2,164,218,784	2024-07-31
57	2024-08-09	604,229,744	0	27.9191	2,164,218,784	2024-07-31
58	2024-08-08	604,229,744	0	27.9191	2,164,218,784	2024-07-31
59	2024-08-07	604,229,744	0	27.9191	2,164,218,784	2024-07-31
60	2024-08-06	604,229,744	0	27.9191	2,164,218,784	2024-07-31
61	2024-08-05	604,229,744	0	27.9191	2,164,218,784	2024-07-31
62	2024-08-02	604,229,744	0	27.9191	2,164,218,784	2024-07-31
63	2024-08-01	604,229,744	0	27.9191	2,164,218,784	2024-07-31
64	2024-07-31	604,229,744	0	27.9191	2,164,218,784	2024-07-31
65	2024-07-30	604,229,744	0	27.9191	2,164,218,784	2024-06-30
66	2024-07-29	604,229,744	0	27.9191	2,164,218,784	2024-06-30
67	2024-07-26	604,229,744	0	27.9191	2,164,218,784	2024-06-30
68	2024-07-25	604,229,744	0	27.9191	2,164,218,784	2024-06-30
69	2024-07-24	604,229,744	0	27.9191	2,164,218,784	2024-06-30
70	2024-07-23	604,229,744	0	27.9191	2,164,218,784	2024-06-30
71	2024-07-22	604,229,744	0	27.9191	2,164,218,784	2024-06-30
72	2024-07-19	604,229,744	0	27.9191	2,164,218,784	2024-06-30
73	2024-07-18	604,229,744	0	27.9191	2,164,218,784	2024-06-30
74	2024-07-17	604,229,744	0	27.9191	2,164,218,784	2024-06-30
75	2024-07-16	604,229,744	0	27.9191	2,164,218,784	2024-06-30
76	2024-07-15	604,229,744	0	27.9191	2,164,218,784	2024-06-30
77	2024-07-12	604,229,744	0	27.9191	2,164,218,784	2024-06-30
78	2024-07-11	604,229,744	0	27.9191	2,164,218,784	2024-06-30
79	2024-07-10	604,229,744	0	27.9191	2,164,218,784	2024-06-30
80	2024-07-09	604,229,744	0	27.9191	2,164,218,784	2024-06-30
81	2024-07-08	604,229,744	0	27.9191	2,164,218,784	2024-06-30
82	2024-07-05	604,229,744	0	27.9191	2,164,218,784	2024-06-30
83	2024-07-04	604,229,744	0	27.9191	2,164,218,784	2024-06-30
84	2024-07-03	604,229,744	0	27.9191	2,164,218,784	2024-06-30
85	2024-07-02	604,229,744	0	27.9191	2,164,218,784	2024-06-30
86	2024-06-28	604,229,744	0	27.9191	2,164,218,784	2024-05-31
87	2024-06-27	604,229,744	0	27.9191	2,164,218,784	2024-05-31
88	2024-06-26	604,229,744	0	27.9191	2,164,218,784	2024-05-31
89	2024-06-25	604,229,744	0	27.9191	2,164,218,784	2024-05-31
90	2024-06-24	604,229,744	0	27.9191	2,164,218,784	2024-05-31
91	2024-06-21	604,229,744	0	27.9191	2,164,218,784	2024-05-31
92	2024-06-20	604,229,744	0	27.9191	2,164,218,784	2024-05-31
93	2024-06-19	604,229,744	0	27.9191	2,164,218,784	2024-05-31
94	2024-06-18	604,229,744	0	27.9191	2,164,218,784	2024-05-31
95	2024-06-17	604,229,744	0	27.9191	2,164,218,784	2024-05-31
96	2024-06-14	604,229,744	0	27.9191	2,164,218,784	2024-05-31
97	2024-06-13	604,229,744	0	27.9191	2,164,218,784	2024-05-31
98	2024-06-12	604,229,744	0	27.9191	2,164,218,784	2024-05-31
99	2024-06-11	604,229,744	0	27.9191	2,164,218,784	2024-05-31
100	2024-06-07	604,229,744	-80	27.9191	2,164,218,784	2024-05-31
101	2024-06-06	604,229,824	0	27.9191	2,164,218,784	2024-05-31
102	2024-06-05	604,229,824	0	27.9191	2,164,218,784	2024-05-31
103	2024-06-04	604,229,824	0	27.9191	2,164,218,784	2024-05-31
104	2024-06-03	604,229,824	0	27.9191	2,164,218,784	2024-05-31
105	2024-05-31	604,229,824	0	27.9191	2,164,218,784	2024-05-31
106	2024-05-30	604,229,824	0	27.9191	2,164,218,784	2024-04-30
107	2024-05-29	604,229,824	0	27.9191	2,164,218,784	2024-04-30
108	2024-05-28	604,229,824	0	27.9191	2,164,218,784	2024-04-30
109	2024-05-27	604,229,824	0	27.9191	2,164,218,784	2024-04-30
110	2024-05-24	604,229,824	0	27.9191	2,164,218,784	2024-04-30
111	2024-05-23	604,229,824	0	27.9191	2,164,218,784	2024-04-30
112	2024-05-22	604,229,824	0	27.9191	2,164,218,784	2024-04-30
113	2024-05-21	604,229,824	0	27.9191	2,164,218,784	2024-04-30
114	2024-05-20	604,229,824	0	27.9191	2,164,218,784	2024-04-30
115	2024-05-17	604,229,824	0	27.9191	2,164,218,784	2024-04-30
116	2024-05-16	604,229,824	0	27.9191	2,164,218,784	2024-04-30
117	2024-05-14	604,229,824	0	27.9191	2,164,218,784	2024-04-30
118	2024-05-13	604,229,824	0	27.9191	2,164,218,784	2024-04-30
119	2024-05-10	604,229,824	0	27.9191	2,164,218,784	2024-04-30
120	2024-05-09	604,229,824	0	27.9191	2,164,218,784	2024-04-30
121	2024-05-08	604,229,824	0	27.9191	2,164,218,784	2024-04-30
122	2024-05-07	604,229,824	0	27.9191	2,164,218,784	2024-04-30
123	2024-05-06	604,229,824	0	27.9191	2,164,218,784	2024-04-30
124	2024-05-03	604,229,824	0	27.9191	2,164,218,784	2024-04-30
125	2024-05-02	604,229,824	0	27.9191	2,164,218,784	2024-04-30
126	2024-04-30	604,229,824	0	27.9191	2,164,218,784	2024-04-30
127	2024-04-29	604,229,824	0	27.9191	2,164,218,784	2024-03-31
128	2024-04-26	604,229,824	0	27.9191	2,164,218,784	2024-03-31
129	2024-04-25	604,229,824	0	27.9191	2,164,218,784	2024-03-31
130	2024-04-24	604,229,824	0	27.9191	2,164,218,784	2024-03-31
131	2024-04-23	604,229,824	0	27.9191	2,164,218,784	2024-03-31
132	2024-04-22	604,229,824	0	27.9191	2,164,218,784	2024-03-31
133	2024-04-19	604,229,824	0	27.9191	2,164,218,784	2024-03-31
134	2024-04-18	604,229,824	0	27.9191	2,164,218,784	2024-03-31
135	2024-04-17	604,229,824	0	27.9191	2,164,218,784	2024-03-31
136	2024-04-16	604,229,824	0	27.9191	2,164,218,784	2024-03-31
137	2024-04-15	604,229,824	0	27.9191	2,164,218,784	2024-03-31
138	2024-04-12	604,229,824	0	27.9191	2,164,218,784	2024-03-31
139	2024-04-11	604,229,824	0	27.9191	2,164,218,784	2024-03-31
140	2024-04-10	604,229,824	0	27.9191	2,164,218,784	2024-03-31
141	2024-04-09	604,229,824	0	27.9191	2,164,218,784	2024-03-31
142	2024-04-08	604,229,824	0	27.9191	2,164,218,784	2024-03-31
143	2024-04-05	604,229,824	0	27.9191	2,164,218,784	2024-03-31
144	2024-04-03	604,229,824	0	27.9191	2,164,218,784	2024-03-31
145	2024-04-02	604,229,824	0	27.9191	2,164,218,784	2024-03-31
146	2024-03-28	604,229,824	0	27.9191	2,164,218,784	2024-02-29
147	2024-03-27	604,229,824	0	27.9191	2,164,218,784	2024-02-29
148	2024-03-26	604,229,824	0	27.9191	2,164,218,784	2024-02-29
149	2024-03-25	604,229,824	0	27.9191	2,164,218,784	2024-02-29
150	2024-03-22	604,229,824	0	27.9191	2,164,218,784	2024-02-29
151	2024-03-21	604,229,824	0	27.9191	2,164,218,784	2024-02-29
152	2024-03-20	604,229,824	0	27.9191	2,164,218,784	2024-02-29
153	2024-03-19	604,229,824	0	27.9191	2,164,218,784	2024-02-29
154	2024-03-18	604,229,824	0	27.9191	2,164,218,784	2024-02-29
155	2024-03-15	604,229,824	0	27.9191	2,164,218,784	2024-02-29
156	2024-03-14	604,229,824	0	27.9191	2,164,218,784	2024-02-29
157	2024-03-13	604,229,824	0	27.9191	2,164,218,784	2024-02-29
158	2024-03-12	604,229,824	0	27.9191	2,164,218,784	2024-02-29
159	2024-03-11	604,229,824	0	27.9191	2,164,218,784	2024-02-29
160	2024-03-08	604,229,824	0	27.9191	2,164,218,784	2024-02-29
161	2024-03-07	604,229,824	0	27.9191	2,164,218,784	2024-02-29
162	2024-03-06	604,229,824	0	27.9191	2,164,218,784	2024-02-29
163	2024-03-05	604,229,824	0	27.9191	2,164,218,784	2024-02-29
164	2024-03-04	604,229,824	0	27.9191	2,164,218,784	2024-02-29
165	2024-03-01	604,229,824	0	27.9191	2,164,218,784	2024-02-29
166	2024-02-29	604,229,824	0	27.9191	2,164,218,784	2024-02-29
167	2024-02-28	604,229,824	0	27.9191	2,164,218,784	2024-01-31
168	2024-02-27	604,229,824	0	27.9191	2,164,218,784	2024-01-31
169	2024-02-26	604,229,824	0	27.9191	2,164,218,784	2024-01-31
170	2024-02-23	604,229,824	0	27.9191	2,164,218,784	2024-01-31
171	2024-02-22	604,229,824	0	27.9191	2,164,218,784	2024-01-31
172	2024-02-21	604,229,824	0	27.9191	2,164,218,784	2024-01-31
173	2024-02-20	604,229,824	0	27.9191	2,164,218,784	2024-01-31
174	2024-02-19	604,229,824	0	27.9191	2,164,218,784	2024-01-31
175	2024-02-16	604,229,824	0	27.9191	2,164,218,784	2024-01-31
176	2024-02-15	604,229,824	0	27.9191	2,164,218,784	2024-01-31
177	2024-02-14	604,229,824	400,000	27.9191	2,164,218,784	2024-01-31
178	2024-02-09	603,829,824	0	27.9006	2,164,218,784	2024-01-31
179	2024-02-08	603,829,824	0	27.9006	2,164,218,784	2024-01-31
180	2024-02-07	603,829,824	0	27.9006	2,164,218,784	2024-01-31
181	2024-02-06	603,829,824	0	27.9006	2,164,218,784	2024-01-31
182	2024-02-05	603,829,824	0	27.9006	2,164,218,784	2024-01-31
183	2024-02-02	603,829,824	0	27.9006	2,164,218,784	2024-01-31
184	2024-02-01	603,829,824	0	27.9006	2,164,218,784	2024-01-31
185	2024-01-31	603,829,824	0	27.9006	2,164,218,784	2024-01-31
186	2024-01-30	603,829,824	0	27.9006	2,164,218,784	2023-12-31
187	2024-01-29	603,829,824	0	27.9006	2,164,218,784	2023-12-31
188	2024-01-26	603,829,824	0	27.9006	2,164,218,784	2023-12-31
189	2024-01-25	603,829,824	0	27.9006	2,164,218,784	2023-12-31
190	2024-01-24	603,829,824	0	27.9006	2,164,218,784	2023-12-31
191	2024-01-23	603,829,824	0	27.9006	2,164,218,784	2023-12-31
192	2024-01-22	603,829,824	0	27.9006	2,164,218,784	2023-12-31
193	2024-01-19	603,829,824	0	27.9006	2,164,218,784	2023-12-31
194	2024-01-18	603,829,824	0	27.9006	2,164,218,784	2023-12-31
195	2024-01-17	603,829,824	-24	27.9006	2,164,218,784	2023-12-31
196	2024-01-16	603,829,848	0	27.9006	2,164,218,784	2023-12-31
197	2024-01-15	603,829,848	0	27.9006	2,164,218,784	2023-12-31
198	2024-01-12	603,829,848	0	27.9006	2,164,218,784	2023-12-31
199	2024-01-11	603,829,848	0	27.9006	2,164,218,784	2023-12-31
200	2024-01-10	603,829,848	0	27.9006	2,164,218,784	2023-12-31
201	2024-01-09	603,829,848	0	27.9006	2,164,218,784	2023-12-31
202	2024-01-08	603,829,848	0	27.9006	2,164,218,784	2023-12-31
203	2024-01-05	603,829,848	0	27.9006	2,164,218,784	2023-12-31
204	2024-01-04	603,829,848	0	27.9006	2,164,218,784	2023-12-31
205	2024-01-03	603,829,848	-48	27.9006	2,164,218,784	2023-12-31
206	2024-01-02	603,829,896	0	27.9006	2,164,218,784	2023-12-31
207	2023-12-29	603,829,896	0	27.9006	2,164,218,784	2023-11-30
208	2023-12-28	603,829,896	0	27.9006	2,164,218,784	2023-11-30
209	2023-12-27	603,829,896	0	27.9006	2,164,218,784	2023-11-30
210	2023-12-22	603,829,896	-8	27.9006	2,164,218,784	2023-11-30
211	2023-12-21	603,829,904	0	27.9006	2,164,218,784	2023-11-30
212	2023-12-20	603,829,904	0	27.9006	2,164,218,784	2023-11-30
213	2023-12-19	603,829,904	0	27.9006	2,164,218,784	2023-11-30
214	2023-12-18	603,829,904	0	27.9006	2,164,218,784	2023-11-30
215	2023-12-15	603,829,904	0	27.9006	2,164,218,784	2023-11-30
216	2023-12-14	603,829,904	0	27.9006	2,164,218,784	2023-11-30
217	2023-12-13	603,829,904	0	27.9006	2,164,218,784	2023-11-30
218	2023-12-12	603,829,904	0	27.9006	2,164,218,784	2023-11-30
219	2023-12-11	603,829,904	0	27.9006	2,164,218,784	2023-11-30
220	2023-12-08	603,829,904	0	27.9006	2,164,218,784	2023-11-30
221	2023-12-07	603,829,904	0	27.9006	2,164,218,784	2023-11-30
222	2023-12-06	603,829,904	0	27.9006	2,164,218,784	2023-11-30
223	2023-12-05	603,829,904	0	27.9006	2,164,218,784	2023-11-30
224	2023-12-04	603,829,904	0	27.9006	2,164,218,784	2023-11-30
225	2023-12-01	603,829,904	0	27.9006	2,164,218,784	2023-11-30
226	2023-11-30	603,829,904	0	27.9006	2,164,218,784	2023-11-30
227	2023-11-29	603,829,904	0	27.9006	2,164,218,784	2023-10-31
228	2023-11-28	603,829,904	0	27.9006	2,164,218,784	2023-10-31
229	2023-11-27	603,829,904	0	27.9006	2,164,218,784	2023-10-31
230	2023-11-24	603,829,904	0	27.9006	2,164,218,784	2023-10-31
231	2023-11-23	603,829,904	0	27.9006	2,164,218,784	2023-10-31
232	2023-11-22	603,829,904	0	27.9006	2,164,218,784	2023-10-31
233	2023-11-21	603,829,904	0	27.9006	2,164,218,784	2023-10-31
234	2023-11-20	603,829,904	0	27.9006	2,164,218,784	2023-10-31
235	2023-11-17	603,829,904	0	27.9006	2,164,218,784	2023-10-31
236	2023-11-16	603,829,904	0	27.9006	2,164,218,784	2023-10-31
237	2023-11-15	603,829,904	0	27.9006	2,164,218,784	2023-10-31
238	2023-11-14	603,829,904	0	27.9006	2,164,218,784	2023-10-31
239	2023-11-13	603,829,904	0	27.9006	2,164,218,784	2023-10-31
240	2023-11-10	603,829,904	0	27.9006	2,164,218,784	2023-10-31
241	2023-11-09	603,829,904	0	27.9006	2,164,218,784	2023-10-31
242	2023-11-08	603,829,904	0	27.9006	2,164,218,784	2023-10-31
243	2023-11-07	603,829,904	0	27.9006	2,164,218,784	2023-10-31
244	2023-11-06	603,829,904	0	27.9006	2,164,218,784	2023-10-31
245	2023-11-03	603,829,904	0	27.9006	2,164,218,784	2023-10-31
246	2023-11-02	603,829,904	0	27.9006	2,164,218,784	2023-10-31
247	2023-11-01	603,829,904	0	27.9006	2,164,218,784	2023-10-31
248	2023-10-31	603,829,904	0	27.9006	2,164,218,784	2023-10-31
249	2023-10-30	603,829,904	0	27.9006	2,164,218,784	2023-09-30
250	2023-10-27	603,829,904	0	27.9006	2,164,218,784	2023-09-30
251	2023-10-26	603,829,904	0	27.9006	2,164,218,784	2023-09-30
252	2023-10-25	603,829,904	0	27.9006	2,164,218,784	2023-09-30
253	2023-10-24	603,829,904	0	27.9006	2,164,218,784	2023-09-30
254	2023-10-20	603,829,904	0	27.9006	2,164,218,784	2023-09-30
255	2023-10-19	603,829,904	0	27.9006	2,164,218,784	2023-09-30
256	2023-10-18	603,829,904	0	27.9006	2,164,218,784	2023-09-30
257	2023-10-17	603,829,904	0	27.9006	2,164,218,784	2023-09-30
258	2023-10-16	603,829,904	0	27.9006	2,164,218,784	2023-09-30
259	2023-10-13	603,829,904	0	27.9006	2,164,218,784	2023-09-30
260	2023-10-12	603,829,904	0	27.9006	2,164,218,784	2023-09-30
261	2023-10-11	603,829,904	0	27.9006	2,164,218,784	2023-09-30
262	2023-10-10	603,829,904	0	27.9006	2,164,218,784	2023-09-30
263	2023-10-09	603,829,904	0	27.9006	2,164,218,784	2023-09-30
264	2023-10-06	603,829,904	0	27.9006	2,164,218,784	2023-09-30
265	2023-10-05	603,829,904	0	27.9006	2,164,218,784	2023-09-30
266	2023-10-04	603,829,904	0	27.9006	2,164,218,784	2023-09-30
267	2023-10-03	603,829,904	0	27.9006	2,164,218,784	2023-09-30
268	2023-09-29	603,829,904	0	27.9006	2,164,218,784	2023-08-31
269	2023-09-28	603,829,904	0	27.9006	2,164,218,784	2023-08-31
270	2023-09-27	603,829,904	0	27.9006	2,164,218,784	2023-08-31
271	2023-09-26	603,829,904	0	27.9006	2,164,218,784	2023-08-31
272	2023-09-25	603,829,904	0	27.9006	2,164,218,784	2023-08-31
273	2023-09-22	603,829,904	0	27.9006	2,164,218,784	2023-08-31
274	2023-09-21	603,829,904	0	27.9006	2,164,218,784	2023-08-31
275	2023-09-20	603,829,904	0	27.9006	2,164,218,784	2023-08-31
276	2023-09-19	603,829,904	0	27.9006	2,164,218,784	2023-08-31
277	2023-09-18	603,829,904	0	27.9006	2,164,218,784	2023-08-31
278	2023-09-15	603,829,904	0	27.9006	2,164,218,784	2023-08-31
279	2023-09-14	603,829,904	0	27.9006	2,164,218,784	2023-08-31
280	2023-09-13	603,829,904	0	27.9006	2,164,218,784	2023-08-31
281	2023-09-12	603,829,904	0	27.9006	2,164,218,784	2023-08-31
282	2023-09-11	603,829,904	0	27.9006	2,164,218,784	2023-08-31
283	2023-09-07	603,829,904	0	27.9006	2,164,218,784	2023-08-31
284	2023-09-06	603,829,904	0	27.9006	2,164,218,784	2023-08-31
285	2023-09-05	603,829,904	0	27.9006	2,164,218,784	2023-08-31
286	2023-09-04	603,829,904	0	27.9006	2,164,218,784	2023-08-31
287	2023-08-31	603,829,904	0	27.9006	2,164,218,784	2023-08-31
288	2023-08-30	603,829,904	0	27.9006	2,164,218,784	2023-07-31
289	2023-08-29	603,829,904	0	27.9006	2,164,218,784	2023-07-31
290	2023-08-28	603,829,904	0	27.9006	2,164,218,784	2023-07-31
291	2023-08-25	603,829,904	0	27.9006	2,164,218,784	2023-07-31
292	2023-08-24	603,829,904	0	27.9006	2,164,218,784	2023-07-31
293	2023-08-23	603,829,904	0	27.9006	2,164,218,784	2023-07-31
294	2023-08-22	603,829,904	0	27.9006	2,164,218,784	2023-07-31
295	2023-08-21	603,829,904	0	27.9006	2,164,218,784	2023-07-31
296	2023-08-18	603,829,904	0	27.9006	2,164,218,784	2023-07-31
297	2023-08-17	603,829,904	0	27.9006	2,164,218,784	2023-07-31
298	2023-08-16	603,829,904	0	27.9006	2,164,218,784	2023-07-31
299	2023-08-15	603,829,904	0	27.9006	2,164,218,784	2023-07-31
300	2023-08-14	603,829,904	0	27.9006	2,164,218,784	2023-07-31
301	2023-08-11	603,829,904	0	27.9006	2,164,218,784	2023-07-31
302	2023-08-10	603,829,904	0	27.9006	2,164,218,784	2023-07-31
303	2023-08-09	603,829,904	0	27.9006	2,164,218,784	2023-07-31
304	2023-08-08	603,829,904	0	27.9006	2,164,218,784	2023-07-31
305	2023-08-07	603,829,904	0	27.9006	2,164,218,784	2023-07-31
306	2023-08-04	603,829,904	0	27.9006	2,164,218,784	2023-07-31
307	2023-08-03	603,829,904	0	27.9006	2,164,218,784	2023-07-31
308	2023-08-02	603,829,904	0	27.9006	2,164,218,784	2023-07-31
309	2023-08-01	603,829,904	0	27.9006	2,164,218,784	2023-07-31
310	2023-07-31	603,829,904	0	27.9006	2,164,218,784	2023-07-31
311	2023-07-28	603,829,904	0	27.9006	2,164,218,784	2023-06-30
312	2023-07-27	603,829,904	0	27.9006	2,164,218,784	2023-06-30
313	2023-07-26	603,829,904	0	27.9006	2,164,218,784	2023-06-30
314	2023-07-25	603,829,904	0	27.9006	2,164,218,784	2023-06-30
315	2023-07-24	603,829,904	0	27.9006	2,164,218,784	2023-06-30
316	2023-07-21	603,829,904	0	27.9006	2,164,218,784	2023-06-30
317	2023-07-20	603,829,904	0	27.9006	2,164,218,784	2023-06-30
318	2023-07-19	603,829,904	0	27.9006	2,164,218,784	2023-06-30
319	2023-07-18	603,829,904	0	27.9006	2,164,218,784	2023-06-30
320	2023-07-14	603,829,904	0	27.9006	2,164,218,784	2023-06-30
321	2023-07-13	603,829,904	0	27.9006	2,164,218,784	2023-06-30
322	2023-07-12	603,829,904	0	27.9006	2,164,218,784	2023-06-30
323	2023-07-11	603,829,904	0	27.9006	2,164,218,784	2023-06-30
324	2023-07-10	603,829,904	0	27.9006	2,164,218,784	2023-06-30
325	2023-07-07	603,829,904	0	27.9006	2,164,218,784	2023-06-30
326	2023-07-06	603,829,904	0	27.9006	2,164,218,784	2023-06-30
327	2023-07-05	603,829,904	0	27.9006	2,164,218,784	2023-06-30
328	2023-07-04	603,829,904	0	27.9006	2,164,218,784	2023-06-30
329	2023-07-03	603,829,904	0	27.9006	2,164,218,784	2023-06-30
330	2023-06-30	603,829,904	0	27.9006	2,164,218,784	2023-06-30
331	2023-06-29	603,829,904	0	27.9006	2,164,218,784	2023-05-31
332	2023-06-28	603,829,904	0	27.9006	2,164,218,784	2023-05-31
333	2023-06-27	603,829,904	0	27.9006	2,164,218,784	2023-05-31
334	2023-06-26	603,829,904	0	27.9006	2,164,218,784	2023-05-31
335	2023-06-23	603,829,904	0	27.9006	2,164,218,784	2023-05-31
336	2023-06-21	603,829,904	0	27.9006	2,164,218,784	2023-05-31
337	2023-06-20	603,829,904	0	27.9006	2,164,218,784	2023-05-31
338	2023-06-19	603,829,904	0	27.9006	2,164,218,784	2023-05-31
339	2023-06-16	603,829,904	0	27.9006	2,164,218,784	2023-05-31
340	2023-06-15	603,829,904	0	27.9006	2,164,218,784	2023-05-31
341	2023-06-14	603,829,904	0	27.9006	2,164,218,784	2023-05-31
342	2023-06-13	603,829,904	0	27.9006	2,164,218,784	2023-05-31
343	2023-06-12	603,829,904	0	27.9006	2,164,218,784	2023-05-31
344	2023-06-09	603,829,904	0	27.9006	2,164,218,784	2023-05-31
345	2023-06-08	603,829,904	0	27.9006	2,164,218,784	2023-05-31
346	2023-06-07	603,829,904	0	27.9006	2,164,218,784	2023-05-31
347	2023-06-06	603,829,904	0	27.9006	2,164,218,784	2023-05-31
348	2023-06-05	603,829,904	0	27.9006	2,164,218,784	2023-05-31
349	2023-06-02	603,829,904	-256	27.9006	2,164,218,784	2023-05-31
350	2023-06-01	603,830,160	0	27.9006	2,164,218,784	2023-05-31
351	2023-05-31	603,830,160	0	27.9006	2,164,218,784	2023-05-31
352	2023-05-30	603,830,160	0	27.9006	2,164,218,784	2023-04-30
353	2023-05-29	603,830,160	0	27.9006	2,164,218,784	2023-04-30
354	2023-05-25	603,830,160	0	27.9006	2,164,218,784	2023-04-30
355	2023-05-24	603,830,160	0	27.9006	2,164,218,784	2023-04-30
356	2023-05-23	603,830,160	0	27.9006	2,164,218,784	2023-04-30
357	2023-05-22	603,830,160	0	27.9006	2,164,218,784	2023-04-30
358	2023-05-19	603,830,160	0	27.9006	2,164,218,784	2023-04-30
359	2023-05-18	603,830,160	0	27.9006	2,164,218,784	2023-04-30
360	2023-05-17	603,830,160	0	27.9006	2,164,218,784	2023-04-30
361	2023-05-16	603,830,160	0	27.9006	2,164,218,784	2023-04-30
362	2023-05-15	603,830,160	0	27.9006	2,164,218,784	2023-04-30
363	2023-05-12	603,830,160	0	27.9006	2,164,218,784	2023-04-30
364	2023-05-11	603,830,160	0	27.9006	2,164,218,784	2023-04-30
365	2023-05-10	603,830,160	0	27.9006	2,164,218,784	2023-04-30
366	2023-05-09	603,830,160	0	27.9006	2,164,218,784	2023-04-30
367	2023-05-08	603,830,160	0	27.9006	2,164,218,784	2023-04-30
368	2023-05-05	603,830,160	0	27.9006	2,164,218,784	2023-04-30
369	2023-05-04	603,830,160	0	27.9006	2,164,218,784	2023-04-30
370	2023-05-03	603,830,160	0	27.9006	2,164,218,784	2023-04-30
371	2023-05-02	603,830,160	0	27.9006	2,164,218,784	2023-04-30
372	2023-04-28	603,830,160	0	27.9006	2,164,218,784	2023-03-31
373	2023-04-27	603,830,160	0	27.9006	2,164,218,784	2023-03-31
374	2023-04-26	603,830,160	0	27.9006	2,164,218,784	2023-03-31
375	2023-04-25	603,830,160	0	27.9006	2,164,218,784	2023-03-31
376	2023-04-24	603,830,160	0	27.9006	2,164,218,784	2023-03-31
377	2023-04-21	603,830,160	0	27.9006	2,164,218,784	2023-03-31
378	2023-04-20	603,830,160	0	27.9006	2,164,218,784	2023-03-31
379	2023-04-19	603,830,160	0	27.9006	2,164,218,784	2023-03-31
380	2023-04-18	603,830,160	0	27.9006	2,164,218,784	2023-03-31
381	2023-04-17	603,830,160	0	27.9006	2,164,218,784	2023-03-31
382	2023-04-14	603,830,160	0	27.9006	2,164,218,784	2023-03-31
383	2023-04-13	603,830,160	0	27.9006	2,164,218,784	2023-03-31
384	2023-04-12	603,830,160	0	27.9006	2,164,218,784	2023-03-31
385	2023-04-11	603,830,160	0	27.9006	2,164,218,784	2023-03-31
386	2023-04-06	603,830,160	0	27.9006	2,164,218,784	2023-03-31
387	2023-04-04	603,830,160	40,000	27.9006	2,164,218,784	2023-03-31
388	2023-04-03	603,790,160	0	27.8988	2,164,218,784	2023-03-31
389	2023-03-31	603,790,160	0	27.8988	2,164,218,784	2023-03-31
390	2023-03-30	603,790,160	-40,000	27.8988	2,164,218,784	2023-02-28
391	2023-03-29	603,830,160	0	27.9006	2,164,218,784	2023-02-28
392	2023-03-28	603,830,160	-140,000	27.9006	2,164,218,784	2023-02-28
393	2023-03-27	603,970,160	-460,000	27.9071	2,164,218,784	2023-02-28
394	2023-03-24	604,430,160	0	27.9283	2,164,218,784	2023-02-28
395	2023-03-23	604,430,160	0	27.9283	2,164,218,784	2023-02-28
396	2023-03-22	604,430,160	-276,000,000	27.9283	2,164,218,784	2023-02-28
397	2023-03-21	880,430,160	-20,000	40.6812	2,164,218,784	2023-02-28
398	2023-03-20	880,450,160	0	40.6821	2,164,218,784	2023-02-28
399	2023-03-17	880,450,160	80,000	40.6821	2,164,218,784	2023-02-28
400	2023-03-16	880,370,160	2,020,000	40.6784	2,164,218,784	2023-02-28
401	2023-03-15	878,350,160	-360,000	40.5851	2,164,218,784	2023-02-28
402	2023-03-14	878,710,160	0	40.6017	2,164,218,784	2023-02-28
403	2023-03-13	878,710,160	276,000,000	40.6017	2,164,218,784	2023-02-28
404	2023-03-10	602,710,160	-274,620,000	27.8489	2,164,218,784	2023-02-28
405	2023-03-09	877,330,160	-1,560,000	40.5380	2,164,218,784	2023-02-28
406	2023-03-08	878,890,160	-160,000	40.6100	2,164,218,784	2023-02-28
407	2023-03-07	879,050,160	-1,200,000	40.6174	2,164,218,784	2023-02-28
408	2023-03-06	880,250,160	0	40.6729	2,164,218,784	2023-02-28
409	2023-03-03	880,250,160	0	40.6729	2,164,218,784	2023-02-28
410	2023-03-02	880,250,160	0	40.6729	2,164,218,784	2023-02-28
411	2023-03-01	880,250,160	0	40.6729	2,164,218,784	2023-02-28
412	2023-02-28	880,250,160	0	40.6729	2,164,218,784	2023-02-28
413	2023-02-27	880,250,160	296	40.6729	2,164,218,784	2023-01-31
414	2023-02-24	880,249,864	-60,000	40.6729	2,164,218,784	2023-01-31
415	2023-02-23	880,309,864	-1,060,000	40.6756	2,164,218,784	2023-01-31
416	2023-02-22	881,369,864	-520,000	40.7246	2,164,218,784	2023-01-31
417	2023-02-21	881,889,864	0	40.7486	2,164,218,784	2023-01-31
418	2023-02-20	881,889,864	0	40.7486	2,164,218,784	2023-01-31
419	2023-02-17	881,889,864	0	40.7486	2,164,218,784	2023-01-31
420	2023-02-16	881,889,864	200	40.7486	2,164,218,784	2023-01-31
421	2023-02-15	881,889,664	-1,120,000	40.7486	2,164,218,784	2023-01-31
422	2023-02-14	883,009,664	-2,220,000	40.8004	2,164,218,784	2023-01-31
423	2023-02-13	885,229,664	0	40.9030	2,164,218,784	2023-01-31
424	2023-02-10	885,229,664	-500,000	40.9030	2,164,218,784	2023-01-31
425	2023-02-09	885,729,664	-1,420,000	40.9261	2,164,218,784	2023-01-31
426	2023-02-08	887,149,664	120,000	40.9917	2,164,218,784	2023-01-31
427	2023-02-07	887,029,664	0	40.9861	2,164,218,784	2023-01-31
428	2023-02-06	887,029,664	-340,000	40.9861	2,164,218,784	2023-01-31
429	2023-02-03	887,369,664	-220,000	41.0018	2,164,218,784	2023-01-31
430	2023-02-02	887,589,664	0	41.0120	2,164,218,784	2023-01-31
431	2023-02-01	887,589,664	0	41.0120	2,164,218,784	2023-01-31
432	2023-01-31	887,589,664	0	41.0120	2,164,218,784	2023-01-31
433	2023-01-30	887,589,664	-20,000	41.0120	2,164,218,784	2022-12-31
434	2023-01-27	887,609,664	-40,000	41.0129	2,164,218,784	2022-12-31
435	2023-01-26	887,649,664	0	41.0148	2,164,218,784	2022-12-31
436	2023-01-20	887,649,664	-140,000	41.0148	2,164,218,784	2022-12-31
437	2023-01-19	887,789,664	0	41.0213	2,164,218,784	2022-12-31
438	2023-01-18	887,789,664	0	41.0213	2,164,218,784	2022-12-31
439	2023-01-17	887,789,664	0	41.0213	2,164,218,784	2022-12-31
440	2023-01-16	887,789,664	-1,279,840	41.0213	2,164,218,784	2022-12-31
441	2023-01-13	889,069,504	0	41.0804	2,164,218,784	2022-12-31
442	2023-01-12	889,069,504	-100,000	41.0804	2,164,218,784	2022-12-31
443	2023-01-11	889,169,504	-40,000	41.0850	2,164,218,784	2022-12-31
444	2023-01-10	889,209,504	-6,220,000	41.0869	2,164,218,784	2022-12-31
445	2023-01-09	895,429,504	-5,140,000	41.3743	2,164,218,784	2022-12-31
446	2023-01-06	900,569,504	0	41.6118	2,164,218,784	2022-12-31
447	2023-01-05	900,569,504	0	41.6118	2,164,218,784	2022-12-31
448	2023-01-04	900,569,504	0	41.6118	2,164,218,784	2022-12-31
449	2023-01-03	900,569,504	0	41.6118	2,164,218,784	2022-12-31
450	2022-12-30	900,569,504	-80,000	41.6118	2,164,218,784	2022-11-30
451	2022-12-29	900,649,504	0	41.6155	2,164,218,784	2022-11-30
452	2022-12-28	900,649,504	0	41.6155	2,164,218,784	2022-11-30
453	2022-12-23	900,649,504	0	41.6155	2,164,218,784	2022-11-30
454	2022-12-22	900,649,504	-20,000	41.6155	2,164,218,784	2022-11-30
455	2022-12-21	900,669,504	0	41.6164	2,164,218,784	2022-11-30
456	2022-12-20	900,669,504	-40,000	41.6164	2,164,218,784	2022-11-30
457	2022-12-19	900,709,504	0	41.6182	2,164,218,784	2022-11-30
458	2022-12-16	900,709,504	100,000	41.6182	2,164,218,784	2022-11-30
459	2022-12-15	900,609,504	0	41.6136	2,164,218,784	2022-11-30
460	2022-12-14	900,609,504	80	41.6136	2,164,218,784	2022-11-30
461	2022-12-13	900,609,424	0	41.6136	2,164,218,784	2022-11-30
462	2022-12-12	900,609,424	0	41.6136	2,164,218,784	2022-11-30
463	2022-12-09	900,609,424	0	41.6136	2,164,218,784	2022-11-30
464	2022-12-08	900,609,424	0	41.6136	2,164,218,784	2022-11-30
465	2022-12-07	900,609,424	0	41.6136	2,164,218,784	2022-11-30
466	2022-12-06	900,609,424	16	41.6136	2,164,218,784	2022-11-30
467	2022-12-05	900,609,408	-40,000	41.6136	2,164,218,784	2022-11-30
468	2022-12-02	900,649,408	0	41.6155	2,164,218,784	2022-11-30
469	2022-12-01	900,649,408	0	41.6155	2,164,218,784	2022-11-30
470	2022-11-30	900,649,408	0	41.6155	2,164,218,784	2022-11-30
471	2022-11-29	900,649,408	0	41.6155	2,164,218,784	2022-10-31
472	2022-11-28	900,649,408	0	41.6155	2,164,218,784	2022-10-31
473	2022-11-25	900,649,408	0	41.6155	2,164,218,784	2022-10-31
474	2022-11-24	900,649,408	0	41.6155	2,164,218,784	2022-10-31
475	2022-11-23	900,649,408	0	41.6155	2,164,218,784	2022-10-31
476	2022-11-22	900,649,408	0	41.6155	2,164,218,784	2022-10-31
477	2022-11-21	900,649,408	0	41.6155	2,164,218,784	2022-10-31
478	2022-11-18	900,649,408	0	41.6155	2,164,218,784	2022-10-31
479	2022-11-17	900,649,408	80	41.6155	2,164,218,784	2022-10-31
480	2022-11-16	900,649,328	0	41.6154	2,164,218,784	2022-10-31
481	2022-11-15	900,649,328	0	41.6154	2,164,218,784	2022-10-31
482	2022-11-14	900,649,328	96	41.6154	2,164,218,784	2022-10-31
483	2022-11-11	900,649,232	0	41.6154	2,164,218,784	2022-10-31
484	2022-11-10	900,649,232	-20,000,000	41.6154	2,164,218,784	2022-10-31
485	2022-11-09	920,649,232	0	42.5396	2,164,218,784	2022-10-31
486	2022-11-08	920,649,232	0	42.5396	2,164,218,784	2022-10-31
487	2022-11-07	920,649,232	0	42.5396	2,164,218,784	2022-10-31
488	2022-11-04	920,649,232	0	42.5396	2,164,218,784	2022-10-31
489	2022-11-03	920,649,232	0	42.5396	2,164,218,784	2022-10-31
490	2022-11-02	920,649,232	0	42.5396	2,164,218,784	2022-10-31
491	2022-11-01	920,649,232	0	42.5396	2,164,218,784	2022-10-31
492	2022-10-31	920,649,232	0	42.5396	2,164,218,784	2022-10-31
493	2022-10-28	920,649,232	0	42.5396	2,164,218,784	2022-09-30
494	2022-10-27	920,649,232	-400	42.5396	2,164,218,784	2022-09-30
495	2022-10-26	920,649,632	0	42.5396	2,164,218,784	2022-09-30
496	2022-10-25	920,649,632	20,000	42.5396	2,164,218,784	2022-09-30
497	2022-10-24	920,629,632	0	42.5387	2,164,218,784	2022-09-30
498	2022-10-21	920,629,632	0	42.5387	2,164,218,784	2022-09-30
499	2022-10-20	920,629,632	0	42.5387	2,164,218,784	2022-09-30
500	2022-10-19	920,629,632	0	42.5387	2,164,218,784	2022-09-30
501	2022-10-18	920,629,632	0	42.5387	2,164,218,784	2022-09-30
502	2022-10-17	920,629,632	0	42.5387	2,164,218,784	2022-09-30
503	2022-10-14	920,629,632	0	42.5387	2,164,218,784	2022-09-30
504	2022-10-13	920,629,632	240	42.5387	2,164,218,784	2022-09-30
505	2022-10-12	920,629,392	0	42.5386	2,164,218,784	2022-09-30
506	2022-10-11	920,629,392	0	42.5386	2,164,218,784	2022-09-30
507	2022-10-10	920,629,392	0	42.5386	2,164,218,784	2022-09-30
508	2022-10-07	920,629,392	0	42.5386	2,164,218,784	2022-09-30
509	2022-10-06	920,629,392	0	42.5386	2,164,218,784	2022-09-30
510	2022-10-05	920,629,392	0	42.5386	2,164,218,784	2022-09-30
511	2022-10-03	920,629,392	0	42.5386	2,164,218,784	2022-09-30
512	2022-09-30	920,629,392	0	42.5386	2,164,218,784	2022-09-30
513	2022-09-29	920,629,392	0	42.5386	2,164,218,784	2022-08-31
514	2022-09-28	920,629,392	0	42.5386	2,164,218,784	2022-08-31
515	2022-09-27	920,629,392	0	42.5386	2,164,218,784	2022-08-31
516	2022-09-26	920,629,392	0	42.5386	2,164,218,784	2022-08-31
517	2022-09-23	920,629,392	0	42.5386	2,164,218,784	2022-08-31
518	2022-09-22	920,629,392	0	42.5386	2,164,218,784	2022-08-31
519	2022-09-21	920,629,392	0	42.5386	2,164,218,784	2022-08-31
520	2022-09-20	920,629,392	0	42.5386	2,164,218,784	2022-08-31
521	2022-09-19	920,629,392	-40,000	42.5386	2,164,218,784	2022-08-31
522	2022-09-16	920,669,392	0	42.5405	2,164,218,784	2022-08-31
523	2022-09-15	920,669,392	0	42.5405	2,164,218,784	2022-08-31
524	2022-09-14	920,669,392	0	42.5405	2,164,218,784	2022-08-31
525	2022-09-13	920,669,392	0	42.5405	2,164,218,784	2022-08-31
526	2022-09-09	920,669,392	0	42.5405	2,164,218,784	2022-08-31
527	2022-09-08	920,669,392	0	42.5405	2,164,218,784	2022-08-31
528	2022-09-07	920,669,392	0	42.5405	2,164,218,784	2022-08-31
529	2022-09-06	920,669,392	0	42.5405	2,164,218,784	2022-08-31
530	2022-09-05	920,669,392	0	42.5405	2,164,218,784	2022-08-31
531	2022-09-02	920,669,392	0	42.5405	2,164,218,784	2022-08-31
532	2022-09-01	920,669,392	0	42.5405	2,164,218,784	2022-08-31
533	2022-08-31	920,669,392	-240,000	42.5405	2,164,218,784	2022-08-31
534	2022-08-30	920,909,392	-60,000	42.5516	2,164,218,784	2022-07-31
535	2022-08-29	920,969,392	0	42.5544	2,164,218,784	2022-07-31
536	2022-08-26	920,969,392	0	42.5544	2,164,218,784	2022-07-31
537	2022-08-25	920,969,392	0	42.5544	2,164,218,784	2022-07-31
538	2022-08-24	920,969,392	0	42.5544	2,164,218,784	2022-07-31
539	2022-08-23	920,969,392	0	42.5544	2,164,218,784	2022-07-31
540	2022-08-22	920,969,392	0	42.5544	2,164,218,784	2022-07-31
541	2022-08-19	920,969,392	0	42.5544	2,164,218,784	2022-07-31
542	2022-08-18	920,969,392	0	42.5544	2,164,218,784	2022-07-31
543	2022-08-17	920,969,392	0	42.5544	2,164,218,784	2022-07-31
544	2022-08-16	920,969,392	400	42.5544	2,164,218,784	2022-07-31
545	2022-08-15	920,968,992	0	42.5543	2,164,218,784	2022-07-31
546	2022-08-12	920,968,992	0	42.5543	2,164,218,784	2022-07-31
547	2022-08-11	920,968,992	0	42.5543	2,164,218,784	2022-07-31
548	2022-08-10	920,968,992	0	42.5543	2,164,218,784	2022-07-31
549	2022-08-09	920,968,992	0	42.5543	2,164,218,784	2022-07-31
550	2022-08-08	920,968,992	0	42.5543	2,164,218,784	2022-07-31
551	2022-08-05	920,968,992	0	42.5543	2,164,218,784	2022-07-31
552	2022-08-04	920,968,992	0	42.5543	2,164,218,784	2022-07-31
553	2022-08-03	920,968,992	0	42.5543	2,164,218,784	2022-07-31
554	2022-08-02	920,968,992	0	42.5543	2,164,218,784	2022-07-31
555	2022-08-01	920,968,992	0	42.5543	2,164,218,784	2022-07-31
556	2022-07-29	920,968,992	0	42.5543	2,164,218,784	2022-06-30
557	2022-07-28	920,968,992	0	42.5543	2,164,218,784	2022-06-30
558	2022-07-27	920,968,992	0	42.5543	2,164,218,784	2022-06-30
559	2022-07-26	920,968,992	-20,000	42.5543	2,164,218,784	2022-06-30
560	2022-07-25	920,988,992	0	42.5553	2,164,218,784	2022-06-30
561	2022-07-22	920,988,992	0	42.5553	2,164,218,784	2022-06-30
562	2022-07-21	920,988,992	20,000	42.5553	2,164,218,784	2022-06-30
563	2022-07-20	920,968,992	0	42.5543	2,164,218,784	2022-06-30
564	2022-07-19	920,968,992	0	42.5543	2,164,218,784	2022-06-30
565	2022-07-18	920,968,992	0	42.5543	2,164,218,784	2022-06-30
566	2022-07-15	920,968,992	0	42.5543	2,164,218,784	2022-06-30
567	2022-07-14	920,968,992	0	42.5543	2,164,218,784	2022-06-30
568	2022-07-13	920,968,992	0	42.5543	2,164,218,784	2022-06-30
569	2022-07-12	920,968,992	0	42.5543	2,164,218,784	2022-06-30
570	2022-07-11	920,968,992	0	42.5543	2,164,218,784	2022-06-30
571	2022-07-08	920,968,992	0	42.5543	2,164,218,784	2022-06-30
572	2022-07-07	920,968,992	0	42.5543	2,164,218,784	2022-06-30
573	2022-07-06	920,968,992	-20,000	42.5543	2,164,218,784	2022-06-30
574	2022-07-05	920,988,992	0	42.5553	2,164,218,784	2022-06-30
575	2022-07-04	920,988,992	0	42.5553	2,164,218,784	2022-06-30
576	2022-06-30	920,988,992	0	42.5553	2,164,218,784	2022-06-30
577	2022-06-29	920,988,992	0	42.5553	2,164,218,784	2022-05-31
578	2022-06-28	920,988,992	0	42.5553	2,164,218,784	2022-05-31
579	2022-06-27	920,988,992	0	42.5553	2,164,218,784	2022-05-31
580	2022-06-24	920,988,992	0	42.5553	2,164,218,784	2022-05-31
581	2022-06-23	920,988,992	40,000	42.5553	2,164,218,784	2022-05-31
582	2022-06-22	920,948,992	140,000	42.5534	2,164,218,784	2022-05-31
583	2022-06-21	920,808,992	19,840	42.5469	2,164,218,784	2022-05-31
584	2022-06-20	920,789,152	-60,000	42.5460	2,164,218,784	2022-05-31
585	2022-06-17	920,849,152	0	42.5488	2,164,218,784	2022-05-31
586	2022-06-16	920,849,152	-220,000	42.5488	2,164,218,784	2022-05-31
587	2022-06-15	921,069,152	-30,000	42.5590	2,164,218,784	2022-05-31
588	2022-06-14	921,099,152	240,000	42.5604	2,164,218,784	2022-05-31
589	2022-06-13	920,859,152	0	42.5493	2,164,218,784	2022-05-31
590	2022-06-10	920,859,152	0	42.5493	2,164,218,784	2022-05-31
591	2022-06-09	920,859,152	0	42.5493	2,164,218,784	2022-05-31
592	2022-06-08	920,859,152	0	42.5493	2,164,218,784	2022-05-31
593	2022-06-07	920,859,152	0	42.5493	2,164,218,784	2022-05-31
594	2022-06-06	920,859,152	0	42.5493	2,164,218,784	2022-05-31
595	2022-06-02	920,859,152	220,000	42.5493	2,164,218,784	2022-05-31
596	2022-06-01	920,639,152	0	42.5391	2,164,218,784	2022-05-31
597	2022-05-31	920,639,152	0	42.5391	2,164,218,784	2022-05-31
598	2022-05-30	920,639,152	0	42.5391	2,164,218,784	2022-04-30
599	2022-05-27	920,639,152	0	42.5391	2,164,218,784	2022-04-30
600	2022-05-26	920,639,152	0	42.5391	2,164,218,784	2022-04-30
601	2022-05-25	920,639,152	0	42.5391	2,164,218,784	2022-04-30
602	2022-05-24	920,639,152	0	42.5391	2,164,218,784	2022-04-30
603	2022-05-23	920,639,152	0	42.5391	2,164,218,784	2022-04-30
604	2022-05-20	920,639,152	0	42.5391	2,164,218,784	2022-04-30
605	2022-05-19	920,639,152	0	42.5391	2,164,218,784	2022-04-30
606	2022-05-18	920,639,152	0	42.5391	2,164,218,784	2022-04-30
607	2022-05-17	920,639,152	0	42.5391	2,164,218,784	2022-04-30
608	2022-05-16	920,639,152	0	42.5391	2,164,218,784	2022-04-30
609	2022-05-13	920,639,152	0	42.5391	2,164,218,784	2022-04-30
610	2022-05-12	920,639,152	0	42.5391	2,164,218,784	2022-04-30
611	2022-05-11	920,639,152	-360,000	42.5391	2,164,218,784	2022-04-30
612	2022-05-10	920,999,152	-160,000	42.5557	2,164,218,784	2022-04-30
613	2022-05-06	921,159,152	0	42.5631	2,164,218,784	2022-04-30
614	2022-05-05	921,159,152	0	42.5631	2,164,218,784	2022-04-30
615	2022-05-04	921,159,152	80,000	42.5631	2,164,218,784	2022-04-30
616	2022-05-03	921,079,152	80,000	42.5594	2,164,218,784	2022-04-30
617	2022-04-29	920,999,152	20,000	42.5557	2,164,218,784	2022-03-31
618	2022-04-28	920,979,152	0	42.5548	2,164,218,784	2022-03-31
619	2022-04-27	920,979,152	0	42.5548	2,164,218,784	2022-03-31
620	2022-04-26	920,979,152	0	42.5548	2,164,218,784	2022-03-31
621	2022-04-25	920,979,152	0	42.5548	2,164,218,784	2022-03-31
622	2022-04-22	920,979,152	159,920	42.5548	2,164,218,784	2022-03-31
623	2022-04-21	920,819,232	0	42.5474	2,164,218,784	2022-03-31
624	2022-04-20	920,819,232	0	42.5474	2,164,218,784	2022-03-31
625	2022-04-19	920,819,232	0	42.5474	2,164,218,784	2022-03-31
626	2022-04-14	920,819,232	0	42.5474	2,164,218,784	2022-03-31
627	2022-04-13	920,819,232	0	42.5474	2,164,218,784	2022-03-31
628	2022-04-12	920,819,232	0	42.5474	2,164,218,784	2022-03-31
629	2022-04-11	920,819,232	0	42.5474	2,164,218,784	2022-03-31
630	2022-04-08	920,819,232	0	42.5474	2,164,218,784	2022-03-31
631	2022-04-07	920,819,232	0	42.5474	2,164,218,784	2022-03-31
632	2022-04-06	920,819,232	0	42.5474	2,164,218,784	2022-03-31
633	2022-04-04	920,819,232	0	42.5474	2,164,218,784	2022-03-31
634	2022-04-01	920,819,232	0	42.5474	2,164,218,784	2022-03-31
635	2022-03-31	920,819,232	0	42.5474	2,164,218,784	2022-03-31
636	2022-03-30	920,819,232	0	42.5474	2,164,218,784	2022-02-28
637	2022-03-29	920,819,232	0	42.5474	2,164,218,784	2022-02-28
638	2022-03-28	920,819,232	0	42.5474	2,164,218,784	2022-02-28
639	2022-03-25	920,819,232	0	42.5474	2,164,218,784	2022-02-28
640	2022-03-24	920,819,232	506,000	42.5474	2,164,218,784	2022-02-28
641	2022-03-23	920,313,232	0	42.5240	2,164,218,784	2022-02-28
642	2022-03-22	920,313,232	0	42.5240	2,164,218,784	2022-02-28
643	2022-03-21	920,313,232	112	42.5240	2,164,218,784	2022-02-28
644	2022-03-18	920,313,120	0	42.5240	2,164,218,784	2022-02-28
645	2022-03-17	920,313,120	0	42.5240	2,164,218,784	2022-02-28
646	2022-03-16	920,313,120	0	42.5240	2,164,218,784	2022-02-28
647	2022-03-15	920,313,120	0	42.5240	2,164,218,784	2022-02-28
648	2022-03-14	920,313,120	0	42.5240	2,164,218,784	2022-02-28
649	2022-03-11	920,313,120	0	42.5240	2,164,218,784	2022-02-28
650	2022-03-10	920,313,120	0	42.5240	2,164,218,784	2022-02-28
651	2022-03-09	920,313,120	0	42.5240	2,164,218,784	2022-02-28
652	2022-03-08	920,313,120	0	42.5240	2,164,218,784	2022-02-28
653	2022-03-07	920,313,120	0	42.5240	2,164,218,784	2022-02-28
654	2022-03-04	920,313,120	-20,000	42.5240	2,164,218,784	2022-02-28
655	2022-03-03	920,333,120	0	42.5250	2,164,218,784	2022-02-28
656	2022-03-02	920,333,120	0	42.5250	2,164,218,784	2022-02-28
657	2022-03-01	920,333,120	0	42.5250	2,164,218,784	2022-02-28
658	2022-02-28	920,333,120	0	42.5250	2,164,218,784	2022-02-28
659	2022-02-25	920,333,120	0	42.5250	2,164,218,784	2022-01-31
660	2022-02-24	920,333,120	0	42.5250	2,164,218,784	2022-01-31
661	2022-02-23	920,333,120	0	42.5250	2,164,218,784	2022-01-31
662	2022-02-22	920,333,120	0	42.5250	2,164,218,784	2022-01-31
663	2022-02-21	920,333,120	0	42.5250	2,164,218,784	2022-01-31
664	2022-02-18	920,333,120	0	42.5250	2,164,218,784	2022-01-31
665	2022-02-17	920,333,120	40,000	42.5250	2,164,218,784	2022-01-31
666	2022-02-16	920,293,120	-20,000	42.5231	2,164,218,784	2022-01-31
667	2022-02-15	920,313,120	0	42.5240	2,164,218,784	2022-01-31
668	2022-02-14	920,313,120	0	42.5240	2,164,218,784	2022-01-31
669	2022-02-11	920,313,120	0	42.5240	2,164,218,784	2022-01-31
670	2022-02-10	920,313,120	0	42.5240	2,164,218,784	2022-01-31
671	2022-02-09	920,313,120	0	42.5240	2,164,218,784	2022-01-31
672	2022-02-08	920,313,120	0	42.5240	2,164,218,784	2022-01-31
673	2022-02-07	920,313,120	100,000	42.5240	2,164,218,784	2022-01-31
674	2022-02-04	920,213,120	-96	42.5194	2,164,218,784	2022-01-31
675	2022-01-31	920,213,216	0	42.5194	2,164,218,784	2022-01-31
676	2022-01-28	920,213,216	20,000	42.5194	2,164,218,784	2021-12-31
677	2022-01-27	920,193,216	0	42.5185	2,164,218,784	2021-12-31
678	2022-01-26	920,193,216	0	42.5185	2,164,218,784	2021-12-31
679	2022-01-25	920,193,216	0	42.5185	2,164,218,784	2021-12-31
680	2022-01-24	920,193,216	0	42.5185	2,164,218,784	2021-12-31
681	2022-01-21	920,193,216	0	42.5185	2,164,218,784	2021-12-31
682	2022-01-20	920,193,216	0	42.5185	2,164,218,784	2021-12-31
683	2022-01-19	920,193,216	0	42.5185	2,164,218,784	2021-12-31
684	2022-01-18	920,193,216	0	42.5185	2,164,218,784	2021-12-31
685	2022-01-17	920,193,216	-36,100,000	42.5185	2,164,218,784	2021-12-31
686	2022-01-14	956,293,216	0	44.1865	2,164,218,784	2021-12-31
687	2022-01-13	956,293,216	0	44.1865	2,164,218,784	2021-12-31
688	2022-01-12	956,293,216	160	44.1865	2,164,218,784	2021-12-31
689	2022-01-11	956,293,056	-2,000	44.1865	2,164,218,784	2021-12-31
690	2022-01-10	956,295,056	0	44.1866	2,164,218,784	2021-12-31
691	2022-01-07	956,295,056	20,000	44.1866	2,164,218,784	2021-12-31
692	2022-01-06	956,275,056	60,000	44.1857	2,164,218,784	2021-12-31
693	2022-01-05	956,215,056	0	44.1829	2,164,218,784	2021-12-31
694	2022-01-04	956,215,056	0	44.1829	2,164,218,784	2021-12-31
695	2022-01-03	956,215,056	0	44.1829	2,164,218,784	2021-12-31
696	2021-12-31	956,215,056	0	44.1829	2,164,218,784	2021-12-31
697	2021-12-30	956,215,056	0	44.1829	2,164,218,784	2021-11-30
698	2021-12-29	956,215,056	-19,888	44.1829	2,164,218,784	2021-11-30
699	2021-12-28	956,234,944	0	44.1838	2,164,218,784	2021-11-30
700	2021-12-24	956,234,944	0	44.1838	2,164,218,784	2021-11-30
701	2021-12-23	956,234,944	0	44.1838	2,164,218,784	2021-11-30
702	2021-12-22	956,234,944	0	44.1838	2,164,218,784	2021-11-30
703	2021-12-21	956,234,944	-20,260,029	44.1838	2,164,218,784	2021-11-30
704	2021-12-20	976,494,973	0	45.1200	2,164,218,784	2021-11-30
705	2021-12-17	976,494,973	-20,000	45.1200	2,164,218,784	2021-11-30
706	2021-12-16	976,514,973	0	45.1209	2,164,218,784	2021-11-30
707	2021-12-15	976,514,973	0	45.1209	2,164,218,784	2021-11-30
708	2021-12-14	976,514,973	40,000	45.1209	2,164,218,784	2021-11-30
709	2021-12-13	976,474,973	-140,000	45.1191	2,164,218,784	2021-11-30
710	2021-12-10	976,614,973	-100,000	45.1255	2,164,218,784	2021-11-30
711	2021-12-09	976,714,973	0	45.1301	2,164,218,784	2021-11-30
712	2021-12-08	976,714,973	0	45.1301	2,164,218,784	2021-11-30
713	2021-12-07	976,714,973	0	45.1301	2,164,218,784	2021-11-30
714	2021-12-06	976,714,973	67,960,000	45.1301	2,164,218,784	2021-11-30
715	2021-12-03	908,754,973	0	41.9900	2,164,218,784	2021-11-30
716	2021-12-02	908,754,973	66,096	41.9900	2,164,218,784	2021-11-30
717	2021-12-01	908,688,877	220,000	41.9869	2,164,218,784	2021-11-30
718	2021-11-30	908,468,877	20,000	41.9768	2,164,218,784	2021-11-30
719	2021-11-29	908,448,877	260,000	41.9758	2,164,218,784	2021-10-31
720	2021-11-26	908,188,877	460,000	41.9638	2,164,218,784	2021-10-31
721	2021-11-25	907,728,877	380,000	41.9426	2,164,218,784	2021-10-31
722	2021-11-24	907,348,877	0	41.9250	2,164,218,784	2021-10-31
723	2021-11-23	907,348,877	-1,560,000	41.9250	2,164,218,784	2021-10-31
724	2021-11-22	908,908,877	0	41.9971	2,164,218,784	2021-10-31
725	2021-11-19	908,908,877	40,000	41.9971	2,164,218,784	2021-10-31
726	2021-11-18	908,868,877	0	41.9952	2,164,218,784	2021-10-31
727	2021-11-17	908,868,877	-40,000	41.9952	2,164,218,784	2021-10-31
728	2021-11-16	908,908,877	-300,000	41.9971	2,164,218,784	2021-10-31
729	2021-11-15	909,208,877	-1,400,000	42.0110	2,164,218,784	2021-10-31
730	2021-11-12	910,608,877	-60,000	42.0756	2,164,218,784	2021-10-31
731	2021-11-11	910,668,877	580,000	42.0784	2,164,218,784	2021-10-31
732	2021-11-10	910,088,877	-20,000	42.0516	2,164,218,784	2021-10-31
733	2021-11-09	910,108,877	0	42.0525	2,164,218,784	2021-10-31
734	2021-11-08	910,108,877	0	42.0525	2,164,218,784	2021-10-31
735	2021-11-05	910,108,877	0	42.0525	2,164,218,784	2021-10-31
736	2021-11-04	910,108,877	-20,000	42.0525	2,164,218,784	2021-10-31
737	2021-11-03	910,128,877	0	42.0535	2,164,218,784	2021-10-31
738	2021-11-02	910,128,877	0	42.0535	2,164,218,784	2021-10-31
739	2021-11-01	910,128,877	0	42.0535	2,164,218,784	2021-10-31
740	2021-10-29	910,128,877	0	42.0535	2,164,218,784	2021-09-30
741	2021-10-28	910,128,877	0	42.0535	2,164,218,784	2021-09-30
742	2021-10-27	910,128,877	0	42.0535	2,164,218,784	2021-09-30
743	2021-10-26	910,128,877	0	42.0535	2,164,218,784	2021-09-30
744	2021-10-25	910,128,877	0	42.0535	2,164,218,784	2021-09-30
745	2021-10-22	910,128,877	0	42.0535	2,164,218,784	2021-09-30
746	2021-10-21	910,128,877	0	42.0535	2,164,218,784	2021-09-30
747	2021-10-20	910,128,877	0	42.0535	2,164,218,784	2021-09-30
748	2021-10-19	910,128,877	20,000	42.0535	2,164,218,784	2021-09-30
749	2021-10-18	910,108,877	0	42.0525	2,164,218,784	2021-09-30
750	2021-10-15	910,108,877	0	42.0525	2,164,218,784	2021-09-30
751	2021-10-12	910,108,877	0	42.0525	2,164,218,784	2021-09-30
752	2021-10-11	910,108,877	-20,000	42.0525	2,164,218,784	2021-09-30
753	2021-10-08	910,128,877	0	42.0535	2,164,218,784	2021-09-30
754	2021-10-07	910,128,877	0	42.0535	2,164,218,784	2021-09-30
755	2021-10-06	910,128,877	0	42.0535	2,164,218,784	2021-09-30
756	2021-10-05	910,128,877	-40,000	42.0535	2,164,218,784	2021-09-30
757	2021-10-04	910,168,877	0	42.0553	2,164,218,784	2021-09-30
758	2021-09-30	910,168,877	-20,000	42.0553	2,164,218,784	2021-09-30
759	2021-09-29	910,188,877	0	42.0562	2,164,218,784	2021-08-31
760	2021-09-28	910,188,877	0	42.0562	2,164,218,784	2021-08-31
761	2021-09-27	910,188,877	0	42.0562	2,164,218,784	2021-08-31
762	2021-09-24	910,188,877	0	42.0562	2,164,218,784	2021-08-31
763	2021-09-23	910,188,877	0	42.0562	2,164,218,784	2021-08-31
764	2021-09-21	910,188,877	0	42.0562	2,164,218,784	2021-08-31
765	2021-09-20	910,188,877	0	42.0562	2,164,218,784	2021-08-31
766	2021-09-17	910,188,877	0	42.0562	2,164,218,784	2021-08-31
767	2021-09-16	910,188,877	0	42.0562	2,164,218,784	2021-08-31
768	2021-09-15	910,188,877	0	42.0562	2,164,218,784	2021-08-31
769	2021-09-14	910,188,877	0	42.0562	2,164,218,784	2021-08-31
770	2021-09-13	910,188,877	0	42.0562	2,164,218,784	2021-08-31
771	2021-09-10	910,188,877	0	42.0562	2,164,218,784	2021-08-31
772	2021-09-09	910,188,877	0	42.0562	2,164,218,784	2021-08-31
773	2021-09-08	910,188,877	0	42.0562	2,164,218,784	2021-08-31
774	2021-09-07	910,188,877	0	42.0562	2,164,218,784	2021-08-31
775	2021-09-06	910,188,877	0	42.0562	2,164,218,784	2021-08-31
776	2021-09-03	910,188,877	0	42.0562	2,164,218,784	2021-08-31
777	2021-09-02	910,188,877	0	42.0562	2,164,218,784	2021-08-31
778	2021-09-01	910,188,877	0	42.0562	2,164,218,784	2021-08-31
779	2021-08-31	910,188,877	0	42.0562	2,164,218,784	2021-08-31
780	2021-08-30	910,188,877	0	42.0562	2,164,218,784	2021-07-31
781	2021-08-27	910,188,877	0	42.0562	2,164,218,784	2021-07-31
782	2021-08-26	910,188,877	0	42.0562	2,164,218,784	2021-07-31
783	2021-08-25	910,188,877	0	42.0562	2,164,218,784	2021-07-31
784	2021-08-24	910,188,877	0	42.0562	2,164,218,784	2021-07-31
785	2021-08-23	910,188,877	0	42.0562	2,164,218,784	2021-07-31
786	2021-08-20	910,188,877	0	42.0562	2,164,218,784	2021-07-31
787	2021-08-19	910,188,877	0	42.0562	2,164,218,784	2021-07-31
788	2021-08-18	910,188,877	0	42.0562	2,164,218,784	2021-07-31
789	2021-08-17	910,188,877	0	42.0562	2,164,218,784	2021-07-31
790	2021-08-16	910,188,877	0	42.0562	2,164,218,784	2021-07-31
791	2021-08-13	910,188,877	0	42.0562	2,164,218,784	2021-07-31
792	2021-08-12	910,188,877	0	42.0562	2,164,218,784	2021-07-31
793	2021-08-11	910,188,877	0	42.0562	2,164,218,784	2021-07-31
794	2021-08-10	910,188,877	0	42.0562	2,164,218,784	2021-07-31
795	2021-08-09	910,188,877	0	42.0562	2,164,218,784	2021-07-31
796	2021-08-06	910,188,877	0	42.0562	2,164,218,784	2021-07-31
797	2021-08-05	910,188,877	0	42.0562	2,164,218,784	2021-07-31
798	2021-08-04	910,188,877	0	42.0562	2,164,218,784	2021-07-31
799	2021-08-03	910,188,877	0	42.0562	2,164,218,784	2021-07-31
800	2021-08-02	910,188,877	0	42.0562	2,164,218,784	2021-07-31
801	2021-07-30	910,188,877	20,000	42.0562	2,164,218,784	2021-06-30
802	2021-07-29	910,168,877	20,000	42.0553	2,164,218,784	2021-06-30
803	2021-07-28	910,148,877	-97,504	42.0544	2,164,218,784	2021-06-30
804	2021-07-27	910,246,381	200,088	42.0589	2,164,218,784	2021-06-30
805	2021-07-26	910,046,293	0	42.0496	2,164,218,784	2021-06-30
806	2021-07-23	910,046,293	0	42.0496	2,164,218,784	2021-06-30
807	2021-07-22	910,046,293	-29,700,000	42.0496	2,164,218,784	2021-06-30
808	2021-07-21	939,746,293	40,000	43.4220	2,164,218,784	2021-06-30
809	2021-07-20	939,706,293	-120,000	43.4201	2,164,218,784	2021-06-30
810	2021-07-19	939,826,293	-120,000	43.4257	2,164,218,784	2021-06-30
811	2021-07-16	939,946,293	0	43.4312	2,164,218,784	2021-06-30
812	2021-07-15	939,946,293	-100,000	43.4312	2,164,218,784	2021-06-30
813	2021-07-14	940,046,293	-120,000	43.4358	2,164,218,784	2021-06-30
814	2021-07-13	940,166,293	20,000	43.4414	2,164,218,784	2021-06-30
815	2021-07-12	940,146,293	0	43.4404	2,164,218,784	2021-06-30
816	2021-07-09	940,146,293	-100,000	43.4404	2,164,218,784	2021-06-30
817	2021-07-08	940,246,293	-80,000	43.4451	2,164,218,784	2021-06-30
818	2021-07-07	940,326,293	19,960	43.4488	2,164,218,784	2021-06-30
819	2021-07-06	940,306,333	-180,000	43.4478	2,164,218,784	2021-06-30
820	2021-07-05	940,486,333	-40,000	43.4562	2,164,218,784	2021-06-30
821	2021-07-02	940,526,333	0	43.4580	2,164,218,784	2021-06-30
822	2021-06-30	940,526,333	5,980,000	43.4580	2,164,218,784	2021-06-30
823	2021-06-29	934,546,333	120,000	43.1817	2,164,218,784	2021-05-31
824	2021-06-28	934,426,333	0	43.1761	2,164,218,784	2021-05-31
825	2021-06-25	934,426,333	3,640,000	43.1761	2,164,218,784	2021-05-31
826	2021-06-24	930,786,333	-100,000	43.0080	2,164,218,784	2021-05-31
827	2021-06-23	930,886,333	0	43.0126	2,164,218,784	2021-05-31
828	2021-06-22	930,886,333	-80,000	43.0126	2,164,218,784	2021-05-31
829	2021-06-21	930,966,333	0	43.0163	2,164,218,784	2021-05-31
830	2021-06-18	930,966,333	-100,000	43.0163	2,164,218,784	2021-05-31
831	2021-06-17	931,066,333	5,900,000	43.0209	2,164,218,784	2021-05-31
832	2021-06-16	925,166,333	0	42.7483	2,164,218,784	2021-05-31
833	2021-06-15	925,166,333	3,900,000	42.7483	2,164,218,784	2021-05-31
834	2021-06-11	921,266,333	-20,000	42.5681	2,164,218,784	2021-05-31
835	2021-06-10	921,286,333	8,100,000	42.5690	2,164,218,784	2021-05-31
836	2021-06-09	913,186,333	-100,000	42.1947	2,164,218,784	2021-05-31
837	2021-06-08	913,286,333	-100,000	42.1994	2,164,218,784	2021-05-31
838	2021-06-07	913,386,333	-180,000	42.2040	2,164,218,784	2021-05-31
839	2021-06-04	913,566,333	0	42.2123	2,164,218,784	2021-05-31
840	2021-06-03	913,566,333	-100,000	42.2123	2,164,218,784	2021-05-31
841	2021-06-02	913,666,333	80,000	42.2169	2,164,218,784	2021-05-31
842	2021-06-01	913,586,333	180,000	42.2132	2,164,218,784	2021-05-31
843	2021-05-31	913,406,333	-100,000	42.2049	2,164,218,784	2021-05-31
844	2021-05-28	913,506,333	-60,000	42.2095	2,164,218,784	2021-04-30
845	2021-05-27	913,566,333	0	42.2123	2,164,218,784	2021-04-30
846	2021-05-26	913,566,333	-20,000	42.2123	2,164,218,784	2021-04-30
847	2021-05-25	913,586,333	0	42.2132	2,164,218,784	2021-04-30
848	2021-05-24	913,586,333	0	42.2132	2,164,218,784	2021-04-30
849	2021-05-21	913,586,333	0	42.2132	2,164,218,784	2021-04-30
850	2021-05-20	913,586,333	-120,000	42.2132	2,164,218,784	2021-04-30
851	2021-05-18	913,706,333	0	42.2188	2,164,218,784	2021-04-30
852	2021-05-17	913,706,333	0	42.2188	2,164,218,784	2021-04-30
853	2021-05-14	913,706,333	20,000	42.2188	2,164,218,784	2021-04-30
854	2021-05-13	913,686,333	-60,000	42.2178	2,164,218,784	2021-04-30
855	2021-05-12	913,746,333	-20,000	42.2206	2,164,218,784	2021-04-30
856	2021-05-11	913,766,333	280,000	42.2215	2,164,218,784	2021-04-30
857	2021-05-10	913,486,333	0	42.2086	2,164,218,784	2021-04-30
858	2021-05-07	913,486,333	-20,000	42.2086	2,164,218,784	2021-04-30
859	2021-05-06	913,506,333	120,000	42.2095	2,164,218,784	2021-04-30
860	2021-05-05	913,386,333	-20,000	42.2040	2,164,218,784	2021-04-30
861	2021-05-04	913,406,333	100,000	42.2049	2,164,218,784	2021-04-30
862	2021-05-03	913,306,333	-100,000	42.2003	2,164,218,784	2021-04-30
863	2021-04-30	913,406,333	-40,000	42.2049	2,164,218,784	2021-04-30
864	2021-04-29	913,446,333	0	42.2067	2,164,218,784	2021-03-31
865	2021-04-28	913,446,333	-100,000	42.2067	2,164,218,784	2021-03-31
866	2021-04-27	913,546,333	-100,000	42.2114	2,164,218,784	2021-03-31
867	2021-04-26	913,646,333	-200,000	42.2160	2,164,218,784	2021-03-31
868	2021-04-23	913,846,333	-140,000	42.2252	2,164,218,784	2021-03-31
869	2021-04-22	913,986,333	0	42.2317	2,164,218,784	2021-03-31
870	2021-04-21	913,986,333	-20,000	42.2317	2,164,218,784	2021-03-31
871	2021-04-20	914,006,333	60,000	42.2326	2,164,218,784	2021-03-31
872	2021-04-19	913,946,333	320,000	42.2298	2,164,218,784	2021-03-31
873	2021-04-16	913,626,333	20,000	42.2151	2,164,218,784	2021-03-31
874	2021-04-15	913,606,333	20,000,000	42.2141	2,164,218,784	2021-03-31
875	2021-04-14	893,606,333	0	41.2900	2,164,218,784	2021-03-31
876	2021-04-13	893,606,333	0	41.2900	2,164,218,784	2021-03-31
877	2021-04-12	893,606,333	100,000	41.2900	2,164,218,784	2021-03-31
878	2021-04-09	893,506,333	1,340,000	41.2854	2,164,218,784	2021-03-31
879	2021-04-08	892,166,333	300,000	41.2235	2,164,218,784	2021-03-31
880	2021-04-07	891,866,333	60,000	41.2096	2,164,218,784	2021-03-31
881	2021-04-01	891,806,333	-100,000	41.2068	2,164,218,784	2021-03-31
882	2021-03-31	891,906,333	-100,000	41.2115	2,164,218,784	2021-03-31
883	2021-03-30	892,006,333	100,000	41.2161	2,164,218,784	2021-02-28
884	2021-03-29	891,906,333	-100,000	41.2115	2,164,218,784	2021-02-28
885	2021-03-26	892,006,333	180,000	41.2161	2,164,218,784	2021-02-28
886	2021-03-25	891,826,333	40,000	41.2078	2,164,218,784	2021-02-28
887	2021-03-24	891,786,333	0	41.2059	2,164,218,784	2021-02-28
888	2021-03-23	891,786,333	0	41.2059	2,164,218,784	2021-02-28
889	2021-03-22	891,786,333	0	41.2059	2,164,218,784	2021-02-28
890	2021-03-19	891,786,333	-6,980,000	41.2059	2,164,218,784	2021-02-28
891	2021-03-18	898,766,333	400,000	41.5284	2,164,218,784	2021-02-28
892	2021-03-17	898,366,333	20,000	41.5100	2,164,218,784	2021-02-28
893	2021-03-16	898,346,333	0	41.5090	2,164,218,784	2021-02-28
894	2021-03-15	898,346,333	240,000	41.5090	2,164,218,784	2021-02-28
895	2021-03-12	898,106,333	180,000	41.4979	2,164,218,784	2021-02-28
896	2021-03-11	897,926,333	180,000	41.4896	2,164,218,784	2021-02-28
897	2021-03-10	897,746,333	-39,920	41.4813	2,164,218,784	2021-02-28
898	2021-03-09	897,786,253	-5,500,000	41.4832	2,164,218,784	2021-02-28
899	2021-03-08	903,286,253	80,160,000	41.7373	2,164,218,784	2021-02-28
900	2021-03-05	823,126,253	-7,240,000	38.0334	2,164,218,784	2021-02-28
901	2021-03-04	830,366,253	-860,000	38.3679	2,164,218,784	2021-02-28
902	2021-03-03	831,226,253	-270,460,000	38.4077	2,164,218,784	2021-02-28
903	2021-03-02	1,101,686,253	20,000	50.9046	2,164,218,784	2021-02-28
904	2021-03-01	1,101,666,253	-3,999,360	50.9036	2,164,218,784	2021-02-28
905	2021-02-26	1,105,665,613	19,760	51.0884	2,164,218,784	2021-02-25
906	2021-02-25	1,105,645,853	265,520,000	51.0875	2,164,218,784	2021-02-25
907	2021-02-24	840,125,853	220,000	44.3643	1,893,698,784	2021-01-31
908	2021-02-23	839,905,853	-100,000	44.3527	1,893,698,784	2021-01-31
909	2021-02-22	840,005,853	160,000	44.3579	1,893,698,784	2021-01-31
910	2021-02-19	839,845,853	100,000	44.3495	1,893,698,784	2021-01-31
911	2021-02-18	839,745,853	-20,000	44.3442	1,893,698,784	2021-01-31
912	2021-02-17	839,765,853	2,160,000	44.3453	1,893,698,784	2021-01-31
913	2021-02-16	837,605,853	-29,980,000	44.2312	1,893,698,784	2021-01-31
914	2021-02-11	867,585,853	0	45.8144	1,893,698,784	2021-01-31
915	2021-02-10	867,585,853	360,000	45.8144	1,893,698,784	2021-01-31
916	2021-02-09	867,225,853	40,000	45.7953	1,893,698,784	2021-01-31
917	2021-02-08	867,185,853	180,000	45.7932	1,893,698,784	2021-01-31
918	2021-02-05	867,005,853	720,000	45.7837	1,893,698,784	2021-01-31
919	2021-02-04	866,285,853	600,000	45.7457	1,893,698,784	2021-01-31
920	2021-02-03	865,685,853	360,000	45.7140	1,893,698,784	2021-01-31
921	2021-02-02	865,325,853	600,000	45.6950	1,893,698,784	2021-01-31
922	2021-02-01	864,725,853	1,800,000	45.6633	1,893,698,784	2021-01-31
923	2021-01-29	862,925,853	140,000	45.5683	1,893,698,784	2021-01-14
924	2021-01-28	862,785,853	180,000	45.5609	1,893,698,784	2021-01-14
925	2021-01-27	862,605,853	2,460,000	45.5514	1,893,698,784	2021-01-14
926	2021-01-26	860,145,853	-1,560,000	45.4215	1,893,698,784	2021-01-14
927	2021-01-25	861,705,853	2,180,000	45.5038	1,893,698,784	2021-01-14
928	2021-01-22	859,525,853	-1,560,000	45.3887	1,893,698,784	2021-01-14
929	2021-01-21	861,085,853	0	45.4711	1,893,698,784	2021-01-14
930	2021-01-20	861,085,853	-340,000	45.4711	1,893,698,784	2021-01-14
931	2021-01-19	861,425,853	-19,760	45.4891	1,893,698,784	2021-01-14
932	2021-01-18	861,445,613	0	45.4901	1,893,698,784	2021-01-14
933	2021-01-15	861,445,613	-60,000	45.4901	1,893,698,784	2021-01-14
934	2021-01-14	861,505,613	-360,000	45.4933	1,893,698,784	2021-01-14
935	2021-01-13	861,865,613	-260,000	47.7869	1,803,558,784	2020-12-31
936	2021-01-12	862,125,613	0	47.8014	1,803,558,784	2020-12-31
937	2021-01-11	862,125,613	0	47.8014	1,803,558,784	2020-12-31
938	2021-01-08	862,125,613	90,060,000	47.8014	1,803,558,784	2020-12-31
939	2021-01-07	772,065,613	80,000	42.8079	1,803,558,784	2020-12-31
940	2021-01-06	771,985,613	-80,000	42.8035	1,803,558,784	2020-12-31
941	2021-01-05	772,065,613	320,048	42.8079	1,803,558,784	2020-12-31
942	2021-01-04	771,745,565	-60,000	42.7902	1,803,558,784	2020-12-31
943	2020-12-31	771,805,565	0	42.7935	1,803,558,784	2020-12-31
944	2020-12-30	771,805,565	980,000	42.7935	1,803,558,784	2020-11-30
945	2020-12-29	770,825,565	25,580,000	42.7391	1,803,558,784	2020-11-30
946	2020-12-28	745,245,565	40,000	41.3208	1,803,558,784	2020-11-30
947	2020-12-24	745,205,565	0	41.3186	1,803,558,784	2020-11-30
948	2020-12-23	745,205,565	440,000	41.3186	1,803,558,784	2020-11-30
949	2020-12-22	744,765,565	1,000,000	41.2942	1,803,558,784	2020-11-30
950	2020-12-21	743,765,565	-60,000	41.2388	1,803,558,784	2020-11-30
951	2020-12-18	743,825,565	-260,000	41.2421	1,803,558,784	2020-11-30
952	2020-12-17	744,085,565	-440,000	41.2565	1,803,558,784	2020-11-30
953	2020-12-16	744,525,565	-760,000	41.2809	1,803,558,784	2020-11-30
954	2020-12-15	745,285,565	274,060,000	41.3231	1,803,558,784	2020-11-30
955	2020-12-14	471,225,565	-400,000	26.1275	1,803,558,784	2020-11-30
956	2020-12-11	471,625,565	120,000	26.1497	1,803,558,784	2020-11-30
957	2020-12-10	471,505,565	-840,000	26.1431	1,803,558,784	2020-11-30
958	2020-12-09	472,345,565	-62,160,000	26.1896	1,803,558,784	2020-11-30
959	2020-12-08	534,505,565	-15,040,000	29.6362	1,803,558,784	2020-11-30
960	2020-12-07	549,545,565	0	30.4701	1,803,558,784	2020-11-30
961	2020-12-04	549,545,565	-120,000	30.4701	1,803,558,784	2020-11-30
962	2020-12-03	549,665,565	0	30.4767	1,803,558,784	2020-11-30
963	2020-12-02	549,665,565	0	30.4767	1,803,558,784	2020-11-30
964	2020-12-01	549,665,565	-100,000	30.4767	1,803,558,784	2020-11-30
965	2020-11-30	549,765,565	20,000	30.4823	1,803,558,784	2020-11-30
966	2020-11-27	549,745,565	-100,000	30.4812	1,803,558,784	2020-10-31
967	2020-11-26	549,845,565	80,000	30.4867	1,803,558,784	2020-10-31
968	2020-11-25	549,765,565	-100,000	30.4823	1,803,558,784	2020-10-31
969	2020-11-24	549,865,565	0	30.4878	1,803,558,784	2020-10-31
970	2020-11-23	549,865,565	-180,000	30.4878	1,803,558,784	2020-10-31
971	2020-11-20	550,045,565	0	30.4978	1,803,558,784	2020-10-31
972	2020-11-19	550,045,565	0	30.4978	1,803,558,784	2020-10-31
973	2020-11-18	550,045,565	-460,000	30.4978	1,803,558,784	2020-10-31
974	2020-11-17	550,505,565	120,000	30.5233	1,803,558,784	2020-10-31
975	2020-11-16	550,385,565	-20,000	30.5166	1,803,558,784	2020-10-31
976	2020-11-13	550,405,565	60,000	30.5178	1,803,558,784	2020-10-31
977	2020-11-12	550,345,565	320,000	30.5144	1,803,558,784	2020-10-31
978	2020-11-11	550,025,565	120,000	30.4967	1,803,558,784	2020-10-31
979	2020-11-10	549,905,565	-40,000	30.4900	1,803,558,784	2020-10-31
980	2020-11-09	549,945,565	-180,000	30.4922	1,803,558,784	2020-10-31
981	2020-11-06	550,125,565	0	30.5022	1,803,558,784	2020-10-31
982	2020-11-05	550,125,565	160,000	30.5022	1,803,558,784	2020-10-31
983	2020-11-04	549,965,565	260,000	30.4934	1,803,558,784	2020-10-31
984	2020-11-03	549,705,565	-80,000	30.4789	1,803,558,784	2020-10-31
985	2020-11-02	549,785,565	-80,000	30.4834	1,803,558,784	2020-10-31
986	2020-10-30	549,865,565	120,000	30.4878	1,803,558,784	2020-09-30
987	2020-10-29	549,745,565	20,000	30.4812	1,803,558,784	2020-09-30
988	2020-10-28	549,725,565	160,000	30.4800	1,803,558,784	2020-09-30
989	2020-10-27	549,565,565	40,000	30.4712	1,803,558,784	2020-09-30
990	2020-10-23	549,525,565	0	30.4690	1,803,558,784	2020-09-30
991	2020-10-22	549,525,565	20,000	30.4690	1,803,558,784	2020-09-30
992	2020-10-21	549,505,565	-40,000	30.4678	1,803,558,784	2020-09-30
993	2020-10-20	549,545,565	320,000	30.4701	1,803,558,784	2020-09-30
994	2020-10-19	549,225,565	260,000	30.4523	1,803,558,784	2020-09-30
995	2020-10-16	548,965,565	100,000	30.4379	1,803,558,784	2020-09-30
996	2020-10-15	548,865,565	40,000	30.4324	1,803,558,784	2020-09-30
997	2020-10-14	548,825,565	60,000	30.4301	1,803,558,784	2020-09-30
998	2020-10-12	548,765,565	-500,000	30.4268	1,803,558,784	2020-09-30
999	2020-10-09	549,265,565	-80,000	30.4545	1,803,558,784	2020-09-30
1000	2020-10-08	549,345,565	-100,000	30.4590	1,803,558,784	2020-09-30
1001	2020-10-07	549,445,565	-1,019,984	30.4645	1,803,558,784	2020-09-30
1002	2020-10-06	550,465,549	0	30.5211	1,803,558,784	2020-09-30
1003	2020-10-05	550,465,549	600,000	30.5211	1,803,558,784	2020-09-30
1004	2020-09-30	549,865,549	-380,000	30.4878	1,803,558,784	2020-09-30
1005	2020-09-29	550,245,549	-600,000	30.5089	1,803,558,784	2020-08-31
1006	2020-09-28	550,845,549	-540,000	30.5421	1,803,558,784	2020-08-31
1007	2020-09-25	551,385,549	-2,380,000	30.5721	1,803,558,784	2020-08-31
1008	2020-09-24	553,765,549	-200,000	30.7040	1,803,558,784	2020-08-31
1009	2020-09-23	553,965,549	740,000	30.7151	1,803,558,784	2020-08-31
1010	2020-09-22	553,225,549	-720,000	30.6741	1,803,558,784	2020-08-31
1011	2020-09-21	553,945,549	-260,000	30.7140	1,803,558,784	2020-08-31
1012	2020-09-18	554,205,549	-1,540,000	30.7284	1,803,558,784	2020-08-31
1013	2020-09-17	555,745,549	-599,840	30.8138	1,803,558,784	2020-08-31
1014	2020-09-16	556,345,389	-360,000	30.8471	1,803,558,784	2020-08-31
1015	2020-09-15	556,705,389	-1,040,000	30.8670	1,803,558,784	2020-08-31
1016	2020-09-14	557,745,389	-35,000	30.9247	1,803,558,784	2020-08-31
1017	2020-09-11	557,780,389	360,000	30.9267	1,803,558,784	2020-08-31
1018	2020-09-10	557,420,389	-420,000	30.9067	1,803,558,784	2020-08-31
1019	2020-09-09	557,840,389	40,000	30.9300	1,803,558,784	2020-08-31
1020	2020-09-08	557,800,389	560,040	30.9278	1,803,558,784	2020-08-31
1021	2020-09-07	557,240,349	-340,000	30.8967	1,803,558,784	2020-08-31
1022	2020-09-04	557,580,349	-420,000	30.9156	1,803,558,784	2020-08-31
1023	2020-09-03	558,000,349	0	30.9389	1,803,558,784	2020-08-31
1024	2020-09-02	558,000,349	780,000	30.9389	1,803,558,784	2020-08-31
1025	2020-09-01	557,220,349	80,000	30.8956	1,803,558,784	2020-08-31
1026	2020-08-31	557,140,349	620,000	30.8912	1,803,558,784	2020-08-31
1027	2020-08-28	556,520,349	-1,580,000	30.8568	1,803,558,784	2020-07-31
1028	2020-08-27	558,100,349	-1,620,000	30.9444	1,803,558,784	2020-07-31
1029	2020-08-26	559,720,349	-10,000	31.0342	1,803,558,784	2020-07-31
1030	2020-08-25	559,730,349	-540,000	31.0348	1,803,558,784	2020-07-31
1031	2020-08-24	560,270,349	760,000	31.0647	1,803,558,784	2020-07-31
1032	2020-08-21	559,510,349	-1,720,000	31.0226	1,803,558,784	2020-07-31
1033	2020-08-20	561,230,349	-60,000	31.1179	1,803,558,784	2020-07-31
1034	2020-08-19	561,290,349	40,000	31.1213	1,803,558,784	2020-07-31
1035	2020-08-18	561,250,349	0	31.1190	1,803,558,784	2020-07-31
1036	2020-08-17	561,250,349	-886,058,573	31.1190	1,803,558,784	2020-07-31
1037	2020-08-14	1,447,308,922	-320,000	80.2474	1,803,558,784	2020-07-31
1038	2020-08-13	1,447,628,922	120,000	80.2651	1,803,558,784	2020-07-31
1039	2020-08-12	1,447,508,922	-140,000	80.2585	1,803,558,784	2020-07-31
1040	2020-08-11	1,447,648,922	300,000	80.2662	1,803,558,784	2020-07-31
1041	2020-08-10	1,447,348,922	0	80.2496	1,803,558,784	2020-07-31
1042	2020-08-07	1,447,348,922	100,000	80.2496	1,803,558,784	2020-07-31
1043	2020-08-06	1,447,248,922	0	80.2441	1,803,558,784	2020-07-31
1044	2020-08-05	1,447,248,922	100,000	80.2441	1,803,558,784	2020-07-31
1045	2020-08-04	1,447,148,922	0	80.2385	1,803,558,784	2020-07-31
1046	2020-08-03	1,447,148,922	220,000	80.2385	1,803,558,784	2020-07-31
1047	2020-07-31	1,446,928,922	0	80.2263	1,803,558,784	2020-07-31
1048	2020-07-30	1,446,928,922	100,000	80.2263	1,803,558,784	2020-06-30
1049	2020-07-29	1,446,828,922	0	80.2208	1,803,558,784	2020-06-30
1050	2020-07-28	1,446,828,922	0	80.2208	1,803,558,784	2020-06-30
1051	2020-07-27	1,446,828,922	0	80.2208	1,803,558,784	2020-06-30
1052	2020-07-24	1,446,828,922	0	80.2208	1,803,558,784	2020-06-30
1053	2020-07-23	1,446,828,922	0	80.2208	1,803,558,784	2020-06-30
1054	2020-07-22	1,446,828,922	400,000	80.2208	1,803,558,784	2020-06-30
1055	2020-07-21	1,446,428,922	-40,000	80.1986	1,803,558,784	2020-06-30
1056	2020-07-20	1,446,468,922	-80,000	80.2008	1,803,558,784	2020-06-30
1057	2020-07-17	1,446,548,922	-2,660,000	80.2053	1,803,558,784	2020-06-30
1058	2020-07-16	1,449,208,922	-40,000	80.3527	1,803,558,784	2020-06-30
1059	2020-07-15	1,449,248,922	0	80.3550	1,803,558,784	2020-06-30
1060	2020-07-14	1,449,248,922	-40,000	80.3550	1,803,558,784	2020-06-30
1061	2020-07-13	1,449,288,922	380,000	80.3572	1,803,558,784	2020-06-30
1062	2020-07-10	1,448,908,922	-160,000	80.3361	1,803,558,784	2020-06-30
1063	2020-07-09	1,449,068,922	0	80.3450	1,803,558,784	2020-06-30
1064	2020-07-08	1,449,068,922	220,000	80.3450	1,803,558,784	2020-06-30
1065	2020-07-07	1,448,848,922	0	80.3328	1,803,558,784	2020-06-30
1066	2020-07-06	1,448,848,922	0	80.3328	1,803,558,784	2020-06-30
1067	2020-07-03	1,448,848,922	0	80.3328	1,803,558,784	2020-06-30
1068	2020-07-02	1,448,848,922	0	80.3328	1,803,558,784	2020-06-30
1069	2020-06-30	1,448,848,922	280,000	80.3328	1,803,558,784	2020-06-30
1070	2020-06-29	1,448,568,922	140,000	80.3173	1,803,558,784	2020-05-31
1071	2020-06-26	1,448,428,922	80,000	80.3095	1,803,558,784	2020-05-31
1072	2020-06-24	1,448,348,922	-699,896	80.3051	1,803,558,784	2020-05-31
1073	2020-06-23	1,449,048,818	0	80.3439	1,803,558,784	2020-05-31
1074	2020-06-22	1,449,048,818	320,000	80.3439	1,803,558,784	2020-05-31
1075	2020-06-19	1,448,728,818	0	80.3261	1,803,558,784	2020-05-31
1076	2020-06-18	1,448,728,818	0	80.3261	1,803,558,784	2020-05-31
1077	2020-06-17	1,448,728,818	-340,000	80.3261	1,803,558,784	2020-05-31
1078	2020-06-16	1,449,068,818	0	80.3450	1,803,558,784	2020-05-31
1079	2020-06-15	1,449,068,818	-100,000	80.3450	1,803,558,784	2020-05-31
1080	2020-06-12	1,449,168,818	-140,000	80.3505	1,803,558,784	2020-05-31
1081	2020-06-11	1,449,308,818	-1,240,000	80.3583	1,803,558,784	2020-05-31
1082	2020-06-10	1,450,548,818	1,180,000	80.4270	1,803,558,784	2020-05-31
1083	2020-06-09	1,449,368,818	120	80.3616	1,803,558,784	2020-05-31
1084	2020-06-08	1,449,368,698	0	80.3616	1,803,558,784	2020-05-31
1085	2020-06-05	1,449,368,698	0	80.3616	1,803,558,784	2020-05-31
1086	2020-06-04	1,449,368,698	0	80.3616	1,803,558,784	2020-05-31
1087	2020-06-03	1,449,368,698	449	80.3616	1,803,558,784	2020-05-31
1088	2020-06-02	1,449,368,249	0	80.3616	1,803,558,784	2020-05-31
1089	2020-06-01	1,449,368,249	-120,000	80.3616	1,803,558,784	2020-05-31
1090	2020-05-29	1,449,488,249	0	80.3682	1,803,558,784	2020-04-30
1091	2020-05-28	1,449,488,249	0	80.3682	1,803,558,784	2020-04-30
1092	2020-05-27	1,449,488,249	0	80.3682	1,803,558,784	2020-04-30
1093	2020-05-26	1,449,488,249	0	80.3682	1,803,558,784	2020-04-30
1094	2020-05-25	1,449,488,249	0	80.3682	1,803,558,784	2020-04-30
1095	2020-05-22	1,449,488,249	-100,000	80.3682	1,803,558,784	2020-04-30
1096	2020-05-21	1,449,588,249	0	80.3738	1,803,558,784	2020-04-30
1097	2020-05-20	1,449,588,249	160,000	80.3738	1,803,558,784	2020-04-30
1098	2020-05-19	1,449,428,249	-20,000	80.3649	1,803,558,784	2020-04-30
1099	2020-05-18	1,449,448,249	-120,000	80.3660	1,803,558,784	2020-04-30
1100	2020-05-15	1,449,568,249	-1,200,000	80.3727	1,803,558,784	2020-04-30
1101	2020-05-14	1,450,768,249	0	80.4392	1,803,558,784	2020-04-30
1102	2020-05-13	1,450,768,249	0	80.4392	1,803,558,784	2020-04-30
1103	2020-05-12	1,450,768,249	0	80.4392	1,803,558,784	2020-04-30
1104	2020-05-11	1,450,768,249	0	80.4392	1,803,558,784	2020-04-30
1105	2020-05-08	1,450,768,249	20,000	80.4392	1,803,558,784	2020-04-30
1106	2020-05-07	1,450,748,249	40,000	80.4381	1,803,558,784	2020-04-30
1107	2020-05-06	1,450,708,249	0	80.4359	1,803,558,784	2020-04-30
1108	2020-05-05	1,450,708,249	2,000	80.4359	1,803,558,784	2020-04-30
1109	2020-05-04	1,450,706,249	0	80.4358	1,803,558,784	2020-04-30
1110	2020-04-29	1,450,706,249	60,000	80.4358	1,803,558,784	2020-03-31
1111	2020-04-28	1,450,646,249	248	80.4324	1,803,558,784	2020-03-31
1112	2020-04-27	1,450,646,001	-20,000	80.4324	1,803,558,784	2020-03-31
1113	2020-04-24	1,450,666,001	0	80.4335	1,803,558,784	2020-03-31
1114	2020-04-23	1,450,666,001	0	80.4335	1,803,558,784	2020-03-31
1115	2020-04-22	1,450,666,001	0	80.4335	1,803,558,784	2020-03-31
1116	2020-04-21	1,450,666,001	-40,000	80.4335	1,803,558,784	2020-03-31
1117	2020-04-20	1,450,706,001	0	80.4357	1,803,558,784	2020-03-31
1118	2020-04-17	1,450,706,001	-80,000	80.4357	1,803,558,784	2020-03-31
1119	2020-04-16	1,450,786,001	-40,000	80.4402	1,803,558,784	2020-03-31
1120	2020-04-15	1,450,826,001	0	80.4424	1,803,558,784	2020-03-31
1121	2020-04-14	1,450,826,001	0	80.4424	1,803,558,784	2020-03-31
1122	2020-04-09	1,450,826,001	0	80.4424	1,803,558,784	2020-03-31
1123	2020-04-08	1,450,826,001	0	80.4424	1,803,558,784	2020-03-31
1124	2020-04-07	1,450,826,001	0	80.4424	1,803,558,784	2020-03-31
1125	2020-04-06	1,450,826,001	0	80.4424	1,803,558,784	2020-03-31
1126	2020-04-03	1,450,826,001	0	80.4424	1,803,558,784	2020-03-31
1127	2020-04-02	1,450,826,001	-80,000	80.4424	1,803,558,784	2020-03-31
1128	2020-04-01	1,450,906,001	0	80.4468	1,803,558,784	2020-03-31
1129	2020-03-31	1,450,906,001	0	80.4468	1,803,558,784	2020-03-31
1130	2020-03-30	1,450,906,001	0	80.4468	1,803,558,784	2020-02-29
1131	2020-03-27	1,450,906,001	-8	80.4468	1,803,558,784	2020-02-29
1132	2020-03-26	1,450,906,009	0	80.4468	1,803,558,784	2020-02-29
1133	2020-03-25	1,450,906,009	0	80.4468	1,803,558,784	2020-02-29
1134	2020-03-24	1,450,906,009	-500,000	80.4468	1,803,558,784	2020-02-29
1135	2020-03-23	1,451,406,009	-760,000	80.4746	1,803,558,784	2020-02-29
1136	2020-03-20	1,452,166,009	0	80.5167	1,803,558,784	2020-02-29
1137	2020-03-19	1,452,166,009	60,000	80.5167	1,803,558,784	2020-02-29
1138	2020-03-18	1,452,106,009	0	80.5134	1,803,558,784	2020-02-29
1139	2020-03-17	1,452,106,009	0	80.5134	1,803,558,784	2020-02-29
1140	2020-03-16	1,452,106,009	-40,000	80.5134	1,803,558,784	2020-02-29
1141	2020-03-13	1,452,146,009	80	80.5156	1,803,558,784	2020-02-29
1142	2020-03-12	1,452,145,929	-20,000	80.5156	1,803,558,784	2020-02-29
1143	2020-03-11	1,452,165,929	-40,000	80.5167	1,803,558,784	2020-02-29
1144	2020-03-10	1,452,205,929	0	80.5189	1,803,558,784	2020-02-29
1145	2020-03-09	1,452,205,929	-80,000	80.5189	1,803,558,784	2020-02-29
1146	2020-03-06	1,452,285,929	-20,000	80.5233	1,803,558,784	2020-02-29
1147	2020-03-05	1,452,305,929	0	80.5245	1,803,558,784	2020-02-29
1148	2020-03-04	1,452,305,929	0	80.5245	1,803,558,784	2020-02-29
1149	2020-03-03	1,452,305,929	-20,000	80.5245	1,803,558,784	2020-02-29
1150	2020-03-02	1,452,325,929	132,496	80.5256	1,803,558,784	2020-02-29
1151	2020-02-28	1,452,193,433	400	80.5182	1,803,558,784	2020-01-31
1152	2020-02-27	1,452,193,033	0	80.5182	1,803,558,784	2020-01-31
1153	2020-02-26	1,452,193,033	480,000	80.5182	1,803,558,784	2020-01-31
1154	2020-02-25	1,451,713,033	420,000	80.4916	1,803,558,784	2020-01-31
1155	2020-02-24	1,451,293,033	0	80.4683	1,803,558,784	2020-01-31
1156	2020-02-21	1,451,293,033	0	80.4683	1,803,558,784	2020-01-31
1157	2020-02-20	1,451,293,033	2,920,000	80.4683	1,803,558,784	2020-01-31
1158	2020-02-19	1,448,373,033	20,000	80.3064	1,803,558,784	2020-01-31
1159	2020-02-18	1,448,353,033	60,000	80.3053	1,803,558,784	2020-01-31
1160	2020-02-17	1,448,293,033	-520,000	80.3020	1,803,558,784	2020-01-31
1161	2020-02-14	1,448,813,033	0	80.3308	1,803,558,784	2020-01-31
1162	2020-02-13	1,448,813,033	0	80.3308	1,803,558,784	2020-01-31
1163	2020-02-12	1,448,813,033	0	80.3308	1,803,558,784	2020-01-31
1164	2020-02-11	1,448,813,033	0	80.3308	1,803,558,784	2020-01-31
1165	2020-02-10	1,448,813,033	0	80.3308	1,803,558,784	2020-01-31
1166	2020-02-07	1,448,813,033	0	80.3308	1,803,558,784	2020-01-31
1167	2020-02-06	1,448,813,033	0	80.3308	1,803,558,784	2020-01-31
1168	2020-02-05	1,448,813,033	0	80.3308	1,803,558,784	2020-01-31
1169	2020-02-04	1,448,813,033	0	80.3308	1,803,558,784	2020-01-31
1170	2020-02-03	1,448,813,033	60,000	80.3308	1,803,558,784	2020-01-31
1171	2020-01-31	1,448,753,033	0	80.3275	1,803,558,784	2020-01-31
1172	2020-01-30	1,448,753,033	-40,000	80.3275	1,803,558,784	2019-12-31
1173	2020-01-29	1,448,793,033	0	80.3297	1,803,558,784	2019-12-31
1174	2020-01-24	1,448,793,033	0	80.3297	1,803,558,784	2019-12-31
1175	2020-01-23	1,448,793,033	20,000	80.3297	1,803,558,784	2019-12-31
1176	2020-01-22	1,448,773,033	-40,000	80.3286	1,803,558,784	2019-12-31
1177	2020-01-21	1,448,813,033	-9,040,000	80.3308	1,803,558,784	2019-12-31
1178	2020-01-20	1,457,853,033	-140,000	80.8320	1,803,558,784	2019-12-31
1179	2020-01-17	1,457,993,033	179,999	80.8398	1,803,558,784	2019-12-31
1180	2020-01-16	1,457,813,034	-1,160,000	80.8298	1,803,558,784	2019-12-31
1181	2020-01-15	1,458,973,034	-560,000	80.8941	1,803,558,784	2019-12-31
1182	2020-01-14	1,459,533,034	-40,000	80.9252	1,803,558,784	2019-12-31
1183	2020-01-13	1,459,573,034	0	80.9274	1,803,558,784	2019-12-31
1184	2020-01-10	1,459,573,034	0	80.9274	1,803,558,784	2019-12-31
1185	2020-01-09	1,459,573,034	20,000	80.9274	1,803,558,784	2019-12-31
1186	2020-01-08	1,459,553,034	0	80.9263	1,803,558,784	2019-12-31
1187	2020-01-07	1,459,553,034	0	80.9263	1,803,558,784	2019-12-31
1188	2020-01-06	1,459,553,034	-60,000	80.9263	1,803,558,784	2019-12-31
1189	2020-01-03	1,459,613,034	-180,000	80.9296	1,803,558,784	2019-12-31
1190	2020-01-02	1,459,793,034	0	80.9396	1,803,558,784	2019-12-31
1191	2019-12-31	1,459,793,034	0	80.9396	1,803,558,784	2019-12-31
1192	2019-12-30	1,459,793,034	80,000	80.9396	1,803,558,784	2019-11-30
1193	2019-12-27	1,459,713,034	0	80.9352	1,803,558,784	2019-11-30
1194	2019-12-24	1,459,713,034	8,280,000	80.9352	1,803,558,784	2019-11-30
1195	2019-12-23	1,451,433,034	-20,000	80.4761	1,803,558,784	2019-11-30
1196	2019-12-20	1,451,453,034	0	80.4772	1,803,558,784	2019-11-30
1197	2019-12-19	1,451,453,034	60,000	80.4772	1,803,558,784	2019-11-30
1198	2019-12-18	1,451,393,034	-100,000	80.4738	1,803,558,784	2019-11-30
1199	2019-12-17	1,451,493,034	-39,952	80.4794	1,803,558,784	2019-11-30
1200	2019-12-16	1,451,532,986	10,000	80.4816	1,803,558,784	2019-11-30
1201	2019-12-13	1,451,522,986	20,000	80.4810	1,803,558,784	2019-11-30
1202	2019-12-12	1,451,502,986	0	80.4799	1,803,558,784	2019-11-30
1203	2019-12-11	1,451,502,986	200,000	80.4799	1,803,558,784	2019-11-30
1204	2019-12-10	1,451,302,986	140,000	80.4688	1,803,558,784	2019-11-30
1205	2019-12-09	1,451,162,986	-80,000	80.4611	1,803,558,784	2019-11-30
1206	2019-12-06	1,451,242,986	0	80.4655	1,803,558,784	2019-11-30
1207	2019-12-05	1,451,242,986	0	80.4655	1,803,558,784	2019-11-30
1208	2019-12-04	1,451,242,986	0	80.4655	1,803,558,784	2019-11-30
1209	2019-12-03	1,451,242,986	20,000	80.4655	1,803,558,784	2019-11-30
1210	2019-12-02	1,451,222,986	-8,320,000	80.4644	1,803,558,784	2019-11-30
1211	2019-11-29	1,459,542,986	0	80.9257	1,803,558,784	2019-10-31
1212	2019-11-28	1,459,542,986	80,000	80.9257	1,803,558,784	2019-10-31
1213	2019-11-27	1,459,462,986	-20,000	80.9213	1,803,558,784	2019-10-31
1214	2019-11-26	1,459,482,986	0	80.9224	1,803,558,784	2019-10-31
1215	2019-11-25	1,459,482,986	0	80.9224	1,803,558,784	2019-10-31
1216	2019-11-22	1,459,482,986	0	80.9224	1,803,558,784	2019-10-31
1217	2019-11-21	1,459,482,986	-60,000	80.9224	1,803,558,784	2019-10-31
1218	2019-11-20	1,459,542,986	0	80.9257	1,803,558,784	2019-10-31
1219	2019-11-19	1,459,542,986	0	80.9257	1,803,558,784	2019-10-31
1220	2019-11-18	1,459,542,986	100,000	80.9257	1,803,558,784	2019-10-31
1221	2019-11-15	1,459,442,986	0	80.9202	1,803,558,784	2019-10-31
1222	2019-11-14	1,459,442,986	60,000	80.9202	1,803,558,784	2019-10-31
1223	2019-11-13	1,459,382,986	0	80.9169	1,803,558,784	2019-10-31
1224	2019-11-12	1,459,382,986	0	80.9169	1,803,558,784	2019-10-31
1225	2019-11-11	1,459,382,986	0	80.9169	1,803,558,784	2019-10-31
1226	2019-11-08	1,459,382,986	0	80.9169	1,803,558,784	2019-10-31
1227	2019-11-07	1,459,382,986	0	80.9169	1,803,558,784	2019-10-31
1228	2019-11-06	1,459,382,986	60,000	80.9169	1,803,558,784	2019-10-31
1229	2019-11-05	1,459,322,986	0	80.9135	1,803,558,784	2019-10-31
1230	2019-11-04	1,459,322,986	0	80.9135	1,803,558,784	2019-10-31
1231	2019-11-01	1,459,322,986	0	80.9135	1,803,558,784	2019-10-31
1232	2019-10-31	1,459,322,986	0	80.9135	1,803,558,784	2019-10-31
1233	2019-10-30	1,459,322,986	180,000	80.9135	1,803,558,784	2019-09-30
1234	2019-10-29	1,459,142,986	0	80.9035	1,803,558,784	2019-09-30
1235	2019-10-28	1,459,142,986	-400,000	80.9035	1,803,558,784	2019-09-30
1236	2019-10-25	1,459,542,986	0	80.9257	1,803,558,784	2019-09-30
1237	2019-10-24	1,459,542,986	-460,000	80.9257	1,803,558,784	2019-09-30
1238	2019-10-23	1,460,002,986	0	80.9512	1,803,558,784	2019-09-30
1239	2019-10-22	1,460,002,986	0	80.9512	1,803,558,784	2019-09-30
1240	2019-10-21	1,460,002,986	0	80.9512	1,803,558,784	2019-09-30
1241	2019-10-18	1,460,002,986	20,000	80.9512	1,803,558,784	2019-09-30
1242	2019-10-17	1,459,982,986	-660,000	80.9501	1,803,558,784	2019-09-30
1243	2019-10-16	1,460,642,986	-40,000	80.9867	1,803,558,784	2019-09-30
1244	2019-10-15	1,460,682,986	-2,299,000	80.9889	1,803,558,784	2019-09-30
1245	2019-10-14	1,462,981,986	350,000	81.1164	1,803,558,784	2019-09-30
1246	2019-10-11	1,462,631,986	2,180,000	81.0970	1,803,558,784	2019-09-30
1247	2019-10-10	1,460,451,986	800,000	80.9761	1,803,558,784	2019-09-30
1248	2019-10-09	1,459,651,986	0	80.9318	1,803,558,784	2019-09-30
1249	2019-10-08	1,459,651,986	0	80.9318	1,803,558,784	2019-09-30
1250	2019-10-04	1,459,651,986	0	80.9318	1,803,558,784	2019-09-30
1251	2019-10-03	1,459,651,986	0	80.9318	1,803,558,784	2019-09-30
1252	2019-10-02	1,459,651,986	0	80.9318	1,803,558,784	2019-09-30
1253	2019-09-30	1,459,651,986	0	80.9318	1,803,558,784	2019-09-30
1254	2019-09-27	1,459,651,986	0	80.9318	1,803,558,784	2019-08-31
1255	2019-09-26	1,459,651,986	0	80.9318	1,803,558,784	2019-08-31
1256	2019-09-25	1,459,651,986	0	80.9318	1,803,558,784	2019-08-31
1257	2019-09-24	1,459,651,986	0	80.9318	1,803,558,784	2019-08-31
1258	2019-09-23	1,459,651,986	0	80.9318	1,803,558,784	2019-08-31
1259	2019-09-20	1,459,651,986	0	80.9318	1,803,558,784	2019-08-31
1260	2019-09-19	1,459,651,986	0	80.9318	1,803,558,784	2019-08-31
1261	2019-09-18	1,459,651,986	0	80.9318	1,803,558,784	2019-08-31
1262	2019-09-17	1,459,651,986	0	80.9318	1,803,558,784	2019-08-31
1263	2019-09-16	1,459,651,986	0	80.9318	1,803,558,784	2019-08-31
1264	2019-09-13	1,459,651,986	20,000	80.9318	1,803,558,784	2019-08-31
1265	2019-09-12	1,459,631,986	0	80.9307	1,803,558,784	2019-08-31
1266	2019-09-11	1,459,631,986	1,440	80.9307	1,803,558,784	2019-08-31
1267	2019-09-10	1,459,630,546	0	80.9306	1,803,558,784	2019-08-31
1268	2019-09-09	1,459,630,546	0	80.9306	1,803,558,784	2019-08-31
1269	2019-09-06	1,459,630,546	0	80.9306	1,803,558,784	2019-08-31
1270	2019-09-05	1,459,630,546	0	80.9306	1,803,558,784	2019-08-31
1271	2019-09-04	1,459,630,546	-20,000	80.9306	1,803,558,784	2019-08-31
1272	2019-09-03	1,459,650,546	0	80.9317	1,803,558,784	2019-08-31
1273	2019-09-02	1,459,650,546	0	80.9317	1,803,558,784	2019-08-31
1274	2019-08-30	1,459,650,546	0	80.9317	1,803,558,784	2019-07-31
1275	2019-08-29	1,459,650,546	0	80.9317	1,803,558,784	2019-07-31
1276	2019-08-28	1,459,650,546	0	80.9317	1,803,558,784	2019-07-31
1277	2019-08-27	1,459,650,546	0	80.9317	1,803,558,784	2019-07-31
1278	2019-08-26	1,459,650,546	0	80.9317	1,803,558,784	2019-07-31
1279	2019-08-23	1,459,650,546	0	80.9317	1,803,558,784	2019-07-31
1280	2019-08-22	1,459,650,546	0	80.9317	1,803,558,784	2019-07-31
1281	2019-08-21	1,459,650,546	100,000	80.9317	1,803,558,784	2019-07-31
1282	2019-08-20	1,459,550,546	0	80.9261	1,803,558,784	2019-07-31
1283	2019-08-19	1,459,550,546	0	80.9261	1,803,558,784	2019-07-31
1284	2019-08-16	1,459,550,546	0	80.9261	1,803,558,784	2019-07-31
1285	2019-08-15	1,459,550,546	0	80.9261	1,803,558,784	2019-07-31
1286	2019-08-14	1,459,550,546	0	80.9261	1,803,558,784	2019-07-31
1287	2019-08-13	1,459,550,546	0	80.9261	1,803,558,784	2019-07-31
1288	2019-08-12	1,459,550,546	0	80.9261	1,803,558,784	2019-07-31
1289	2019-08-09	1,459,550,546	-80,000	80.9261	1,803,558,784	2019-07-31
1290	2019-08-08	1,459,630,546	0	80.9306	1,803,558,784	2019-07-31
1291	2019-08-07	1,459,630,546	0	80.9306	1,803,558,784	2019-07-31
1292	2019-08-06	1,459,630,546	0	80.9306	1,803,558,784	2019-07-31
1293	2019-08-05	1,459,630,546	0	80.9306	1,803,558,784	2019-07-31
1294	2019-08-02	1,459,630,546	-240,000	80.9306	1,803,558,784	2019-07-31
1295	2019-08-01	1,459,870,546	0	80.9439	1,803,558,784	2019-07-31
1296	2019-07-31	1,459,870,546	0	80.9439	1,803,558,784	2019-07-31
1297	2019-07-30	1,459,870,546	0	80.9439	1,803,558,784	2019-06-30
1298	2019-07-29	1,459,870,546	0	80.9439	1,803,558,784	2019-06-30
1299	2019-07-26	1,459,870,546	0	80.9439	1,803,558,784	2019-06-30
1300	2019-07-25	1,459,870,546	0	80.9439	1,803,558,784	2019-06-30
1301	2019-07-24	1,459,870,546	-60,000	80.9439	1,803,558,784	2019-06-30
1302	2019-07-23	1,459,930,546	8	80.9472	1,803,558,784	2019-06-30
1303	2019-07-22	1,459,930,538	0	80.9472	1,803,558,784	2019-06-30
1304	2019-07-19	1,459,930,538	0	80.9472	1,803,558,784	2019-06-30
1305	2019-07-18	1,459,930,538	0	80.9472	1,803,558,784	2019-06-30
1306	2019-07-17	1,459,930,538	0	80.9472	1,803,558,784	2019-06-30
1307	2019-07-16	1,459,930,538	0	80.9472	1,803,558,784	2019-06-30
1308	2019-07-15	1,459,930,538	0	80.9472	1,803,558,784	2019-06-30
1309	2019-07-12	1,459,930,538	-1,380,000	80.9472	1,803,558,784	2019-06-30
1310	2019-07-11	1,461,310,538	0	81.0237	1,803,558,784	2019-06-30
1311	2019-07-10	1,461,310,538	0	81.0237	1,803,558,784	2019-06-30
1312	2019-07-09	1,461,310,538	0	81.0237	1,803,558,784	2019-06-30
1313	2019-07-08	1,461,310,538	0	81.0237	1,803,558,784	2019-06-30
1314	2019-07-05	1,461,310,538	0	81.0237	1,803,558,784	2019-06-30
1315	2019-07-04	1,461,310,538	40,000	81.0237	1,803,558,784	2019-06-30
1316	2019-07-03	1,461,270,538	0	81.0215	1,803,558,784	2019-06-30
1317	2019-07-02	1,461,270,538	0	81.0215	1,803,558,784	2019-06-30
1318	2019-06-28	1,461,270,538	-260,000	81.0215	1,803,558,784	2019-05-31
1319	2019-06-27	1,461,530,538	-40,000	81.0359	1,803,558,784	2019-05-31
1320	2019-06-26	1,461,570,538	0	81.0381	1,803,558,784	2019-05-31
1321	2019-06-25	1,461,570,538	-20,000	81.0381	1,803,558,784	2019-05-31
1322	2019-06-24	1,461,590,538	0	81.0393	1,803,558,784	2019-05-31
1323	2019-06-21	1,461,590,538	0	81.0393	1,803,558,784	2019-05-31
1324	2019-06-20	1,461,590,538	-140,000	81.0393	1,803,558,784	2019-05-31
1325	2019-06-19	1,461,730,538	-1,960,000	81.0470	1,803,558,784	2019-05-31
1326	2019-06-18	1,463,690,538	0	81.1557	1,803,558,784	2019-05-31
1327	2019-06-17	1,463,690,538	-1,060,000	81.1557	1,803,558,784	2019-05-31
1328	2019-06-14	1,464,750,538	-679,992	81.2145	1,803,558,784	2019-05-31
1329	2019-06-13	1,465,430,530	140,000	81.2522	1,803,558,784	2019-05-31
1330	2019-06-12	1,465,290,530	-300,000	81.2444	1,803,558,784	2019-05-31
1331	2019-06-11	1,465,590,530	200,000	81.2610	1,803,558,784	2019-05-31
1332	2019-06-10	1,465,390,530	60,000	81.2499	1,803,558,784	2019-05-31
1333	2019-06-06	1,465,330,530	0	81.2466	1,803,558,784	2019-05-31
1334	2019-06-05	1,465,330,530	0	81.2466	1,803,558,784	2019-05-31
1335	2019-06-04	1,465,330,530	0	81.2466	1,803,558,784	2019-05-31
1336	2019-06-03	1,465,330,530	0	81.2466	1,803,558,784	2019-05-31
1337	2019-05-31	1,465,330,530	-40,000	81.2466	1,803,558,784	2019-05-31
1338	2019-05-30	1,465,370,530	-780,000	81.2488	1,803,558,784	2019-04-30
1339	2019-05-29	1,466,150,530	-760,000	81.2921	1,803,558,784	2019-04-30
1340	2019-05-28	1,466,910,530	1,660,000	81.3342	1,803,558,784	2019-04-30
1341	2019-05-27	1,465,250,530	56	81.2422	1,803,558,784	2019-04-30
1342	2019-05-24	1,465,250,474	0	81.2422	1,803,558,784	2019-04-30
1343	2019-05-23	1,465,250,474	0	81.2422	1,803,558,784	2019-04-30
1344	2019-05-22	1,465,250,474	-100,000	81.2422	1,803,558,784	2019-04-30
1345	2019-05-21	1,465,350,474	1,200,000	81.2477	1,803,558,784	2019-04-30
1346	2019-05-20	1,464,150,474	-400,000	81.1812	1,803,558,784	2019-04-30
1347	2019-05-17	1,464,550,474	60,000	81.2034	1,803,558,784	2019-04-30
1348	2019-05-16	1,464,490,474	0	81.2000	1,803,558,784	2019-04-30
1349	2019-05-15	1,464,490,474	0	81.2000	1,803,558,784	2019-04-30
1350	2019-05-14	1,464,490,474	80	81.2000	1,803,558,784	2019-04-30
1351	2019-05-10	1,464,490,394	0	81.2000	1,803,558,784	2019-04-30
1352	2019-05-09	1,464,490,394	0	81.2000	1,803,558,784	2019-04-30
1353	2019-05-08	1,464,490,394	0	81.2000	1,803,558,784	2019-04-30
1354	2019-05-07	1,464,490,394	0	81.2000	1,803,558,784	2019-04-30
1355	2019-05-06	1,464,490,394	0	81.2000	1,803,558,784	2019-04-30
1356	2019-05-03	1,464,490,394	80,000	81.2000	1,803,558,784	2019-04-30
1357	2019-05-02	1,464,410,394	-60,000	81.1956	1,803,558,784	2019-04-30
1358	2019-04-30	1,464,470,394	-40,000	81.1989	1,803,558,784	2019-04-30
1359	2019-04-29	1,464,510,394	0	81.2011	1,803,558,784	2019-03-31
1360	2019-04-26	1,464,510,394	0	81.2011	1,803,558,784	2019-03-31
1361	2019-04-25	1,464,510,394	0	81.2011	1,803,558,784	2019-03-31
1362	2019-04-24	1,464,510,394	0	81.2011	1,803,558,784	2019-03-31
1363	2019-04-23	1,464,510,394	0	81.2011	1,803,558,784	2019-03-31
1364	2019-04-18	1,464,510,394	48	81.2011	1,803,558,784	2019-03-31
1365	2019-04-17	1,464,510,346	-60,000	81.2011	1,803,558,784	2019-03-31
1366	2019-04-16	1,464,570,346	0	81.2045	1,803,558,784	2019-03-31
1367	2019-04-15	1,464,570,346	4,120	81.2045	1,803,558,784	2019-03-31
1368	2019-04-12	1,464,566,226	0	81.2042	1,803,558,784	2019-03-31
1369	2019-04-11	1,464,566,226	-619,200	81.2042	1,803,558,784	2019-03-31
1370	2019-04-10	1,465,185,426	-320,000	81.2386	1,803,558,784	2019-03-31
1371	2019-04-09	1,465,505,426	0	81.2563	1,803,558,784	2019-03-31
1372	2019-04-08	1,465,505,426	0	81.2563	1,803,558,784	2019-03-31
1373	2019-04-04	1,465,505,426	-600,000	81.2563	1,803,558,784	2019-03-31
1374	2019-04-03	1,466,105,426	-620,000	81.2896	1,803,558,784	2019-03-31
1375	2019-04-02	1,466,725,426	0	81.3240	1,803,558,784	2019-03-31
1376	2019-04-01	1,466,725,426	0	81.3240	1,803,558,784	2019-03-31
1377	2019-03-29	1,466,725,426	200,000	81.3240	1,803,558,784	2019-02-28
1378	2019-03-28	1,466,525,426	0	81.3129	1,803,558,784	2019-02-28
1379	2019-03-27	1,466,525,426	-540,000	81.3129	1,803,558,784	2019-02-28
1380	2019-03-26	1,467,065,426	-1,740,000	81.3428	1,803,558,784	2019-02-28
1381	2019-03-25	1,468,805,426	-1,920,000	81.4393	1,803,558,784	2019-02-28
1382	2019-03-22	1,470,725,426	-3,040,000	81.5457	1,803,558,784	2019-02-28
1383	2019-03-21	1,473,765,426	-4,860,000	81.7143	1,803,558,784	2019-02-28
1384	2019-03-20	1,478,625,426	-20,000	81.9838	1,803,558,784	2019-02-28
1385	2019-03-19	1,478,645,426	-20,000	81.9849	1,803,558,784	2019-02-28
1386	2019-03-18	1,478,665,426	-140,000	81.9860	1,803,558,784	2019-02-28
1387	2019-03-15	1,478,805,426	20,000	81.9937	1,803,558,784	2019-02-28
1388	2019-03-14	1,478,785,426	0	81.9926	1,803,558,784	2019-02-28
1389	2019-03-13	1,478,785,426	160,000	81.9926	1,803,558,784	2019-02-28
1390	2019-03-12	1,478,625,426	0	81.9838	1,803,558,784	2019-02-28
1391	2019-03-11	1,478,625,426	-40,000	81.9838	1,803,558,784	2019-02-28
1392	2019-03-08	1,478,665,426	0	81.9860	1,803,558,784	2019-02-28
1393	2019-03-07	1,478,665,426	-260,000	81.9860	1,803,558,784	2019-02-28
1394	2019-03-06	1,478,925,426	0	82.0004	1,803,558,784	2019-02-28
1395	2019-03-05	1,478,925,426	0	82.0004	1,803,558,784	2019-02-28
1396	2019-03-04	1,478,925,426	-60,000	82.0004	1,803,558,784	2019-02-28
1397	2019-03-01	1,478,985,426	0	82.0037	1,803,558,784	2019-02-28
1398	2019-02-28	1,478,985,426	0	82.0037	1,803,558,784	2019-02-28
1399	2019-02-27	1,478,985,426	-400,000	82.0037	1,803,558,784	2019-01-31
1400	2019-02-26	1,479,385,426	-80,000	82.0259	1,803,558,784	2019-01-31
1401	2019-02-25	1,479,465,426	0	82.0303	1,803,558,784	2019-01-31
1402	2019-02-22	1,479,465,426	-40,000	82.0303	1,803,558,784	2019-01-31
1403	2019-02-21	1,479,505,426	0	82.0326	1,803,558,784	2019-01-31
1404	2019-02-20	1,479,505,426	0	82.0326	1,803,558,784	2019-01-31
1405	2019-02-19	1,479,505,426	0	82.0326	1,803,558,784	2019-01-31
1406	2019-02-18	1,479,505,426	0	82.0326	1,803,558,784	2019-01-31
1407	2019-02-15	1,479,505,426	80	82.0326	1,803,558,784	2019-01-31
1408	2019-02-14	1,479,505,346	-960,000	82.0326	1,803,558,784	2019-01-31
1409	2019-02-13	1,480,465,346	-200,000	82.0858	1,803,558,784	2019-01-31
1410	2019-02-12	1,480,665,346	0	82.0969	1,803,558,784	2019-01-31
1411	2019-02-11	1,480,665,346	-580,000	82.0969	1,803,558,784	2019-01-31
1412	2019-02-08	1,481,245,346	0	82.1290	1,803,558,784	2019-01-31
1413	2019-02-04	1,481,245,346	0	82.1290	1,803,558,784	2019-01-31
1414	2019-02-01	1,481,245,346	-140,000	82.1290	1,803,558,784	2019-01-31
1415	2019-01-31	1,481,385,346	-180,000	82.1368	1,803,558,784	2019-01-31
1416	2019-01-30	1,481,565,346	-40,000	82.1468	1,803,558,784	2018-12-31
1417	2019-01-29	1,481,605,346	0	82.1490	1,803,558,784	2018-12-31
1418	2019-01-28	1,481,605,346	-80,000	82.1490	1,803,558,784	2018-12-31
1419	2019-01-25	1,481,685,346	0	82.1534	1,803,558,784	2018-12-31
1420	2019-01-24	1,481,685,346	240,000	82.1534	1,803,558,784	2018-12-31
1421	2019-01-23	1,481,445,346	0	82.1401	1,803,558,784	2018-12-31
1422	2019-01-22	1,481,445,346	-20,000	82.1401	1,803,558,784	2018-12-31
1423	2019-01-21	1,481,465,346	0	82.1412	1,803,558,784	2018-12-31
1424	2019-01-18	1,481,465,346	-460,000	82.1412	1,803,558,784	2018-12-31
1425	2019-01-17	1,481,925,346	-360,000	82.1667	1,803,558,784	2018-12-31
1426	2019-01-16	1,482,285,346	0	82.1867	1,803,558,784	2018-12-31
1427	2019-01-15	1,482,285,346	-500,000	82.1867	1,803,558,784	2018-12-31
1428	2019-01-14	1,482,785,346	-340,000	82.2144	1,803,558,784	2018-12-31
1429	2019-01-11	1,483,125,346	0	82.2333	1,803,558,784	2018-12-31
1430	2019-01-10	1,483,125,346	-260,000	82.2333	1,803,558,784	2018-12-31
1431	2019-01-09	1,483,385,346	0	82.2477	1,803,558,784	2018-12-31
1432	2019-01-08	1,483,385,346	-20,000	82.2477	1,803,558,784	2018-12-31
1433	2019-01-07	1,483,405,346	0	82.2488	1,803,558,784	2018-12-31
1434	2019-01-04	1,483,405,346	2,000	82.2488	1,803,558,784	2018-12-31
1435	2019-01-03	1,483,403,346	0	82.2487	1,803,558,784	2018-12-31
1436	2019-01-02	1,483,403,346	-440,000	82.2487	1,803,558,784	2018-12-31
1437	2018-12-31	1,483,843,346	0	82.2731	1,803,558,784	2018-12-31
1438	2018-12-28	1,483,843,346	0	82.2731	1,803,558,784	2018-11-30
1439	2018-12-27	1,483,843,346	0	82.2731	1,803,558,784	2018-11-30
1440	2018-12-24	1,483,843,346	0	82.2731	1,803,558,784	2018-11-30
1441	2018-12-21	1,483,843,346	0	82.2731	1,803,558,784	2018-11-30
1442	2018-12-20	1,483,843,346	0	82.2731	1,803,558,784	2018-11-30
1443	2018-12-19	1,483,843,346	320	82.2731	1,803,558,784	2018-11-30
1444	2018-12-18	1,483,843,026	0	82.2731	1,803,558,784	2018-11-30
1445	2018-12-17	1,483,843,026	200,000	82.2731	1,803,558,784	2018-11-30
1446	2018-12-14	1,483,643,026	100,000	82.2620	1,803,558,784	2018-11-30
1447	2018-12-13	1,483,543,026	0	82.2564	1,803,558,784	2018-11-30
1448	2018-12-12	1,483,543,026	380,000	82.2564	1,803,558,784	2018-11-30
1449	2018-12-11	1,483,163,026	0	82.2354	1,803,558,784	2018-11-30
1450	2018-12-10	1,483,163,026	0	82.2354	1,803,558,784	2018-11-30
1451	2018-12-07	1,483,163,026	0	82.2354	1,803,558,784	2018-11-30
1452	2018-12-06	1,483,163,026	400,000	82.2354	1,803,558,784	2018-11-30
1453	2018-12-05	1,482,763,026	0	82.2132	1,803,558,784	2018-11-30
1454	2018-12-04	1,482,763,026	0	82.2132	1,803,558,784	2018-11-30
1455	2018-12-03	1,482,763,026	0	82.2132	1,803,558,784	2018-11-30
1456	2018-11-30	1,482,763,026	1,000	82.2132	1,803,558,784	2018-11-30
1457	2018-11-29	1,482,762,026	0	82.2131	1,803,558,784	2018-10-31
1458	2018-11-28	1,482,762,026	32	82.2131	1,803,558,784	2018-10-31
1459	2018-11-27	1,482,761,994	0	82.2131	1,803,558,784	2018-10-31
1460	2018-11-26	1,482,761,994	0	82.2131	1,803,558,784	2018-10-31
1461	2018-11-23	1,482,761,994	-20,000	82.2131	1,803,558,784	2018-10-31
1462	2018-11-22	1,482,781,994	0	82.2142	1,803,558,784	2018-10-31
1463	2018-11-21	1,482,781,994	0	82.2142	1,803,558,784	2018-10-31
1464	2018-11-20	1,482,781,994	0	82.2142	1,803,558,784	2018-10-31
1465	2018-11-19	1,482,781,994	-60,000	82.2142	1,803,558,784	2018-10-31
1466	2018-11-16	1,482,841,994	0	82.2176	1,803,558,784	2018-10-31
1467	2018-11-15	1,482,841,994	0	82.2176	1,803,558,784	2018-10-31
1468	2018-11-14	1,482,841,994	-20,000	82.2176	1,803,558,784	2018-10-31
1469	2018-11-13	1,482,861,994	-180,000	82.2187	1,803,558,784	2018-10-31
1470	2018-11-12	1,483,041,994	0	82.2286	1,803,558,784	2018-10-31
1471	2018-11-09	1,483,041,994	0	82.2286	1,803,558,784	2018-10-31
1472	2018-11-08	1,483,041,994	0	82.2286	1,803,558,784	2018-10-31
1473	2018-11-07	1,483,041,994	580,000	82.2286	1,803,558,784	2018-10-31
1474	2018-11-06	1,482,461,994	0	82.1965	1,803,558,784	2018-10-31
1475	2018-11-05	1,482,461,994	100,000	82.1965	1,803,558,784	2018-10-31
1476	2018-11-02	1,482,361,994	20,000	82.1909	1,803,558,784	2018-10-31
1477	2018-11-01	1,482,341,994	0	82.1898	1,803,558,784	2018-10-31
1478	2018-10-31	1,482,341,994	0	82.1898	1,803,558,784	2018-10-31
1479	2018-10-30	1,482,341,994	40,000	82.1898	1,803,558,784	2018-09-30
1480	2018-10-29	1,482,301,994	0	82.1876	1,803,558,784	2018-09-30
1481	2018-10-26	1,482,301,994	0	82.1876	1,803,558,784	2018-09-30
1482	2018-10-25	1,482,301,994	0	82.1876	1,803,558,784	2018-09-30
1483	2018-10-24	1,482,301,994	0	82.1876	1,803,558,784	2018-09-30
1484	2018-10-23	1,482,301,994	0	82.1876	1,803,558,784	2018-09-30
1485	2018-10-22	1,482,301,994	0	82.1876	1,803,558,784	2018-09-30
1486	2018-10-19	1,482,301,994	20,000	82.1876	1,803,558,784	2018-09-30
1487	2018-10-18	1,482,281,994	-360,000	82.1865	1,803,558,784	2018-09-30
1488	2018-10-16	1,482,641,994	-20,000	82.2065	1,803,558,784	2018-09-30
1489	2018-10-15	1,482,661,994	20,000	82.2076	1,803,558,784	2018-09-30
1490	2018-10-12	1,482,641,994	820,000	82.2065	1,803,558,784	2018-09-30
1491	2018-10-11	1,481,821,994	0	82.1610	1,803,558,784	2018-09-30
1492	2018-10-10	1,481,821,994	0	82.1610	1,803,558,784	2018-09-30
1493	2018-10-09	1,481,821,994	0	82.1610	1,803,558,784	2018-09-30
1494	2018-10-08	1,481,821,994	0	82.1610	1,803,558,784	2018-09-30
1495	2018-10-05	1,481,821,994	-100,000	82.1610	1,803,558,784	2018-09-30
1496	2018-10-04	1,481,921,994	0	82.1665	1,803,558,784	2018-09-30
1497	2018-10-03	1,481,921,994	0	82.1665	1,803,558,784	2018-09-30
1498	2018-10-02	1,481,921,994	-160,000	82.1665	1,803,558,784	2018-09-30
1499	2018-09-28	1,482,081,994	-100,000	82.1754	1,803,558,784	2018-08-31
1500	2018-09-27	1,482,181,994	0	82.1810	1,803,558,784	2018-08-31
1501	2018-09-26	1,482,181,994	-120,000	82.1810	1,803,558,784	2018-08-31
1502	2018-09-24	1,482,301,994	-60,000	82.1876	1,803,558,784	2018-08-31
1503	2018-09-21	1,482,361,994	-20,000	82.1909	1,803,558,784	2018-08-31
1504	2018-09-20	1,482,381,994	0	82.1921	1,803,558,784	2018-08-31
1505	2018-09-19	1,482,381,994	-120,000	82.1921	1,803,558,784	2018-08-31
1506	2018-09-18	1,482,501,994	0	82.1987	1,803,558,784	2018-08-31
1507	2018-09-17	1,482,501,994	-420,000	82.1987	1,803,558,784	2018-08-31
1508	2018-09-14	1,482,921,994	0	82.2220	1,803,558,784	2018-08-31
1509	2018-09-13	1,482,921,994	0	82.2220	1,803,558,784	2018-08-31
1510	2018-09-12	1,482,921,994	-100,000	82.2220	1,803,558,784	2018-08-31
1511	2018-09-11	1,483,021,994	-154,000	82.2275	1,803,558,784	2018-08-31
1512	2018-09-10	1,483,175,994	60,000	82.2361	1,803,558,784	2018-08-31
1513	2018-09-07	1,483,115,994	-60,000	82.2328	1,803,558,784	2018-08-31
1514	2018-09-06	1,483,175,994	-1,140,000	82.2361	1,803,558,784	2018-08-31
1515	2018-09-05	1,484,315,994	-240,000	82.2993	1,803,558,784	2018-08-31
1516	2018-09-04	1,484,555,994	0	82.3126	1,803,558,784	2018-08-31
1517	2018-09-03	1,484,555,994	0	82.3126	1,803,558,784	2018-08-31
1518	2018-08-31	1,484,555,994	0	82.3126	1,803,558,784	2018-08-31
1519	2018-08-30	1,484,555,994	20,000	82.3126	1,803,558,784	2018-07-31
1520	2018-08-29	1,484,535,994	-239,616	82.3115	1,803,558,784	2018-07-31
1521	2018-08-28	1,484,775,610	0	82.3248	1,803,558,784	2018-07-31
1522	2018-08-27	1,484,775,610	139,992	82.3248	1,803,558,784	2018-07-31
1523	2018-08-24	1,484,635,618	440	82.3170	1,803,558,784	2018-07-31
1524	2018-08-23	1,484,635,178	480,000	82.3170	1,803,558,784	2018-07-31
1525	2018-08-22	1,484,155,178	200,000	82.2904	1,803,558,784	2018-07-31
1526	2018-08-21	1,483,955,178	580,000	82.2793	1,803,558,784	2018-07-31
1527	2018-08-20	1,483,375,178	-100,000	82.2471	1,803,558,784	2018-07-31
1528	2018-08-17	1,483,475,178	-1,400,000	82.2527	1,803,558,784	2018-07-31
1529	2018-08-16	1,484,875,178	-860,000	82.3303	1,803,558,784	2018-07-31
1530	2018-08-15	1,485,735,178	-300,000	82.3780	1,803,558,784	2018-07-31
1531	2018-08-14	1,486,035,178	140,000	82.3946	1,803,558,784	2018-07-31
1532	2018-08-13	1,485,895,178	180,000	82.3868	1,803,558,784	2018-07-31
1533	2018-08-10	1,485,715,178	0	82.3769	1,803,558,784	2018-07-31
1534	2018-08-09	1,485,715,178	6,000	82.3769	1,803,558,784	2018-07-31
1535	2018-08-08	1,485,709,178	80,000	82.3765	1,803,558,784	2018-07-31
1536	2018-08-07	1,485,629,178	800	82.3721	1,803,558,784	2018-07-31
1537	2018-08-06	1,485,628,378	0	82.3721	1,803,558,784	2018-07-31
1538	2018-08-03	1,485,628,378	-60,000	82.3721	1,803,558,784	2018-07-31
1539	2018-08-02	1,485,688,378	0	82.3754	1,803,558,784	2018-07-31
1540	2018-08-01	1,485,688,378	512	82.3754	1,803,558,784	2018-07-31
1541	2018-07-31	1,485,687,866	-40,000	82.3754	1,803,558,784	2018-07-31
1542	2018-07-30	1,485,727,866	120,000	82.3776	1,803,558,784	2018-06-30
1543	2018-07-27	1,485,607,866	40,000	82.3709	1,803,558,784	2018-06-30
1544	2018-07-26	1,485,567,866	40,000	82.3687	1,803,558,784	2018-06-30
1545	2018-07-25	1,485,527,866	80,000	82.3665	1,803,558,784	2018-06-30
1546	2018-07-24	1,485,447,866	20,000	82.3620	1,803,558,784	2018-06-30
1547	2018-07-23	1,485,427,866	-60,000	82.3609	1,803,558,784	2018-06-30
1548	2018-07-20	1,485,487,866	0	82.3643	1,803,558,784	2018-06-30
1549	2018-07-19	1,485,487,866	0	82.3643	1,803,558,784	2018-06-30
1550	2018-07-18	1,485,487,866	-40,000	82.3643	1,803,558,784	2018-06-30
1551	2018-07-17	1,485,527,866	440,000	82.3665	1,803,558,784	2018-06-30
1552	2018-07-16	1,485,087,866	0	82.3421	1,803,558,784	2018-06-30
1553	2018-07-13	1,485,087,866	16,200	82.3421	1,803,558,784	2018-06-30
1554	2018-07-12	1,485,071,666	-320,000	82.3412	1,803,558,784	2018-06-30
1555	2018-07-11	1,485,391,666	120,000	82.3589	1,803,558,784	2018-06-30
1556	2018-07-10	1,485,271,666	-280,000	82.3523	1,803,558,784	2018-06-30
1557	2018-07-09	1,485,551,666	780,000	82.3678	1,803,558,784	2018-06-30
1558	2018-07-06	1,484,771,666	-40,000	82.3246	1,803,558,784	2018-06-30
1559	2018-07-05	1,484,811,666	100,000	82.3268	1,803,558,784	2018-06-30
1560	2018-07-04	1,484,711,666	0	82.3212	1,803,558,784	2018-06-30
1561	2018-07-03	1,484,711,666	-300,000	82.3212	1,803,558,784	2018-06-30
1562	2018-06-29	1,485,011,666	-20,000	82.3379	1,803,558,784	2018-05-31
1563	2018-06-28	1,485,031,666	0	82.3390	1,803,558,784	2018-05-31
1564	2018-06-27	1,485,031,666	20,000	82.3390	1,803,558,784	2018-05-31
1565	2018-06-26	1,485,011,666	40,000	82.3379	1,803,558,784	2018-05-31
1566	2018-06-25	1,484,971,666	-80,000	82.3356	1,803,558,784	2018-05-31
1567	2018-06-22	1,485,051,666	-600,000	82.3401	1,803,558,784	2018-05-31
1568	2018-06-21	1,485,651,666	300,000	82.3733	1,803,558,784	2018-05-31
1569	2018-06-20	1,485,351,666	0	82.3567	1,803,558,784	2018-05-31
1570	2018-06-19	1,485,351,666	60,800	82.3567	1,803,558,784	2018-05-31
1571	2018-06-15	1,485,290,866	100,000	82.3533	1,803,558,784	2018-05-31
1572	2018-06-14	1,485,190,866	-500,000	82.3478	1,803,558,784	2018-05-31
1573	2018-06-13	1,485,690,866	20,000	82.3755	1,803,558,784	2018-05-31
1574	2018-06-12	1,485,670,866	-540,000	82.3744	1,803,558,784	2018-05-31
1575	2018-06-11	1,486,210,866	120,000	82.4043	1,803,558,784	2018-05-31
1576	2018-06-08	1,486,090,866	-180,000	82.3977	1,803,558,784	2018-05-31
1577	2018-06-07	1,486,270,866	1,480,000	82.4077	1,803,558,784	2018-05-31
1578	2018-06-06	1,484,790,866	-480,000	82.3256	1,803,558,784	2018-05-31
1579	2018-06-05	1,485,270,866	-60,000	82.3522	1,803,558,784	2018-05-31
1580	2018-06-04	1,485,330,866	120,000	82.3556	1,803,558,784	2018-05-31
1581	2018-06-01	1,485,210,866	-260,000	82.3489	1,803,558,784	2018-05-31
1582	2018-05-31	1,485,470,866	-440,000	82.3633	1,803,558,784	2018-05-31
1583	2018-05-30	1,485,910,866	400,000	82.3877	1,803,558,784	2018-04-30
1584	2018-05-29	1,485,510,866	20,000	82.3655	1,803,558,784	2018-04-30
1585	2018-05-28	1,485,490,866	560,064	82.3644	1,803,558,784	2018-04-30
1586	2018-05-25	1,484,930,802	-480,000	82.3334	1,803,558,784	2018-04-30
1587	2018-05-24	1,485,410,802	-2,340,000	82.3600	1,803,558,784	2018-04-30
1588	2018-05-23	1,487,750,802	0	82.4897	1,803,558,784	2018-04-30
1589	2018-05-21	1,487,750,802	-120,000	82.4897	1,803,558,784	2018-04-30
1590	2018-05-18	1,487,870,802	0	82.4964	1,803,558,784	2018-04-30
1591	2018-05-17	1,487,870,802	400,000	82.4964	1,803,558,784	2018-04-30
1592	2018-05-16	1,487,470,802	-660,000	82.4742	1,803,558,784	2018-04-30
1593	2018-05-15	1,488,130,802	160,000	82.5108	1,803,558,784	2018-04-30
1594	2018-05-14	1,487,970,802	-420,000	82.5019	1,803,558,784	2018-04-30
1595	2018-05-11	1,488,390,802	20,000	82.5252	1,803,558,784	2018-04-30
1596	2018-05-10	1,488,370,802	160,000	82.5241	1,803,558,784	2018-04-30
1597	2018-05-09	1,488,210,802	0	82.5152	1,803,558,784	2018-04-30
1598	2018-05-08	1,488,210,802	-100,000	82.5152	1,803,558,784	2018-04-30
1599	2018-05-07	1,488,310,802	0	82.5208	1,803,558,784	2018-04-30
1600	2018-05-04	1,488,310,802	-460,000	82.5208	1,803,558,784	2018-04-30
1601	2018-05-03	1,488,770,802	-80,000	82.5463	1,803,558,784	2018-04-30
1602	2018-05-02	1,488,850,802	-300,000	82.5507	1,803,558,784	2018-04-30
1603	2018-04-30	1,489,150,802	-197,504	82.5674	1,803,558,784	2018-04-30
1604	2018-04-27	1,489,348,306	0	82.5783	1,803,558,784	2018-03-31
1605	2018-04-26	1,489,348,306	260,000	82.5783	1,803,558,784	2018-03-31
1606	2018-04-25	1,489,088,306	180,000	82.5639	1,803,558,784	2018-03-31
1607	2018-04-24	1,488,908,306	480,000	82.5539	1,803,558,784	2018-03-31
1608	2018-04-23	1,488,428,306	200,000	82.5273	1,803,558,784	2018-03-31
1609	2018-04-20	1,488,228,306	40,000	82.5162	1,803,558,784	2018-03-31
1610	2018-04-19	1,488,188,306	180,000	82.5140	1,803,558,784	2018-03-31
1611	2018-04-18	1,488,008,306	60,000	82.5040	1,803,558,784	2018-03-31
1612	2018-04-17	1,487,948,306	-320,000	82.5007	1,803,558,784	2018-03-31
1613	2018-04-16	1,488,268,306	380,000	82.5184	1,803,558,784	2018-03-31
1614	2018-04-13	1,487,888,306	-280,000	82.4974	1,803,558,784	2018-03-31
1615	2018-04-12	1,488,168,306	260,000	82.5129	1,803,558,784	2018-03-31
1616	2018-04-11	1,487,908,306	1,960,000	82.4985	1,803,558,784	2018-03-31
1617	2018-04-10	1,485,948,306	960,000	82.3898	1,803,558,784	2018-03-31
1618	2018-04-09	1,484,988,306	320,000	82.3366	1,803,558,784	2018-03-31
1619	2018-04-06	1,484,668,306	1,080,000	82.3188	1,803,558,784	2018-03-31
1620	2018-04-04	1,483,588,306	3,060,000	82.2589	1,803,558,784	2018-03-31
1621	2018-04-03	1,480,528,306	-200,000	82.0893	1,803,558,784	2018-03-31
1622	2018-03-29	1,480,728,306	699,991	82.1004	1,803,558,784	2018-02-28
1623	2018-03-28	1,480,028,315	-1,100,001	82.0616	1,803,558,784	2018-02-28
1624	2018-03-27	1,481,128,316	3,720,000	82.1225	1,803,558,784	2018-02-28
1625	2018-03-26	1,477,408,316	-2,760,000	81.9163	1,803,558,784	2018-02-28
1626	2018-03-23	1,480,168,316	-4,560,000	82.0693	1,803,558,784	2018-02-28
1627	2018-03-22	1,484,728,316	940,000	82.3221	1,803,558,784	2018-02-28
1628	2018-03-21	1,483,788,316	340,000	82.2700	1,803,558,784	2018-02-28
1629	2018-03-20	1,483,448,316	-880,000	82.2512	1,803,558,784	2018-02-28
1630	2018-03-19	1,484,328,316	520,000	82.3000	1,803,558,784	2018-02-28
1631	2018-03-16	1,483,808,316	980,000	82.2711	1,803,558,784	2018-02-28
1632	2018-03-15	1,482,828,316	-6,980,000	82.2168	1,803,558,784	2018-02-28
1633	2018-03-14	1,489,808,316	4,240,000	82.6038	1,803,558,784	2018-02-28
1634	2018-03-13	1,485,568,316	3,180,000	82.3687	1,803,558,784	2018-02-28
1635	2018-03-12	1,482,388,316	240,000	82.1924	1,803,558,784	2018-02-28
1636	2018-03-09	1,482,148,316	0	82.1791	1,803,558,784	2018-02-28
1637	2018-03-08	1,482,148,316	-120,000	82.1791	1,803,558,784	2018-02-28
1638	2018-03-07	1,482,268,316	-240,000	82.1858	1,803,558,784	2018-02-28
1639	2018-03-06	1,482,508,316	160,000	82.1991	1,803,558,784	2018-02-28
1640	2018-03-05	1,482,348,316	0	82.1902	1,803,558,784	2018-02-28
1641	2018-03-02	1,482,348,316	-40,000	82.1902	1,803,558,784	2018-02-28
1642	2018-03-01	1,482,388,316	0	82.1924	1,803,558,784	2018-02-28
1643	2018-02-28	1,482,388,316	-320,000	82.1924	1,803,558,784	2018-02-28
1644	2018-02-27	1,482,708,316	0	82.2101	1,803,558,784	2018-01-31
1645	2018-02-26	1,482,708,316	-400,000	82.2101	1,803,558,784	2018-01-31
1646	2018-02-23	1,483,108,316	80,000	82.2323	1,803,558,784	2018-01-31
1647	2018-02-22	1,483,028,316	0	82.2279	1,803,558,784	2018-01-31
1648	2018-02-21	1,483,028,316	40,000	82.2279	1,803,558,784	2018-01-31
1649	2018-02-20	1,482,988,316	80,000	82.2257	1,803,558,784	2018-01-31
1650	2018-02-15	1,482,908,316	0	82.2212	1,803,558,784	2018-01-31
1651	2018-02-14	1,482,908,316	-20,000	82.2212	1,803,558,784	2018-01-31
1652	2018-02-13	1,482,928,316	-80,000	82.2223	1,803,558,784	2018-01-31
1653	2018-02-12	1,483,008,316	0	82.2268	1,803,558,784	2018-01-31
1654	2018-02-09	1,483,008,316	39,900	82.2268	1,803,558,784	2018-01-31
1655	2018-02-08	1,482,968,416	-120,000	82.2246	1,803,558,784	2018-01-31
1656	2018-02-07	1,483,088,416	100,000	82.2312	1,803,558,784	2018-01-31
1657	2018-02-06	1,482,988,416	0	82.2257	1,803,558,784	2018-01-31
1658	2018-02-05	1,482,988,416	-460,000	82.2257	1,803,558,784	2018-01-31
1659	2018-02-02	1,483,448,416	-100,000	82.2512	1,803,558,784	2018-01-31
1660	2018-02-01	1,483,548,416	-80,000	82.2567	1,803,558,784	2018-01-31
1661	2018-01-31	1,483,628,416	-20,000	82.2612	1,803,558,784	2018-01-31
1662	2018-01-30	1,483,648,416	-280,000	82.2623	1,803,558,784	2017-12-31
1663	2018-01-29	1,483,928,416	-400,000	82.2778	1,803,558,784	2017-12-31
1664	2018-01-26	1,484,328,416	120,000	82.3000	1,803,558,784	2017-12-31
1665	2018-01-25	1,484,208,416	-120,000	82.2933	1,803,558,784	2017-12-31
1666	2018-01-24	1,484,328,416	-420,000	82.3000	1,803,558,784	2017-12-31
1667	2018-01-23	1,484,748,416	-1,620,000	82.3233	1,803,558,784	2017-12-31
1668	2018-01-22	1,486,368,416	-780,000	82.4131	1,803,558,784	2017-12-31
1669	2018-01-19	1,487,148,416	-40,000	82.4563	1,803,558,784	2017-12-31
1670	2018-01-18	1,487,188,416	-240,000	82.4585	1,803,558,784	2017-12-31
1671	2018-01-17	1,487,428,416	-120,000	82.4719	1,803,558,784	2017-12-31
1672	2018-01-16	1,487,548,416	-160,000	82.4785	1,803,558,784	2017-12-31
1673	2018-01-15	1,487,708,416	0	82.4874	1,803,558,784	2017-12-31
1674	2018-01-12	1,487,708,416	-820,000	82.4874	1,803,558,784	2017-12-31
1675	2018-01-11	1,488,528,416	-1,100,000	82.5328	1,803,558,784	2017-12-31
1676	2018-01-10	1,489,628,416	4,000	82.5938	1,803,558,784	2017-12-31
1677	2018-01-09	1,489,624,416	420,000	82.5936	1,803,558,784	2017-12-31
1678	2018-01-08	1,489,204,416	-320,000	82.5703	1,803,558,784	2017-12-31
1679	2018-01-05	1,489,524,416	40,000	82.5881	1,803,558,784	2017-12-31
1680	2018-01-04	1,489,484,416	1,640,000	82.5859	1,803,558,784	2017-12-31
1681	2018-01-03	1,487,844,416	-2,420,000	82.4949	1,803,558,784	2017-12-31
1682	2018-01-02	1,490,264,416	2,100,000	82.6291	1,803,558,784	2017-12-31
1683	2017-12-29	1,488,164,416	0	82.5127	1,803,558,784	2017-11-30
1684	2017-12-28	1,488,164,416	-60,000	82.5127	1,803,558,784	2017-11-30
1685	2017-12-27	1,488,224,416	-180,000	82.5160	1,803,558,784	2017-11-30
1686	2017-12-22	1,488,404,416	0	82.5260	1,803,558,784	2017-11-30
1687	2017-12-21	1,488,404,416	0	82.5260	1,803,558,784	2017-11-30
1688	2017-12-20	1,488,404,416	600,000	82.5260	1,803,558,784	2017-11-30
1689	2017-12-19	1,487,804,416	-4,140,000	82.4927	1,803,558,784	2017-11-30
1690	2017-12-18	1,491,944,416	-420,000	82.7223	1,803,558,784	2017-11-30
1691	2017-12-15	1,492,364,416	-1,080,000	82.7455	1,803,558,784	2017-11-30
1692	2017-12-14	1,493,444,416	280,000	82.8054	1,803,558,784	2017-11-30
1693	2017-12-13	1,493,164,416	-1,440,080	82.7899	1,803,558,784	2017-11-30
1694	2017-12-12	1,494,604,496	-200,000	82.8697	1,803,558,784	2017-11-30
1695	2017-12-11	1,494,804,496	20,000	82.8808	1,803,558,784	2017-11-30
1696	2017-12-08	1,494,784,496	-60,000	82.8797	1,803,558,784	2017-11-30
1697	2017-12-07	1,494,844,496	-600,000	82.8830	1,803,558,784	2017-11-30
1698	2017-12-06	1,495,444,496	80,000	82.9163	1,803,558,784	2017-11-30
1699	2017-12-05	1,495,364,496	-300,000	82.9119	1,803,558,784	2017-11-30
1700	2017-12-04	1,495,664,496	40,000	82.9285	1,803,558,784	2017-11-30
1701	2017-12-01	1,495,624,496	-40,000	82.9263	1,803,558,784	2017-11-30
1702	2017-11-30	1,495,664,496	-398,000	82.9285	1,803,558,784	2017-11-30
1703	2017-11-29	1,496,062,496	-160,000	82.9506	1,803,558,784	2017-10-31
1704	2017-11-28	1,496,222,496	-220,000	82.9595	1,803,558,784	2017-10-31
1705	2017-11-27	1,496,442,496	-279,700	82.9717	1,803,558,784	2017-10-31
1706	2017-11-24	1,496,722,196	-60,000	82.9872	1,803,558,784	2017-10-31
1707	2017-11-23	1,496,782,196	-460,000	82.9905	1,803,558,784	2017-10-31
1708	2017-11-22	1,497,242,196	-420,000	83.0160	1,803,558,784	2017-10-31
1709	2017-11-21	1,497,662,196	-340,000	83.0393	1,803,558,784	2017-10-31
1710	2017-11-20	1,498,002,196	-680,000	83.0581	1,803,558,784	2017-10-31
1711	2017-11-17	1,498,682,196	-1,020,000	83.0958	1,803,558,784	2017-10-31
1712	2017-11-16	1,499,702,196	-1,340,000	83.1524	1,803,558,784	2017-10-31
1713	2017-11-15	1,501,042,196	-2,499,968	83.2267	1,803,558,784	2017-10-31
1714	2017-11-14	1,503,542,164	-1,119,920	83.3653	1,803,558,784	2017-10-31
1715	2017-11-13	1,504,662,084	-2,660,000	83.4274	1,803,558,784	2017-10-31
1716	2017-11-10	1,507,322,084	-1,020,000	83.5749	1,803,558,784	2017-10-31
1717	2017-11-09	1,508,342,084	100,000	83.6314	1,803,558,784	2017-10-31
1718	2017-11-08	1,508,242,084	-19,640	83.6259	1,803,558,784	2017-10-31
1719	2017-11-07	1,508,261,724	-160,000	83.6270	1,803,558,784	2017-10-31
1720	2017-11-06	1,508,421,724	41,360	83.6359	1,803,558,784	2017-10-31
1721	2017-11-03	1,508,380,364	-20,000	83.6336	1,803,558,784	2017-10-31
1722	2017-11-02	1,508,400,364	-379,960	83.6347	1,803,558,784	2017-10-31
1723	2017-11-01	1,508,780,324	0	83.6557	1,803,558,784	2017-10-31
1724	2017-10-31	1,508,780,324	-500,000	83.6557	1,803,558,784	2017-10-31
1725	2017-10-30	1,509,280,324	5,620,000	83.6835	1,803,558,784	2017-09-30
1726	2017-10-27	1,503,660,324	-140,000	83.3718	1,803,558,784	2017-09-30
1727	2017-10-26	1,503,800,324	-100,000	83.3796	1,803,558,784	2017-09-30
1728	2017-10-25	1,503,900,324	-280,000	83.3852	1,803,558,784	2017-09-30
1729	2017-10-24	1,504,180,324	20,192	83.4007	1,803,558,784	2017-09-30
1730	2017-10-23	1,504,160,132	-300,000	83.3996	1,803,558,784	2017-09-30
1731	2017-10-20	1,504,460,132	560,000	83.4162	1,803,558,784	2017-09-30
1732	2017-10-19	1,503,900,132	-60,000	83.3851	1,803,558,784	2017-09-30
1733	2017-10-18	1,503,960,132	420,000	83.3885	1,803,558,784	2017-09-30
1734	2017-10-17	1,503,540,132	-140,000	83.3652	1,803,558,784	2017-09-30
1735	2017-10-16	1,503,680,132	-120,000	83.3729	1,803,558,784	2017-09-30
1736	2017-10-13	1,503,800,132	-2,020,000	83.3796	1,803,558,784	2017-09-30
1737	2017-10-12	1,505,820,132	19,343,819	83.4916	1,803,558,784	2017-09-30
1738	2017-10-11	1,486,476,313	-600,000	82.4191	1,803,558,784	2017-09-30
1739	2017-10-10	1,487,076,313	-460,000	82.4523	1,803,558,784	2017-09-30
1740	2017-10-09	1,487,536,313	-40,000	82.4778	1,803,558,784	2017-09-30
1741	2017-10-06	1,487,576,313	-80,000	82.4801	1,803,558,784	2017-09-30
1742	2017-10-04	1,487,656,313	-100,000	82.4845	1,803,558,784	2017-09-30
1743	2017-10-03	1,487,756,313	100,000	82.4900	1,803,558,784	2017-09-30
1744	2017-09-29	1,487,656,313	-1,260,000	82.4845	1,803,558,784	2017-08-31
1745	2017-09-28	1,488,916,313	80,000	82.5544	1,803,558,784	2017-08-31
1746	2017-09-27	1,488,836,313	200,000	82.5499	1,803,558,784	2017-08-31
1747	2017-09-26	1,488,636,313	-760,000	82.5388	1,803,558,784	2017-08-31
1748	2017-09-25	1,489,396,313	-2,160,000	82.5810	1,803,558,784	2017-08-31
1749	2017-09-22	1,491,556,313	-1,480,000	82.7007	1,803,558,784	2017-08-31
1750	2017-09-21	1,493,036,313	7,780,000	82.7828	1,803,558,784	2017-08-31
1751	2017-09-20	1,485,256,313	-80,000	82.3514	1,803,558,784	2017-08-31
1752	2017-09-19	1,485,336,313	-1,540,000	82.3559	1,803,558,784	2017-08-31
1753	2017-09-18	1,486,876,313	-60,000	82.4412	1,803,558,784	2017-08-31
1754	2017-09-15	1,486,936,313	80,000	82.4446	1,803,558,784	2017-08-31
1755	2017-09-14	1,486,856,313	-40,000	82.4401	1,803,558,784	2017-08-31
1756	2017-09-13	1,486,896,313	-180,000	82.4424	1,803,558,784	2017-08-31
1757	2017-09-12	1,487,076,313	-10,360,000	82.4523	1,803,558,784	2017-08-31
1758	2017-09-11	1,497,436,313	-248,000	83.0268	1,803,558,784	2017-08-31
1759	2017-09-08	1,497,684,313	-3,360,000	83.0405	1,803,558,784	2017-08-31
1760	2017-09-07	1,501,044,313	-1,680,000	83.2268	1,803,558,784	2017-08-31
1761	2017-09-06	1,502,724,313	-339,280	83.3200	1,803,558,784	2017-08-31
1762	2017-09-05	1,503,063,593	-460,000	83.3388	1,803,558,784	2017-08-31
1763	2017-09-04	1,503,523,593	-1,620,000	83.3643	1,803,558,784	2017-08-31
1764	2017-09-01	1,505,143,593	-2,640,000	83.4541	1,803,558,784	2017-08-31
1765	2017-08-31	1,507,783,593	-420,000	83.6005	1,803,558,784	2017-08-31
1766	2017-08-30	1,508,203,593	0	83.6238	1,803,558,784	2017-08-03
1767	2017-08-29	1,508,203,593	-520,000	83.6238	1,803,558,784	2017-08-03
1768	2017-08-28	1,508,723,593	400,000	83.6526	1,803,558,784	2017-08-03
1769	2017-08-25	1,508,323,593	-460,000	83.6304	1,803,558,784	2017-08-03
1770	2017-08-24	1,508,783,593	-1,780,000	83.6559	1,803,558,784	2017-08-03
1771	2017-08-23	1,510,563,593	0	83.7546	1,803,558,784	2017-08-03
1772	2017-08-22	1,510,563,593	-260,000	83.7546	1,803,558,784	2017-08-03
1773	2017-08-21	1,510,823,593	160,000	83.7690	1,803,558,784	2017-08-03
1774	2017-08-18	1,510,663,593	-1,060,000	83.7602	1,803,558,784	2017-08-03
1775	2017-08-17	1,511,723,593	-2,080,000	83.8189	1,803,558,784	2017-08-03
1776	2017-08-16	1,513,803,593	-1,000,000	83.9343	1,803,558,784	2017-08-03
1777	2017-08-15	1,514,803,593	-197,800	83.9897	1,803,558,784	2017-08-03
1778	2017-08-14	1,515,001,393	-1,099,920	84.0007	1,803,558,784	2017-08-03
1779	2017-08-11	1,516,101,313	-60,000	84.0617	1,803,558,784	2017-08-03
1780	2017-08-10	1,516,161,313	10,120,000	84.0650	1,803,558,784	2017-08-03
1781	2017-08-09	1,506,041,313	-20,000	83.5039	1,803,558,784	2017-08-03
1782	2017-08-08	1,506,061,313	-520,000	83.5050	1,803,558,784	2017-08-03
1783	2017-08-07	1,506,581,313	-2,700,000	83.5338	1,803,558,784	2017-08-03
1784	2017-08-04	1,509,281,313	-719,568	83.6835	1,803,558,784	2017-08-03
1785	2017-08-03	1,510,000,881	184,748,960	83.7234	1,803,558,784	2017-08-03
1786	2017-08-02	1,325,251,921	-199,952	81.9038	1,618,058,784	2017-07-31
1787	2017-08-01	1,325,451,873	-1,040,000	81.9162	1,618,058,784	2017-07-31
1788	2017-07-31	1,326,491,873	-860,000	81.9805	1,618,058,784	2017-07-31
1789	2017-07-28	1,327,351,873	-100,000	82.0336	1,618,058,784	2017-06-30
1790	2017-07-27	1,327,451,873	660,000	82.0398	1,618,058,784	2017-06-30
1791	2017-07-26	1,326,791,873	-480,000	81.9990	1,618,058,784	2017-06-30
1792	2017-07-25	1,327,271,873	940,000	82.0287	1,618,058,784	2017-06-30
1793	2017-07-24	1,326,331,873	60,000	81.9706	1,618,058,784	2017-06-30
1794	2017-07-21	1,326,271,873	-200,000	81.9669	1,618,058,784	2017-06-30
1795	2017-07-20	1,326,471,873	2,900,000	81.9792	1,618,058,784	2017-06-30
1796	2017-07-19	1,323,571,873	-1,000,000	81.8000	1,618,058,784	2017-06-30
1797	2017-07-18	1,324,571,873	-1,020,000	81.8618	1,618,058,784	2017-06-30
1798	2017-07-17	1,325,591,873	2,320,000	81.9248	1,618,058,784	2017-06-30
1799	2017-07-14	1,323,271,873	2,500,000	81.7814	1,618,058,784	2017-06-30
1800	2017-07-13	1,320,771,873	1,800,000	81.6269	1,618,058,784	2017-06-30
1801	2017-07-12	1,318,971,873	-2,740,000	81.5157	1,618,058,784	2017-06-30
1802	2017-07-11	1,321,711,873	-400,000	81.6850	1,618,058,784	2017-06-30
1803	2017-07-10	1,322,111,873	-79,600	81.7098	1,618,058,784	2017-06-30
1804	2017-07-07	1,322,191,473	4,080,000	81.7147	1,618,058,784	2017-06-30
1805	2017-07-06	1,318,111,473	420,000	81.4625	1,618,058,784	2017-06-30
1806	2017-07-05	1,317,691,473	-80,000	81.4366	1,618,058,784	2017-06-30
1807	2017-07-04	1,317,771,473	120,000	81.4415	1,618,058,784	2017-06-30
1808	2017-07-03	1,317,651,473	380,000	81.4341	1,618,058,784	2017-06-30
1809	2017-06-30	1,317,271,473	40,000	81.4106	1,618,058,784	2017-06-30
1810	2017-06-29	1,317,231,473	-280,000	81.4081	1,618,058,784	2017-05-31
1811	2017-06-28	1,317,511,473	220,000	81.4254	1,618,058,784	2017-05-31
1812	2017-06-27	1,317,291,473	-40,000	81.4118	1,618,058,784	2017-05-31
1813	2017-06-26	1,317,331,473	-240,000	81.4143	1,618,058,784	2017-05-31
1814	2017-06-23	1,317,571,473	-120,000	81.4291	1,618,058,784	2017-05-31
1815	2017-06-22	1,317,691,473	-80,000	81.4366	1,618,058,784	2017-05-31
1816	2017-06-21	1,317,771,473	200,000	81.4415	1,618,058,784	2017-05-31
1817	2017-06-20	1,317,571,473	-220,000	81.4291	1,618,058,784	2017-05-31
1818	2017-06-19	1,317,791,473	100,000	81.4427	1,618,058,784	2017-05-31
1819	2017-06-16	1,317,691,473	-80,000	81.4366	1,618,058,784	2017-05-31
1820	2017-06-15	1,317,771,473	-120,000	81.4415	1,618,058,784	2017-05-31
1821	2017-06-14	1,317,891,473	-320,000	81.4489	1,618,058,784	2017-05-31
1822	2017-06-13	1,318,211,473	51,960,000	81.4687	1,618,058,784	2017-05-31
1823	2017-06-12	1,266,251,473	-320,000	78.2574	1,618,058,784	2017-05-31
1824	2017-06-09	1,266,571,473	-319,920	78.2772	1,618,058,784	2017-05-31
1825	2017-06-08	1,266,891,393	180,000	78.2970	1,618,058,784	2017-05-31
1826	2017-06-07	1,266,711,393	-200,000	78.2859	1,618,058,784	2017-05-31
1827	2017-06-06	1,266,911,393	-240,000	78.2982	1,618,058,784	2017-05-31
1828	2017-06-05	1,267,151,393	-520,000	78.3131	1,618,058,784	2017-05-31
1829	2017-06-02	1,267,671,393	-800,000	78.3452	1,618,058,784	2017-05-31
1830	2017-06-01	1,268,471,393	-480,000	78.3946	1,618,058,784	2017-05-31
1831	2017-05-31	1,268,951,393	-760,000	78.4243	1,618,058,784	2017-05-31
1832	2017-05-29	1,269,711,393	-300,000	78.4713	1,618,058,784	2017-04-30
1833	2017-05-26	1,270,011,393	-2,400,000	78.4898	1,618,058,784	2017-04-30
1834	2017-05-25	1,272,411,393	495,000	78.6381	1,618,058,784	2017-04-30
1835	2017-05-24	1,271,916,393	40,000	78.6076	1,618,058,784	2017-04-30
1836	2017-05-23	1,271,876,393	2,440,000	78.6051	1,618,058,784	2017-04-30
1837	2017-05-22	1,269,436,393	-20,000	78.4543	1,618,058,784	2017-04-30
1838	2017-05-19	1,269,456,393	0	78.4555	1,618,058,784	2017-04-30
1839	2017-05-18	1,269,456,393	-200,000	78.4555	1,618,058,784	2017-04-30
1840	2017-05-17	1,269,656,393	-280,000	78.4679	1,618,058,784	2017-04-30
1841	2017-05-16	1,269,936,393	-100,000	78.4852	1,618,058,784	2017-04-30
1842	2017-05-15	1,270,036,393	0	78.4914	1,618,058,784	2017-04-30
1843	2017-05-12	1,270,036,393	20,000	78.4914	1,618,058,784	2017-04-30
1844	2017-05-11	1,270,016,393	0	78.4901	1,618,058,784	2017-04-30
1845	2017-05-10	1,270,016,393	0	78.4901	1,618,058,784	2017-04-30
1846	2017-05-09	1,270,016,393	-480,000	78.4901	1,618,058,784	2017-04-30
1847	2017-05-08	1,270,496,393	0	78.5198	1,618,058,784	2017-04-30
1848	2017-05-05	1,270,496,393	-60,000	78.5198	1,618,058,784	2017-04-30
1849	2017-05-04	1,270,556,393	0	78.5235	1,618,058,784	2017-04-30
1850	2017-05-02	1,270,556,393	-80,000	78.5235	1,618,058,784	2017-04-30
1851	2017-04-28	1,270,636,393	60,000	78.5284	1,618,058,784	2017-03-31
1852	2017-04-27	1,270,576,393	-100,000	78.5247	1,618,058,784	2017-03-31
1853	2017-04-26	1,270,676,393	-980,000	78.5309	1,618,058,784	2017-03-31
1854	2017-04-25	1,271,656,393	0	78.5915	1,618,058,784	2017-03-31
1855	2017-04-24	1,271,656,393	0	78.5915	1,618,058,784	2017-03-31
1856	2017-04-21	1,271,656,393	0	78.5915	1,618,058,784	2017-03-31
1857	2017-04-20	1,271,656,393	80,080	78.5915	1,618,058,784	2017-03-31
1858	2017-04-19	1,271,576,313	0	78.5865	1,618,058,784	2017-03-31
1859	2017-04-18	1,271,576,313	0	78.5865	1,618,058,784	2017-03-31
1860	2017-04-13	1,271,576,313	-160,000	78.5865	1,618,058,784	2017-03-31
1861	2017-04-12	1,271,736,313	180,000	78.5964	1,618,058,784	2017-03-31
1862	2017-04-11	1,271,556,313	0	78.5853	1,618,058,784	2017-03-31
1863	2017-04-10	1,271,556,313	0	78.5853	1,618,058,784	2017-03-31
1864	2017-04-07	1,271,556,313	0	78.5853	1,618,058,784	2017-03-31
1865	2017-04-06	1,271,556,313	40,000	78.5853	1,618,058,784	2017-03-31
1866	2017-04-05	1,271,516,313	200,000	78.5828	1,618,058,784	2017-03-31
1867	2017-04-03	1,271,316,313	0	78.5705	1,618,058,784	2017-03-31
1868	2017-03-31	1,271,316,313	-80,000	78.5705	1,618,058,784	2017-03-31
1869	2017-03-30	1,271,396,313	-820,000	78.5754	1,618,058,784	2017-02-28
1870	2017-03-29	1,272,216,313	0	78.6261	1,618,058,784	2017-02-28
1871	2017-03-28	1,272,216,313	0	78.6261	1,618,058,784	2017-02-28
1872	2017-03-27	1,272,216,313	240	78.6261	1,618,058,784	2017-02-28
1873	2017-03-24	1,272,216,073	0	78.6261	1,618,058,784	2017-02-28
1874	2017-03-23	1,272,216,073	0	78.6261	1,618,058,784	2017-02-28
1875	2017-03-22	1,272,216,073	180,000	78.6261	1,618,058,784	2017-02-28
1876	2017-03-21	1,272,036,073	-580,000	78.6149	1,618,058,784	2017-02-28
1877	2017-03-20	1,272,616,073	-280,000	78.6508	1,618,058,784	2017-02-28
1878	2017-03-17	1,272,896,073	-160,000	78.6681	1,618,058,784	2017-02-28
1879	2017-03-16	1,273,056,073	-178,800	78.6780	1,618,058,784	2017-02-28
1880	2017-03-15	1,273,234,873	0	78.6890	1,618,058,784	2017-02-28
1881	2017-03-14	1,273,234,873	-80,000	78.6890	1,618,058,784	2017-02-28
1882	2017-03-13	1,273,314,873	-20,000	78.6940	1,618,058,784	2017-02-28
1883	2017-03-10	1,273,334,873	0	78.6952	1,618,058,784	2017-02-28
1884	2017-03-09	1,273,334,873	0	78.6952	1,618,058,784	2017-02-28
1885	2017-03-08	1,273,334,873	-400,000	78.6952	1,618,058,784	2017-02-28
1886	2017-03-07	1,273,734,873	0	78.7199	1,618,058,784	2017-02-28
1887	2017-03-06	1,273,734,873	20,000	78.7199	1,618,058,784	2017-02-28
1888	2017-03-03	1,273,714,873	60,000	78.7187	1,618,058,784	2017-02-28
1889	2017-03-02	1,273,654,873	-100,000	78.7150	1,618,058,784	2017-02-28
1890	2017-03-01	1,273,754,873	-1,200,000	78.7212	1,618,058,784	2017-02-28
1891	2017-02-28	1,274,954,873	-300,000	78.7953	1,618,058,784	2017-02-28
1892	2017-02-27	1,275,254,873	0	78.8139	1,618,058,784	2017-01-31
1893	2017-02-24	1,275,254,873	40,000	78.8139	1,618,058,784	2017-01-31
1894	2017-02-23	1,275,214,873	-300,000	78.8114	1,618,058,784	2017-01-31
1895	2017-02-22	1,275,514,873	-220,000	78.8299	1,618,058,784	2017-01-31
1896	2017-02-21	1,275,734,873	-880,000	78.8435	1,618,058,784	2017-01-31
1897	2017-02-20	1,276,614,873	0	78.8979	1,618,058,784	2017-01-31
1898	2017-02-17	1,276,614,873	-60,000	78.8979	1,618,058,784	2017-01-31
1899	2017-02-16	1,276,674,873	-100,000	78.9016	1,618,058,784	2017-01-31
1900	2017-02-15	1,276,774,873	0	78.9078	1,618,058,784	2017-01-31
1901	2017-02-14	1,276,774,873	-220,000	78.9078	1,618,058,784	2017-01-31
1902	2017-02-13	1,276,994,873	-983,808	78.9214	1,618,058,784	2017-01-31
1903	2017-02-10	1,277,978,681	0	78.9822	1,618,058,784	2017-01-31
1904	2017-02-09	1,277,978,681	0	78.9822	1,618,058,784	2017-01-31
1905	2017-02-08	1,277,978,681	-74,912	78.9822	1,618,058,784	2017-01-31
1906	2017-02-07	1,278,053,593	16	78.9868	1,618,058,784	2017-01-31
1907	2017-02-06	1,278,053,577	0	78.9868	1,618,058,784	2017-01-31
1908	2017-02-03	1,278,053,577	0	78.9868	1,618,058,784	2017-01-31
1909	2017-02-02	1,278,053,577	0	78.9868	1,618,058,784	2017-01-31
1910	2017-02-01	1,278,053,577	60,000	78.9868	1,618,058,784	2017-01-31
1911	2017-01-27	1,277,993,577	0	78.9831	1,618,058,784	2016-12-31
1912	2017-01-26	1,277,993,577	0	78.9831	1,618,058,784	2016-12-31
1913	2017-01-25	1,277,993,577	-20,000	78.9831	1,618,058,784	2016-12-31
1914	2017-01-24	1,278,013,577	0	78.9844	1,618,058,784	2016-12-31
1915	2017-01-23	1,278,013,577	0	78.9844	1,618,058,784	2016-12-31
1916	2017-01-20	1,278,013,577	-19,600	78.9844	1,618,058,784	2016-12-31
1917	2017-01-19	1,278,033,177	-260,000	78.9856	1,618,058,784	2016-12-31
1918	2017-01-18	1,278,293,177	0	79.0017	1,618,058,784	2016-12-31
1919	2017-01-17	1,278,293,177	-40,000	79.0017	1,618,058,784	2016-12-31
1920	2017-01-16	1,278,333,177	-400,000	79.0041	1,618,058,784	2016-12-31
1921	2017-01-13	1,278,733,177	60,000	79.0288	1,618,058,784	2016-12-31
1922	2017-01-12	1,278,673,177	0	79.0251	1,618,058,784	2016-12-31
1923	2017-01-11	1,278,673,177	140,000	79.0251	1,618,058,784	2016-12-31
1924	2017-01-10	1,278,533,177	0	79.0165	1,618,058,784	2016-12-31
1925	2017-01-09	1,278,533,177	0	79.0165	1,618,058,784	2016-12-31
1926	2017-01-06	1,278,533,177	-120,000	79.0165	1,618,058,784	2016-12-31
1927	2017-01-05	1,278,653,177	0	79.0239	1,618,058,784	2016-12-31
1928	2017-01-04	1,278,653,177	140,000	79.0239	1,618,058,784	2016-12-31
1929	2017-01-03	1,278,513,177	0	79.0152	1,618,058,784	2016-12-31
1930	2016-12-30	1,278,513,177	-200,000	79.0152	1,618,058,784	2016-11-30
1931	2016-12-29	1,278,713,177	-120,000	79.0276	1,618,058,784	2016-11-30
1932	2016-12-28	1,278,833,177	80,000	79.0350	1,618,058,784	2016-11-30
1933	2016-12-23	1,278,753,177	-760,000	79.0301	1,618,058,784	2016-11-30
1934	2016-12-22	1,279,513,177	0	79.0771	1,618,058,784	2016-11-30
1935	2016-12-21	1,279,513,177	0	79.0771	1,618,058,784	2016-11-30
1936	2016-12-20	1,279,513,177	0	79.0771	1,618,058,784	2016-11-30
1937	2016-12-19	1,279,513,177	40,000	79.0771	1,618,058,784	2016-11-30
1938	2016-12-16	1,279,473,177	120,000	79.0746	1,618,058,784	2016-11-30
1939	2016-12-15	1,279,353,177	-40,000	79.0672	1,618,058,784	2016-11-30
1940	2016-12-14	1,279,393,177	120,000	79.0696	1,618,058,784	2016-11-30
1941	2016-12-13	1,279,273,177	-20,000	79.0622	1,618,058,784	2016-11-30
1942	2016-12-12	1,279,293,177	-20,000	79.0635	1,618,058,784	2016-11-30
1943	2016-12-09	1,279,313,177	-119,000	79.0647	1,618,058,784	2016-11-30
1944	2016-12-08	1,279,432,177	-160,000	79.0720	1,618,058,784	2016-11-30
1945	2016-12-07	1,279,592,177	-359,456	79.0819	1,618,058,784	2016-11-30
1946	2016-12-06	1,279,951,633	100,000	79.1041	1,618,058,784	2016-11-30
1947	2016-12-05	1,279,851,633	-80,000	79.0980	1,618,058,784	2016-11-30
1948	2016-12-02	1,279,931,633	-100,000	79.1029	1,618,058,784	2016-11-30
1949	2016-12-01	1,280,031,633	160,000	79.1091	1,618,058,784	2016-11-30
1950	2016-11-30	1,279,871,633	0	79.0992	1,618,058,784	2016-11-30
1951	2016-11-29	1,279,871,633	-20,000	79.0992	1,618,058,784	2016-10-31
1952	2016-11-28	1,279,891,633	20,000	79.1004	1,618,058,784	2016-10-31
1953	2016-11-25	1,279,871,633	20,000	79.0992	1,618,058,784	2016-10-31
1954	2016-11-24	1,279,851,633	-20,000	79.0980	1,618,058,784	2016-10-31
1955	2016-11-23	1,279,871,633	-60,000	79.0992	1,618,058,784	2016-10-31
1956	2016-11-22	1,279,931,633	220,000	79.1029	1,618,058,784	2016-10-31
1957	2016-11-21	1,279,711,633	-20,000	79.0893	1,618,058,784	2016-10-31
1958	2016-11-18	1,279,731,633	0	79.0906	1,618,058,784	2016-10-31
1959	2016-11-17	1,279,731,633	-220,000	79.0906	1,618,058,784	2016-10-31
1960	2016-11-16	1,279,951,633	-139,696	79.1041	1,618,058,784	2016-10-31
1961	2016-11-15	1,280,091,329	-40,000	79.1128	1,618,058,784	2016-10-31
1962	2016-11-14	1,280,131,329	-260,000	79.1153	1,618,058,784	2016-10-31
1963	2016-11-11	1,280,391,329	-20,000	79.1313	1,618,058,784	2016-10-31
1964	2016-11-10	1,280,411,329	-80,000	79.1326	1,618,058,784	2016-10-31
1965	2016-11-09	1,280,491,329	-120,000	79.1375	1,618,058,784	2016-10-31
1966	2016-11-08	1,280,611,329	80,000	79.1449	1,618,058,784	2016-10-31
1967	2016-11-07	1,280,531,329	-80,000	79.1400	1,618,058,784	2016-10-31
1968	2016-11-04	1,280,611,329	-99,920	79.1449	1,618,058,784	2016-10-31
1969	2016-11-03	1,280,711,249	120,000	79.1511	1,618,058,784	2016-10-31
1970	2016-11-02	1,280,591,249	380,000	79.1437	1,618,058,784	2016-10-31
1971	2016-11-01	1,280,211,249	0	79.1202	1,618,058,784	2016-10-31
1972	2016-10-31	1,280,211,249	-300,000	79.1202	1,618,058,784	2016-10-31
1973	2016-10-28	1,280,511,249	140,000	79.1387	1,618,058,784	2016-10-04
1974	2016-10-27	1,280,371,249	0	79.1301	1,618,058,784	2016-10-04
1975	2016-10-26	1,280,371,249	0	79.1301	1,618,058,784	2016-10-04
1976	2016-10-25	1,280,371,249	480,000	79.1301	1,618,058,784	2016-10-04
1977	2016-10-24	1,279,891,249	-20,000	79.1004	1,618,058,784	2016-10-04
1978	2016-10-21	1,279,911,249	0	79.1017	1,618,058,784	2016-10-04
1979	2016-10-20	1,279,911,249	-420,000	79.1017	1,618,058,784	2016-10-04
1980	2016-10-19	1,280,331,249	320,000	79.1276	1,618,058,784	2016-10-04
1981	2016-10-18	1,280,011,249	0	79.1078	1,618,058,784	2016-10-04
1982	2016-10-17	1,280,011,249	-80,000	79.1078	1,618,058,784	2016-10-04
1983	2016-10-14	1,280,091,249	-960,000	79.1128	1,618,058,784	2016-10-04
1984	2016-10-13	1,281,051,249	-380,000	79.1721	1,618,058,784	2016-10-04
1985	2016-10-12	1,281,431,249	160,000	79.1956	1,618,058,784	2016-10-04
1986	2016-10-11	1,281,271,249	1,520,000	79.1857	1,618,058,784	2016-10-04
1987	2016-10-07	1,279,751,249	380,000	79.0918	1,618,058,784	2016-10-04
1988	2016-10-06	1,279,371,249	-1,680,000	79.0683	1,618,058,784	2016-10-04
1989	2016-10-05	1,281,051,249	-3,920,000	79.1721	1,618,058,784	2016-10-04
1990	2016-10-04	1,284,971,249	118,960,000	79.4144	1,618,058,784	2016-10-04
1991	2016-10-03	1,166,011,249	-120,000	77.7310	1,500,058,784	2016-09-30
1992	2016-09-30	1,166,131,249	-1,560,000	77.7390	1,500,058,784	2016-09-30
1993	2016-09-29	1,167,691,249	-740,000	77.8430	1,500,058,784	2016-08-31
1994	2016-09-28	1,168,431,249	-200,000	77.8924	1,500,058,784	2016-08-31
1995	2016-09-27	1,168,631,249	-140,000	77.9057	1,500,058,784	2016-08-31
1996	2016-09-26	1,168,771,249	-240,000	77.9150	1,500,058,784	2016-08-31
1997	2016-09-23	1,169,011,249	480,000	77.9310	1,500,058,784	2016-08-31
1998	2016-09-22	1,168,531,249	-1,340,000	77.8990	1,500,058,784	2016-08-31
1999	2016-09-21	1,169,871,249	40,160	77.9884	1,500,058,784	2016-08-31
2000	2016-09-20	1,169,831,089	-440,000	77.9857	1,500,058,784	2016-08-31
2001	2016-09-19	1,170,271,089	-60,000	78.0150	1,500,058,784	2016-08-31
2002	2016-09-15	1,170,331,089	-100,000	78.0190	1,500,058,784	2016-08-31
2003	2016-09-14	1,170,431,089	-180,000	78.0257	1,500,058,784	2016-08-31
2004	2016-09-13	1,170,611,089	-340,000	78.0377	1,500,058,784	2016-08-31
2005	2016-09-12	1,170,951,089	-160,000	78.0603	1,500,058,784	2016-08-31
2006	2016-09-09	1,171,111,089	-400,000	78.0710	1,500,058,784	2016-08-31
2007	2016-09-08	1,171,511,089	140,000	78.0977	1,500,058,784	2016-08-31
2008	2016-09-07	1,171,371,089	-40,000	78.0883	1,500,058,784	2016-08-31
2009	2016-09-06	1,171,411,089	-240,000	78.0910	1,500,058,784	2016-08-31
2010	2016-09-05	1,171,651,089	40,000	78.1070	1,500,058,784	2016-08-31
2011	2016-09-02	1,171,611,089	-160,000	78.1043	1,500,058,784	2016-08-31
2012	2016-09-01	1,171,771,089	-340,000	78.1150	1,500,058,784	2016-08-31
2013	2016-08-31	1,172,111,089	-260,000	78.1377	1,500,058,784	2016-08-31
2014	2016-08-30	1,172,371,089	-320,000	78.1550	1,500,058,784	2016-07-31
2015	2016-08-29	1,172,691,089	0	78.1763	1,500,058,784	2016-07-31
2016	2016-08-26	1,172,691,089	-1,200,000	78.1763	1,500,058,784	2016-07-31
2017	2016-08-25	1,173,891,089	-140,000	78.2563	1,500,058,784	2016-07-31
2018	2016-08-24	1,174,031,089	-420,000	78.2657	1,500,058,784	2016-07-31
2019	2016-08-23	1,174,451,089	120,000	78.2937	1,500,058,784	2016-07-31
2020	2016-08-22	1,174,331,089	400,000	78.2857	1,500,058,784	2016-07-31
2021	2016-08-19	1,173,931,089	80,000	78.2590	1,500,058,784	2016-07-31
2022	2016-08-18	1,173,851,089	9,380,000	78.2537	1,500,058,784	2016-07-31
2023	2016-08-17	1,164,471,089	-180,000	77.6284	1,500,058,784	2016-07-31
2024	2016-08-16	1,164,651,089	20,000	77.6404	1,500,058,784	2016-07-31
2025	2016-08-15	1,164,631,089	-580,000	77.6390	1,500,058,784	2016-07-31
2026	2016-08-12	1,165,211,089	-20,000	77.6777	1,500,058,784	2016-07-31
2027	2016-08-11	1,165,231,089	-659,760	77.6790	1,500,058,784	2016-07-31
2028	2016-08-10	1,165,890,849	240,000	77.7230	1,500,058,784	2016-07-31
2029	2016-08-09	1,165,650,849	100,000	77.7070	1,500,058,784	2016-07-31
2030	2016-08-08	1,165,550,849	-1,040,000	77.7003	1,500,058,784	2016-07-31
2031	2016-08-05	1,166,590,849	-258,840	77.7697	1,500,058,784	2016-07-31
2032	2016-08-04	1,166,849,689	-1,440,000	77.7869	1,500,058,784	2016-07-31
2033	2016-08-03	1,168,289,689	-11,540,000	77.8829	1,500,058,784	2016-07-31
2034	2016-08-02	1,179,829,689	0	78.6522	1,500,058,784	2016-07-31
2035	2016-08-01	1,179,829,689	-330,000	78.6522	1,500,058,784	2016-07-31
2036	2016-07-29	1,180,159,689	120,000	78.6742	1,500,058,784	2016-06-30
2037	2016-07-28	1,180,039,689	-20,000	78.6662	1,500,058,784	2016-06-30
2038	2016-07-27	1,180,059,689	20,000	78.6676	1,500,058,784	2016-06-30
2039	2016-07-26	1,180,039,689	0	78.6662	1,500,058,784	2016-06-30
2040	2016-07-25	1,180,039,689	-20,000	78.6662	1,500,058,784	2016-06-30
2041	2016-07-22	1,180,059,689	-100,000	78.6676	1,500,058,784	2016-06-30
2042	2016-07-21	1,180,159,689	39,968	78.6742	1,500,058,784	2016-06-30
2043	2016-07-20	1,180,119,721	20,000	78.6716	1,500,058,784	2016-06-30
2044	2016-07-19	1,180,099,721	100,000	78.6702	1,500,058,784	2016-06-30
2045	2016-07-18	1,179,999,721	-40,000	78.6636	1,500,058,784	2016-06-30
2046	2016-07-15	1,180,039,721	-100,000	78.6662	1,500,058,784	2016-06-30
2047	2016-07-14	1,180,139,721	0	78.6729	1,500,058,784	2016-06-30
2048	2016-07-13	1,180,139,721	-40,000	78.6729	1,500,058,784	2016-06-30
2049	2016-07-12	1,180,179,721	0	78.6756	1,500,058,784	2016-06-30
2050	2016-07-11	1,180,179,721	0	78.6756	1,500,058,784	2016-06-30
2051	2016-07-08	1,180,179,721	0	78.6756	1,500,058,784	2016-06-30
2052	2016-07-07	1,180,179,721	280,000	78.6756	1,500,058,784	2016-06-30
2053	2016-07-06	1,179,899,721	-120,000	78.6569	1,500,058,784	2016-06-30
2054	2016-07-05	1,180,019,721	220,000	78.6649	1,500,058,784	2016-06-30
2055	2016-07-04	1,179,799,721	100,000	78.6502	1,500,058,784	2016-06-30
2056	2016-06-30	1,179,699,721	0	78.6436	1,500,058,784	2016-06-30
2057	2016-06-29	1,179,699,721	6,820,000	78.6436	1,500,058,784	2016-05-31
2058	2016-06-28	1,172,879,721	0	78.1889	1,500,058,784	2016-05-31
2059	2016-06-27	1,172,879,721	0	78.1889	1,500,058,784	2016-05-31
2060	2016-06-24	1,172,879,721	64,000	78.1889	1,500,058,784	2016-05-31
2061	2016-06-23	1,172,815,721	120,000	78.1847	1,500,058,784	2016-05-31
2062	2016-06-22	1,172,695,721	160,000	78.1767	1,500,058,784	2016-05-31
2063	2016-06-21	1,172,535,721	-420,000	78.1660	1,500,058,784	2016-05-31
2064	2016-06-20	1,172,955,721	-1,220,000	78.1940	1,500,058,784	2016-05-31
2065	2016-06-17	1,174,175,721	-300,000	78.2753	1,500,058,784	2016-05-31
2066	2016-06-16	1,174,475,721	-240,000	78.2953	1,500,058,784	2016-05-31
2067	2016-06-15	1,174,715,721	-380,000	78.3113	1,500,058,784	2016-05-31
2068	2016-06-14	1,175,095,721	0	78.3366	1,500,058,784	2016-05-31
2069	2016-06-13	1,175,095,721	0	78.3366	1,500,058,784	2016-05-31
2070	2016-06-10	1,175,095,721	0	78.3366	1,500,058,784	2016-05-31
2071	2016-06-08	1,175,095,721	-40,000	78.3366	1,500,058,784	2016-05-31
2072	2016-06-07	1,175,135,721	0	78.3393	1,500,058,784	2016-05-31
2073	2016-06-06	1,175,135,721	40,000	78.3393	1,500,058,784	2016-05-31
2074	2016-06-03	1,175,095,721	0	78.3366	1,500,058,784	2016-05-31
2075	2016-06-02	1,175,095,721	-60,000	78.3366	1,500,058,784	2016-05-31
2076	2016-06-01	1,175,155,721	80,000	78.3406	1,500,058,784	2016-05-31
2077	2016-05-31	1,175,075,721	40,000	78.3353	1,500,058,784	2016-05-31
2078	2016-05-30	1,175,035,721	-160,000	78.3326	1,500,058,784	2016-04-30
2079	2016-05-27	1,175,195,721	57,504	78.3433	1,500,058,784	2016-04-30
2080	2016-05-26	1,175,138,217	60,000	78.3395	1,500,058,784	2016-04-30
2081	2016-05-25	1,175,078,217	120,000	78.3355	1,500,058,784	2016-04-30
2082	2016-05-24	1,174,958,217	260,000	78.3275	1,500,058,784	2016-04-30
2083	2016-05-23	1,174,698,217	80,000	78.3101	1,500,058,784	2016-04-30
2084	2016-05-20	1,174,618,217	-36,800	78.3048	1,500,058,784	2016-04-30
2085	2016-05-19	1,174,655,017	4,000	78.3073	1,500,058,784	2016-04-30
2086	2016-05-18	1,174,651,017	0	78.3070	1,500,058,784	2016-04-30
2087	2016-05-17	1,174,651,017	120,000	78.3070	1,500,058,784	2016-04-30
2088	2016-05-16	1,174,531,017	-6,780,000	78.2990	1,500,058,784	2016-04-30
2089	2016-05-13	1,181,311,017	0	78.7510	1,500,058,784	2016-04-30
2090	2016-05-12	1,181,311,017	-320,000	78.7510	1,500,058,784	2016-04-30
2091	2016-05-11	1,181,631,017	0	78.7723	1,500,058,784	2016-04-30
2092	2016-05-10	1,181,631,017	40,000	78.7723	1,500,058,784	2016-04-30
2093	2016-05-09	1,181,591,017	0	78.7696	1,500,058,784	2016-04-30
2094	2016-05-06	1,181,591,017	0	78.7696	1,500,058,784	2016-04-30
2095	2016-05-05	1,181,591,017	300,000	78.7696	1,500,058,784	2016-04-30
2096	2016-05-04	1,181,291,017	-120,000	78.7496	1,500,058,784	2016-04-30
2097	2016-05-03	1,181,411,017	-40,000	78.7576	1,500,058,784	2016-04-30
2098	2016-04-29	1,181,451,017	20,000	78.7603	1,500,058,784	2016-03-31
2099	2016-04-28	1,181,431,017	0	78.7590	1,500,058,784	2016-03-31
2100	2016-04-27	1,181,431,017	60,000	78.7590	1,500,058,784	2016-03-31
2101	2016-04-26	1,181,371,017	0	78.7550	1,500,058,784	2016-03-31
2102	2016-04-25	1,181,371,017	-120,000	78.7550	1,500,058,784	2016-03-31
2103	2016-04-22	1,181,491,017	80,000	78.7630	1,500,058,784	2016-03-31
2104	2016-04-21	1,181,411,017	40,000	78.7576	1,500,058,784	2016-03-31
2105	2016-04-20	1,181,371,017	300,000	78.7550	1,500,058,784	2016-03-31
2106	2016-04-19	1,181,071,017	77,504	78.7350	1,500,058,784	2016-03-31
2107	2016-04-18	1,180,993,513	-74,000	78.7298	1,500,058,784	2016-03-31
2108	2016-04-15	1,181,067,513	-32,600	78.7347	1,500,058,784	2016-03-31
2109	2016-04-14	1,181,100,113	0	78.7369	1,500,058,784	2016-03-31
2110	2016-04-13	1,181,100,113	40,000	78.7369	1,500,058,784	2016-03-31
2111	2016-04-12	1,181,060,113	-200,000	78.7343	1,500,058,784	2016-03-31
2112	2016-04-11	1,181,260,113	-40,000	78.7476	1,500,058,784	2016-03-31
2113	2016-04-08	1,181,300,113	40,000	78.7503	1,500,058,784	2016-03-31
2114	2016-04-07	1,181,260,113	0	78.7476	1,500,058,784	2016-03-31
2115	2016-04-06	1,181,260,113	-20,000	78.7476	1,500,058,784	2016-03-31
2116	2016-04-05	1,181,280,113	-20,000	78.7489	1,500,058,784	2016-03-31
2117	2016-04-01	1,181,300,113	-60,000	78.7503	1,500,058,784	2016-03-31
2118	2016-03-31	1,181,360,113	-20,000	78.7543	1,500,058,784	2016-03-31
2119	2016-03-30	1,181,380,113	-20,000	78.7556	1,500,058,784	2016-02-29
2120	2016-03-29	1,181,400,113	-60,000	78.7569	1,500,058,784	2016-02-29
2121	2016-03-24	1,181,460,113	80,000	78.7609	1,500,058,784	2016-02-29
2122	2016-03-23	1,181,380,113	-120,000	78.7556	1,500,058,784	2016-02-29
2123	2016-03-22	1,181,500,113	-20,000	78.7636	1,500,058,784	2016-02-29
2124	2016-03-21	1,181,520,113	60,000	78.7649	1,500,058,784	2016-02-29
2125	2016-03-18	1,181,460,113	20,000	78.7609	1,500,058,784	2016-02-29
2126	2016-03-17	1,181,440,113	-380,000	78.7596	1,500,058,784	2016-02-29
2127	2016-03-16	1,181,820,113	280,000	78.7849	1,500,058,784	2016-02-29
2128	2016-03-15	1,181,540,113	140,000	78.7663	1,500,058,784	2016-02-29
2129	2016-03-14	1,181,400,113	160,000	78.7569	1,500,058,784	2016-02-29
2130	2016-03-11	1,181,240,113	0	78.7463	1,500,058,784	2016-02-29
2131	2016-03-10	1,181,240,113	280,000	78.7463	1,500,058,784	2016-02-29
2132	2016-03-09	1,180,960,113	0	78.7276	1,500,058,784	2016-02-29
2133	2016-03-08	1,180,960,113	880,000	78.7276	1,500,058,784	2016-02-29
2134	2016-03-07	1,180,080,113	0	78.6689	1,500,058,784	2016-02-29
2135	2016-03-04	1,180,080,113	40,000	78.6689	1,500,058,784	2016-02-29
2136	2016-03-03	1,180,040,113	0	78.6663	1,500,058,784	2016-02-29
2137	2016-03-02	1,180,040,113	0	78.6663	1,500,058,784	2016-02-29
2138	2016-03-01	1,180,040,113	0	78.6663	1,500,058,784	2016-02-29
2139	2016-02-29	1,180,040,113	-279,840	78.6663	1,500,058,784	2016-02-29
2140	2016-02-26	1,180,319,953	40,000	78.6849	1,500,058,784	2016-01-31
2141	2016-02-25	1,180,279,953	80,000	78.6822	1,500,058,784	2016-01-31
2142	2016-02-24	1,180,199,953	20,000	78.6769	1,500,058,784	2016-01-31
2143	2016-02-23	1,180,179,953	0	78.6756	1,500,058,784	2016-01-31
2144	2016-02-22	1,180,179,953	20,000	78.6756	1,500,058,784	2016-01-31
2145	2016-02-19	1,180,159,953	22,496	78.6742	1,500,058,784	2016-01-31
2146	2016-02-18	1,180,137,457	360,000	78.6727	1,500,058,784	2016-01-31
2147	2016-02-17	1,179,777,457	20,000	78.6487	1,500,058,784	2016-01-31
2148	2016-02-16	1,179,757,457	0	78.6474	1,500,058,784	2016-01-31
2149	2016-02-15	1,179,757,457	0	78.6474	1,500,058,784	2016-01-31
2150	2016-02-12	1,179,757,457	140,000	78.6474	1,500,058,784	2016-01-31
2151	2016-02-11	1,179,617,457	-180,000	78.6381	1,500,058,784	2016-01-31
2152	2016-02-05	1,179,797,457	180,000	78.6501	1,500,058,784	2016-01-31
2153	2016-02-04	1,179,617,457	-337,056	78.6381	1,500,058,784	2016-01-31
2154	2016-02-03	1,179,954,513	40,000	78.6606	1,500,058,784	2016-01-31
2155	2016-02-02	1,179,914,513	-60,000	78.6579	1,500,058,784	2016-01-31
2156	2016-02-01	1,179,974,513	20,000	78.6619	1,500,058,784	2016-01-31
2157	2016-01-29	1,179,954,513	-39,840	78.6606	1,500,058,784	2015-12-31
2158	2016-01-28	1,179,994,353	300,000	78.6632	1,500,058,784	2015-12-31
2159	2016-01-27	1,179,694,353	40,000	78.6432	1,500,058,784	2015-12-31
2160	2016-01-26	1,179,654,353	180,000	78.6405	1,500,058,784	2015-12-31
2161	2016-01-25	1,179,474,353	0	78.6285	1,500,058,784	2015-12-31
2162	2016-01-22	1,179,474,353	0	78.6285	1,500,058,784	2015-12-31
2163	2016-01-21	1,179,474,353	0	78.6285	1,500,058,784	2015-12-31
2164	2016-01-20	1,179,474,353	0	78.6285	1,500,058,784	2015-12-31
2165	2016-01-19	1,179,474,353	-320,000	78.6285	1,500,058,784	2015-12-31
2166	2016-01-18	1,179,794,353	824,892,336	78.6499	1,500,058,784	2015-12-31
2167	2016-01-15	354,902,017	-200,000	23.6592	1,500,058,784	2015-12-31
2168	2016-01-14	355,102,017	-120,000	23.6725	1,500,058,784	2015-12-31
2169	2016-01-13	355,222,017	-200,000	23.6805	1,500,058,784	2015-12-31
2170	2016-01-12	355,422,017	-140,000	23.6939	1,500,058,784	2015-12-31
2171	2016-01-11	355,562,017	360,000	23.7032	1,500,058,784	2015-12-31
2172	2016-01-08	355,202,017	240,000	23.6792	1,500,058,784	2015-12-31
2173	2016-01-07	354,962,017	-140,000	23.6632	1,500,058,784	2015-12-31
2174	2016-01-06	355,102,017	40,000	23.6725	1,500,058,784	2015-12-31
2175	2016-01-05	355,062,017	336,000	23.6699	1,500,058,784	2015-12-31
2176	2016-01-04	354,726,017	-260,000	23.6475	1,500,058,784	2015-12-31
2177	2015-12-31	354,986,017	0	23.6648	1,500,058,784	2015-12-31
2178	2015-12-30	354,986,017	150,000	23.6648	1,500,058,784	2015-11-30
2179	2015-12-29	354,836,017	-40,000	23.6548	1,500,058,784	2015-11-30
2180	2015-12-28	354,876,017	1,060,000	23.6575	1,500,058,784	2015-11-30
2181	2015-12-24	353,816,017	0	23.5868	1,500,058,784	2015-11-30
2182	2015-12-23	353,816,017	180,000	23.5868	1,500,058,784	2015-11-30
2183	2015-12-22	353,636,017	0	23.5748	1,500,058,784	2015-11-30
2184	2015-12-21	353,636,017	-60,000	23.5748	1,500,058,784	2015-11-30
2185	2015-12-18	353,696,017	-116,000	23.5788	1,500,058,784	2015-11-30
2186	2015-12-17	353,812,017	-678,000	23.5865	1,500,058,784	2015-11-30
2187	2015-12-16	354,490,017	0	23.6317	1,500,058,784	2015-11-30
2188	2015-12-15	354,490,017	352	23.6317	1,500,058,784	2015-11-30
2189	2015-12-14	354,489,665	-100,000	23.6317	1,500,058,784	2015-11-30
2190	2015-12-11	354,589,665	0	23.6384	1,500,058,784	2015-11-30
2191	2015-12-10	354,589,665	0	23.6384	1,500,058,784	2015-11-30
2192	2015-12-09	354,589,665	-80,000	23.6384	1,500,058,784	2015-11-30
2193	2015-12-08	354,669,665	20,000	23.6437	1,500,058,784	2015-11-30
2194	2015-12-07	354,649,665	560,000	23.6424	1,500,058,784	2015-11-30
2195	2015-12-04	354,089,665	-100,000	23.6051	1,500,058,784	2015-11-30
2196	2015-12-03	354,189,665	-80,000	23.6117	1,500,058,784	2015-11-30
2197	2015-12-02	354,269,665	420,000	23.6171	1,500,058,784	2015-11-30
2198	2015-12-01	353,849,665	80,000	23.5891	1,500,058,784	2015-11-30
2199	2015-11-30	353,769,665	0	23.5837	1,500,058,784	2015-11-30
2200	2015-11-27	353,769,665	-19,880	23.5837	1,500,058,784	2015-10-31
2201	2015-11-26	353,789,545	140,000	23.5850	1,500,058,784	2015-10-31
2202	2015-11-25	353,649,545	-100,000	23.5757	1,500,058,784	2015-10-31
2203	2015-11-24	353,749,545	40,000	23.5824	1,500,058,784	2015-10-31
2204	2015-11-23	353,709,545	60,000	23.5797	1,500,058,784	2015-10-31
2205	2015-11-20	353,649,545	40,000	23.5757	1,500,058,784	2015-10-31
2206	2015-11-19	353,609,545	80,032	23.5730	1,500,058,784	2015-10-31
2207	2015-11-18	353,529,513	40,000	23.5677	1,500,058,784	2015-10-31
2208	2015-11-17	353,489,513	20,000	23.5650	1,500,058,784	2015-10-31
2209	2015-11-16	353,469,513	40,000	23.5637	1,500,058,784	2015-10-31
2210	2015-11-13	353,429,513	-180,000	23.5610	1,500,058,784	2015-10-31
2211	2015-11-12	353,609,513	-220,000	23.5730	1,500,058,784	2015-10-31
2212	2015-11-11	353,829,513	360,000	23.5877	1,500,058,784	2015-10-31
2213	2015-11-10	353,469,513	232,080	23.5637	1,500,058,784	2015-10-31
2214	2015-11-09	353,237,433	300,000	23.5482	1,500,058,784	2015-10-31
2215	2015-11-06	352,937,433	-80,000	23.5282	1,500,058,784	2015-10-31
2216	2015-11-05	353,017,433	540,080	23.5336	1,500,058,784	2015-10-31
2217	2015-11-04	352,477,353	-80,000	23.4976	1,500,058,784	2015-10-31
2218	2015-11-03	352,557,353	380,000	23.5029	1,500,058,784	2015-10-31
2219	2015-11-02	352,177,353	-1,100,000	23.4776	1,500,058,784	2015-10-31
2220	2015-10-30	353,277,353	60,000	23.5509	1,500,058,784	2015-09-30
2221	2015-10-29	353,217,353	-1,800	23.5469	1,500,058,784	2015-09-30
2222	2015-10-28	353,219,153	-580,000	23.5470	1,500,058,784	2015-09-30
2223	2015-10-27	353,799,153	-1,820,000	23.5857	1,500,058,784	2015-09-30
2224	2015-10-26	355,619,153	60,000	23.7070	1,500,058,784	2015-09-30
2225	2015-10-23	355,559,153	-800,000	23.7030	1,500,058,784	2015-09-30
2226	2015-10-22	356,359,153	-500,000	23.7563	1,500,058,784	2015-09-30
2227	2015-10-20	356,859,153	-359,584	23.7897	1,500,058,784	2015-09-30
2228	2015-10-19	357,218,737	760,000	23.8136	1,500,058,784	2015-09-30
2229	2015-10-16	356,458,737	34,068,000	23.7630	1,500,058,784	2015-09-30
2230	2015-10-15	322,390,737	-40,000	21.4919	1,500,058,784	2015-09-30
2231	2015-10-14	322,430,737	-120,000	21.4945	1,500,058,784	2015-09-30
2232	2015-10-13	322,550,737	-360,000	21.5025	1,500,058,784	2015-09-30
2233	2015-10-12	322,910,737	-280,000	21.5265	1,500,058,784	2015-09-30
2234	2015-10-09	323,190,737	260,800	21.5452	1,500,058,784	2015-09-30
2235	2015-10-08	322,929,937	-220,000	21.5278	1,500,058,784	2015-09-30
2236	2015-10-07	323,149,937	-60,000	21.5425	1,500,058,784	2015-09-30
2237	2015-10-06	323,209,937	-220,000	21.5465	1,500,058,784	2015-09-30
2238	2015-10-05	323,429,937	-40,000	21.5612	1,500,058,784	2015-09-30
2239	2015-10-02	323,469,937	480,000	21.5638	1,500,058,784	2015-09-30
2240	2015-09-30	322,989,937	80,000	21.5318	1,500,058,784	2015-09-30
2241	2015-09-29	322,909,937	40,000	21.5265	1,500,058,784	2015-08-31
2242	2015-09-25	322,869,937	400,000	21.5238	1,500,058,784	2015-08-31
2243	2015-09-24	322,469,937	-259,000	21.4972	1,500,058,784	2015-08-31
2244	2015-09-23	322,728,937	-180,000	21.5144	1,500,058,784	2015-08-31
2245	2015-09-22	322,908,937	-1,260,000	21.5264	1,500,058,784	2015-08-31
2246	2015-09-21	324,168,937	-960,000	21.6104	1,500,058,784	2015-08-31
2247	2015-09-18	325,128,937	40,000	21.6744	1,500,058,784	2015-08-31
2248	2015-09-17	325,088,937	260,000	21.6717	1,500,058,784	2015-08-31
2249	2015-09-16	324,828,937	-660,000	21.6544	1,500,058,784	2015-08-31
2250	2015-09-15	325,488,937	-99,920	21.6984	1,500,058,784	2015-08-31
2251	2015-09-14	325,588,857	5,135,360	21.7051	1,500,058,784	2015-08-31
2252	2015-09-11	320,453,497	-68,800	21.3627	1,500,058,784	2015-08-31
2253	2015-09-10	320,522,297	380,000	21.3673	1,500,058,784	2015-08-31
2254	2015-09-09	320,142,297	-4,965,200	21.3420	1,500,058,784	2015-08-31
2255	2015-09-08	325,107,497	15,140,000	21.6730	1,500,058,784	2015-08-31
2256	2015-09-07	309,967,497	300,000	20.6637	1,500,058,784	2015-08-31
2257	2015-09-04	309,667,497	-21,480	20.6437	1,500,058,784	2015-08-31
2258	2015-09-02	309,688,977	-814,520	20.6451	1,500,058,784	2015-08-31
2259	2015-09-01	310,503,497	440,000	20.6994	1,500,058,784	2015-08-31
2260	2015-08-31	310,063,497	1,851,100	20.6701	1,500,058,784	2015-08-31
2261	2015-08-28	308,212,397	-1,425,100	20.5467	1,500,058,784	2015-07-31
2262	2015-08-27	309,637,497	440,000	20.6417	1,500,058,784	2015-07-31
2263	2015-08-26	309,197,497	-1,320,000	20.6124	1,500,058,784	2015-07-31
2264	2015-08-25	310,517,497	165,000	20.7004	1,500,058,784	2015-07-31
2265	2015-08-24	310,352,497	-5,049,920	20.6894	1,500,058,784	2015-07-31
2266	2015-08-21	315,402,417	564,696	21.0260	1,500,058,784	2015-07-31
2267	2015-08-20	314,837,721	-139,800	20.9884	1,500,058,784	2015-07-31
2268	2015-08-19	314,977,521	-3,960,000	20.9977	1,500,058,784	2015-07-31
2269	2015-08-18	318,937,521	-2,380,000	21.2617	1,500,058,784	2015-07-31
2270	2015-08-17	321,317,521	-1,500,000	21.4203	1,500,058,784	2015-07-31
2271	2015-08-14	322,817,521	-519,984	21.5203	1,500,058,784	2015-07-31
2272	2015-08-13	323,337,505	-1,700,000	21.5550	1,500,058,784	2015-07-31
2273	2015-08-12	325,037,505	-20,000	21.6683	1,500,058,784	2015-07-31
2274	2015-08-11	325,057,505	900,000	21.6697	1,500,058,784	2015-07-31
2275	2015-08-10	324,157,505	-120,000	21.6097	1,500,058,784	2015-07-31
2276	2015-08-07	324,277,505	-220,000	21.6177	1,500,058,784	2015-07-31
2277	2015-08-06	324,497,505	220,000	21.6323	1,500,058,784	2015-07-31
2278	2015-08-05	324,277,505	0	21.6177	1,500,058,784	2015-07-31
2279	2015-08-04	324,277,505	180,000	21.6177	1,500,058,784	2015-07-31
2280	2015-08-03	324,097,505	-40,000	21.6057	1,500,058,784	2015-07-31
2281	2015-07-31	324,137,505	6,200	21.6083	1,500,058,784	2015-07-31
2282	2015-07-30	324,131,305	60,000	21.6079	1,500,058,784	2015-06-30
2283	2015-07-29	324,071,305	-140,000	21.6039	1,500,058,784	2015-06-30
2284	2015-07-28	324,211,305	180,000	21.6132	1,500,058,784	2015-06-30
2285	2015-07-27	324,031,305	0	21.6012	1,500,058,784	2015-06-30
2286	2015-07-24	324,031,305	-40,000	21.6012	1,500,058,784	2015-06-30
2287	2015-07-23	324,071,305	282,000	21.6039	1,500,058,784	2015-06-30
2288	2015-07-22	323,789,305	0	21.5851	1,500,058,784	2015-06-30
2289	2015-07-21	323,789,305	-300,000	21.5851	1,500,058,784	2015-06-30
2290	2015-07-20	324,089,305	100,000	21.6051	1,500,058,784	2015-06-30
2291	2015-07-17	323,989,305	-40,000	21.5984	1,500,058,784	2015-06-30
2292	2015-07-16	324,029,305	160,000	21.6011	1,500,058,784	2015-06-30
2293	2015-07-15	323,869,305	40,000	21.5904	1,500,058,784	2015-06-30
2294	2015-07-14	323,829,305	-380,000	21.5878	1,500,058,784	2015-06-30
2295	2015-07-13	324,209,305	70,000	21.6131	1,500,058,784	2015-06-30
2296	2015-07-10	324,139,305	-400,000	21.6084	1,500,058,784	2015-06-30
2297	2015-07-09	324,539,305	-320,000	21.6351	1,500,058,784	2015-06-30
2298	2015-07-08	324,859,305	-220,000	21.6564	1,500,058,784	2015-06-30
2299	2015-07-07	325,079,305	760,032	21.6711	1,500,058,784	2015-06-30
2300	2015-07-06	324,319,273	40,000	21.6204	1,500,058,784	2015-06-30
2301	2015-07-03	324,279,273	-680,000	21.6178	1,500,058,784	2015-06-30
2302	2015-07-02	324,959,273	1,180,000	21.6631	1,500,058,784	2015-06-30
2303	2015-06-30	323,779,273	580,176	21.5844	1,500,058,784	2015-06-30
2304	2015-06-29	323,199,097	340,000	21.5458	1,500,058,784	2015-05-31
2305	2015-06-26	322,859,097	340,080	21.5231	1,500,058,784	2015-05-31
2306	2015-06-25	322,519,017	-540,000	21.5004	1,500,058,784	2015-05-31
2307	2015-06-24	323,059,017	-79,840	21.5364	1,500,058,784	2015-05-31
2308	2015-06-23	323,138,857	-200,000	21.5417	1,500,058,784	2015-05-31
2309	2015-06-22	323,338,857	-40,000	21.5551	1,500,058,784	2015-05-31
2310	2015-06-19	323,378,857	60,016	21.5577	1,500,058,784	2015-05-31
2311	2015-06-18	323,318,841	320,008	21.5537	1,500,058,784	2015-05-31
2312	2015-06-17	322,998,833	-619,200	21.5324	1,500,058,784	2015-05-31
2313	2015-06-16	323,618,033	-679,952	21.5737	1,500,058,784	2015-05-31
2314	2015-06-15	324,297,985	20,000	21.6190	1,500,058,784	2015-05-31
2315	2015-06-12	324,277,985	-180,000	21.6177	1,500,058,784	2015-05-31
2316	2015-06-11	324,457,985	-280,000	21.6297	1,500,058,784	2015-05-31
2317	2015-06-10	324,737,985	-320,000	21.6484	1,500,058,784	2015-05-31
2318	2015-06-09	325,057,985	640,000	21.6697	1,500,058,784	2015-05-31
2319	2015-06-08	324,417,985	-1,420,000	21.6270	1,500,058,784	2015-05-31
2320	2015-06-05	325,837,985	180,000	21.7217	1,500,058,784	2015-05-31
2321	2015-06-04	325,657,985	-1,800,000	21.7097	1,500,058,784	2015-05-31
2322	2015-06-03	327,457,985	4,740,000	21.8297	1,500,058,784	2015-05-31
2323	2015-06-02	322,717,985	1,320,000	21.5137	1,500,058,784	2015-05-31
2324	2015-06-01	321,397,985	-1,099,400	21.4257	1,500,058,784	2015-05-31
2325	2015-05-29	322,497,385	-240,000	21.4990	1,500,058,784	2015-04-30
2326	2015-05-28	322,737,385	-100,000	21.5150	1,500,058,784	2015-04-30
2327	2015-05-27	322,837,385	-20,000	21.5216	1,500,058,784	2015-04-30
2328	2015-05-26	322,857,385	-14,750,000	21.5230	1,500,058,784	2015-04-30
2329	2015-05-22	337,607,385	97,008	22.5063	1,500,058,784	2015-04-30
2330	2015-05-21	337,510,377	724,992	22.4998	1,500,058,784	2015-04-30
2331	2015-05-20	336,785,385	-40,000	22.4515	1,500,058,784	2015-04-30
2332	2015-05-19	336,825,385	-4,064,904	22.4541	1,500,058,784	2015-04-30
2333	2015-05-18	340,890,289	-1,296,000	22.7251	1,500,058,784	2015-04-30
2334	2015-05-15	342,186,289	-319,920	22.8115	1,500,058,784	2015-04-30
2335	2015-05-14	342,506,209	3,000,032	22.8329	1,500,058,784	2015-04-30
2336	2015-05-13	339,506,177	220,000	22.6329	1,500,058,784	2015-04-30
2337	2015-05-12	339,286,177	60,000	22.6182	1,500,058,784	2015-04-30
2338	2015-05-11	339,226,177	120,000	22.6142	1,500,058,784	2015-04-30
2339	2015-05-08	339,106,177	260,000	22.6062	1,500,058,784	2015-04-30
2340	2015-05-07	338,846,177	1,380,400	22.5889	1,500,058,784	2015-04-30
2341	2015-05-06	337,465,777	-680,000	22.4968	1,500,058,784	2015-04-30
2342	2015-05-05	338,145,777	-800,000	22.5422	1,500,058,784	2015-04-30
2343	2015-05-04	338,945,777	-77,000	22.5955	1,500,058,784	2015-04-30
2344	2015-04-30	339,022,777	60,000	22.6006	1,500,058,784	2015-04-30
2345	2015-04-29	338,962,777	5,684,000	22.5966	1,500,058,784	2015-03-31
2346	2015-04-28	333,278,777	800,000	22.2177	1,500,058,784	2015-03-31
2347	2015-04-27	332,478,777	-1,270,000	22.1644	1,500,058,784	2015-03-31
2348	2015-04-24	333,748,777	4,640,000	22.2490	1,500,058,784	2015-03-31
2349	2015-04-23	329,108,777	1,070,136	21.9397	1,500,058,784	2015-03-31
2350	2015-04-22	328,038,641	1,480,032	21.8684	1,500,058,784	2015-03-31
2351	2015-04-21	326,558,609	860,000	21.7697	1,500,058,784	2015-03-31
2352	2015-04-20	325,698,609	741,040	21.7124	1,500,058,784	2015-03-31
2353	2015-04-17	324,957,569	940,000	21.6630	1,500,058,784	2015-03-31
2354	2015-04-16	324,017,569	140,000	21.6003	1,500,058,784	2015-03-31
2355	2015-04-15	323,877,569	475,464	21.5910	1,500,058,784	2015-03-31
2356	2015-04-14	323,402,105	500,000	21.5593	1,500,058,784	2015-03-31
2357	2015-04-13	322,902,105	760,000	21.5260	1,500,058,784	2015-03-31
2358	2015-04-10	322,142,105	-439,960	21.4753	1,500,058,784	2015-03-31
2359	2015-04-09	322,582,065	-3,460,000	21.5046	1,500,058,784	2015-03-31
2360	2015-04-08	326,042,065	-5,975,000	21.7353	1,500,058,784	2015-03-31
2361	2015-04-02	332,017,065	780,000	22.1336	1,500,058,784	2015-03-31
2362	2015-04-01	331,237,065	-1,599,400	22.0816	1,500,058,784	2015-03-31
2363	2015-03-31	332,836,465	244,096	22.1882	1,500,058,784	2015-03-31
2364	2015-03-30	332,592,369	-80,000	22.1720	1,500,058,784	2015-02-28
2365	2015-03-27	332,672,369	-200,000	22.1773	1,500,058,784	2015-02-28
2366	2015-03-26	332,872,369	43,627,901	22.1906	1,500,058,784	2015-02-28
2367	2015-03-25	289,244,468	-80,000	19.2822	1,500,058,784	2015-02-28
2368	2015-03-24	289,324,468	-980,000	19.2875	1,500,058,784	2015-02-28
2369	2015-03-23	290,304,468	0	19.3529	1,500,058,784	2015-02-28
2370	2015-03-20	290,304,468	-60,000	19.3529	1,500,058,784	2015-02-28
2371	2015-03-19	290,364,468	80,000	19.3569	1,500,058,784	2015-02-28
2372	2015-03-18	290,284,468	86,296	19.3515	1,500,058,784	2015-02-28
2373	2015-03-17	290,198,172	4,260,000	19.3458	1,500,058,784	2015-02-28
2374	2015-03-16	285,938,172	40,000	19.0618	1,500,058,784	2015-02-28
2375	2015-03-13	285,898,172	120,000	19.0591	1,500,058,784	2015-02-28
2376	2015-03-12	285,778,172	0	19.0511	1,500,058,784	2015-02-28
2377	2015-03-11	285,778,172	200,000	19.0511	1,500,058,784	2015-02-28
2378	2015-03-10	285,578,172	60,000	19.0378	1,500,058,784	2015-02-28
2379	2015-03-09	285,518,172	-220,000	19.0338	1,500,058,784	2015-02-28
2380	2015-03-06	285,738,172	-39,000	19.0485	1,500,058,784	2015-02-28
2381	2015-03-05	285,777,172	220,000	19.0511	1,500,058,784	2015-02-28
2382	2015-03-04	285,557,172	180,000	19.0364	1,500,058,784	2015-02-28
2383	2015-03-03	285,377,172	88,400	19.0244	1,500,058,784	2015-02-28
2384	2015-03-02	285,288,772	415,000	19.0185	1,500,058,784	2015-02-28
2385	2015-02-27	284,873,772	463,504	18.9908	1,500,058,784	2015-01-31
2386	2015-02-26	284,410,268	-20,000	18.9599	1,500,058,784	2015-01-31
2387	2015-02-25	284,430,268	65,000	18.9613	1,500,058,784	2015-01-31
2388	2015-02-24	284,365,268	-260,000	18.9569	1,500,058,784	2015-01-31
2389	2015-02-23	284,625,268	160,000	18.9743	1,500,058,784	2015-01-31
2390	2015-02-18	284,465,268	0	18.9636	1,500,058,784	2015-01-31
2391	2015-02-17	284,465,268	280,000	18.9636	1,500,058,784	2015-01-31
2392	2015-02-16	284,185,268	180,000	18.9449	1,500,058,784	2015-01-31
2393	2015-02-13	284,005,268	-460,000	18.9329	1,500,058,784	2015-01-31
2394	2015-02-12	284,465,268	-600,000	18.9636	1,500,058,784	2015-01-31
2395	2015-02-11	285,065,268	-528,000	19.0036	1,500,058,784	2015-01-31
2396	2015-02-10	285,593,268	-134,000	19.0388	1,500,058,784	2015-01-31
2397	2015-02-09	285,727,268	300,000	19.0477	1,500,058,784	2015-01-31
2398	2015-02-06	285,427,268	-220,000	19.0277	1,500,058,784	2015-01-31
2399	2015-02-05	285,647,268	100,000	19.0424	1,500,058,784	2015-01-31
2400	2015-02-04	285,547,268	560,000	19.0357	1,500,058,784	2015-01-31
2401	2015-02-03	284,987,268	240,000	18.9984	1,500,058,784	2015-01-31
2402	2015-02-02	284,747,268	-102,384	18.9824	1,500,058,784	2015-01-31
2403	2015-01-30	284,849,652	-320,000	18.9892	1,500,058,784	2014-12-31
2404	2015-01-29	285,169,652	-40,000	19.0106	1,500,058,784	2014-12-31
2405	2015-01-28	285,209,652	1,030,000	19.0132	1,500,058,784	2014-12-31
2406	2015-01-27	284,179,652	-80,000	18.9446	1,500,058,784	2014-12-31
2407	2015-01-26	284,259,652	-260,000	18.9499	1,500,058,784	2014-12-31
2408	2015-01-23	284,519,652	-240,000	18.9672	1,500,058,784	2014-12-31
2409	2015-01-22	284,759,652	-117,656	18.9832	1,500,058,784	2014-12-31
2410	2015-01-21	284,877,308	-2,420,000	18.9911	1,500,058,784	2014-12-31
2411	2015-01-20	287,297,308	-160,000	19.1524	1,500,058,784	2014-12-31
2412	2015-01-19	287,457,308	-220,000	19.1631	1,500,058,784	2014-12-31
2413	2015-01-16	287,677,308	-160,000	19.1777	1,500,058,784	2014-12-31
2414	2015-01-15	287,837,308	240,200	19.1884	1,500,058,784	2014-12-31
2415	2015-01-14	287,597,108	240,000	19.1724	1,500,058,784	2014-12-31
2416	2015-01-13	287,357,108	80,000	19.1564	1,500,058,784	2014-12-31
2417	2015-01-12	287,277,108	-100,000	19.1511	1,500,058,784	2014-12-31
2418	2015-01-09	287,377,108	-920,000	19.1577	1,500,058,784	2014-12-31
2419	2015-01-08	288,297,108	-819,872	19.2191	1,500,058,784	2014-12-31
2420	2015-01-07	289,116,980	-100,000	19.2737	1,500,058,784	2014-12-31
2421	2015-01-06	289,216,980	160,200	19.2804	1,500,058,784	2014-12-31
2422	2015-01-05	289,056,780	100,000	19.2697	1,500,058,784	2014-12-31
2423	2015-01-02	288,956,780	-2,882,344	19.2630	1,500,058,784	2014-12-31
2424	2014-12-31	291,839,124	0	19.4552	1,500,058,784	2014-12-31
2425	2014-12-30	291,839,124	280,000	19.4552	1,500,058,784	2014-12-04
2426	2014-12-29	291,559,124	-40,032	19.4365	1,500,058,784	2014-12-04
2427	2014-12-24	291,599,156	0	19.4392	1,500,058,784	2014-12-04
2428	2014-12-23	291,599,156	-80,000	19.4392	1,500,058,784	2014-12-04
2429	2014-12-22	291,679,156	-111,964	19.4445	1,500,058,784	2014-12-04
2430	2014-12-19	291,791,120	-472,000	19.4520	1,500,058,784	2014-12-04
2431	2014-12-18	292,263,120	-80,000	19.4834	1,500,058,784	2014-12-04
2432	2014-12-17	292,343,120	80,000	19.4888	1,500,058,784	2014-12-04
2433	2014-12-16	292,263,120	721,064	19.4834	1,500,058,784	2014-12-04
2434	2014-12-15	291,542,056	-219,920	19.4354	1,500,058,784	2014-12-04
2435	2014-12-12	291,761,976	160,000	19.4500	1,500,058,784	2014-12-04
2436	2014-12-11	291,601,976	-1,200,000	19.4394	1,500,058,784	2014-12-04
2437	2014-12-10	292,801,976	-960,000	19.5194	1,500,058,784	2014-12-04
2438	2014-12-09	293,761,976	1,326,344	19.5834	1,500,058,784	2014-12-04
2439	2014-12-08	292,435,632	-160,000	19.4949	1,500,058,784	2014-12-04
2440	2014-12-05	292,595,632	255,951,180	19.5056	1,500,058,784	2014-12-04
2441	2014-12-04	36,644,452	-25,438	2.4429	1,500,058,784	2014-12-04
2442	2014-12-03	36,669,890	-10,000	19.5565	187,507,348	2014-11-30
2443	2014-12-02	36,679,890	620	19.5618	187,507,348	2014-11-30
2444	2014-12-01	36,679,270	72,687	19.5615	187,507,348	2014-11-30
2445	2014-11-28	36,606,583	-259,013	19.5227	187,507,348	2014-10-31
2446	2014-11-27	36,865,596	284	19.6609	187,507,348	2014-10-31
2447	2014-11-26	36,865,312	-888,725	19.6607	187,507,348	2014-10-31
2448	2014-11-25	37,754,037	-18,470	20.1347	187,507,348	2014-10-31
2449	2014-11-24	37,772,507	-10,000	20.1445	187,507,348	2014-10-31
2450	2014-11-21	37,782,507	40,703	20.1499	187,507,348	2014-10-31
2451	2014-11-20	37,741,804	10,002	20.1282	187,507,348	2014-10-31
2452	2014-11-19	37,731,802	40,062	20.1228	187,507,348	2014-10-31
2453	2014-11-18	37,691,740	-223,100	20.1015	187,507,348	2014-10-31
2454	2014-11-17	37,914,840	-4,480,000	20.2205	187,507,348	2014-10-31
2455	2014-11-14	42,394,840	0	22.6097	187,507,348	2014-10-31
2456	2014-11-13	42,394,840	40,000	22.6097	187,507,348	2014-10-31
2457	2014-11-12	42,354,840	-29,625	22.5884	187,507,348	2014-10-31
2458	2014-11-11	42,384,465	150	22.6042	187,507,348	2014-10-31
2459	2014-11-10	42,384,315	10,000	22.6041	187,507,348	2014-10-31
2460	2014-11-07	42,374,315	290,000	22.5987	187,507,348	2014-10-31
2461	2014-11-06	42,084,315	230,000	22.4441	187,507,348	2014-10-31
2462	2014-11-05	41,854,315	280,000	22.3214	187,507,348	2014-10-31
2463	2014-11-04	41,574,315	0	22.1721	187,507,348	2014-10-31
2464	2014-11-03	41,574,315	25	22.1721	187,507,348	2014-10-31
2465	2014-10-31	41,574,290	-3,580,000	22.1721	187,507,348	2014-10-31
2466	2014-10-30	45,154,290	-19,875	24.0813	187,507,348	2014-09-30
2467	2014-10-29	45,174,165	0	24.0919	187,507,348	2014-09-30
2468	2014-10-28	45,174,165	17,500	24.0919	187,507,348	2014-09-30
2469	2014-10-27	45,156,665	50,000	24.0826	187,507,348	2014-09-30
2470	2014-10-24	45,106,665	0	24.0559	187,507,348	2014-09-30
2471	2014-10-23	45,106,665	-3,020,000	24.0559	187,507,348	2014-09-30
2472	2014-10-22	48,126,665	-10,000	25.6665	187,507,348	2014-09-30
2473	2014-10-21	48,136,665	-4,417,000	25.6719	187,507,348	2014-09-30
2474	2014-10-20	52,553,665	0	28.0275	187,507,348	2014-09-30
2475	2014-10-17	52,553,665	50,000	28.0275	187,507,348	2014-09-30
2476	2014-10-16	52,503,665	0	28.0009	187,507,348	2014-09-30
2477	2014-10-15	52,503,665	20,000	28.0009	187,507,348	2014-09-30
2478	2014-10-14	52,483,665	2,200	27.9902	187,507,348	2014-09-30
2479	2014-10-13	52,481,465	0	27.9890	187,507,348	2014-09-30
2480	2014-10-10	52,481,465	-262,200	27.9890	187,507,348	2014-09-30
2481	2014-10-09	52,743,665	0	28.1289	187,507,348	2014-09-30
2482	2014-10-08	52,743,665	-10,000	28.1289	187,507,348	2014-09-30
2483	2014-10-07	52,753,665	0	28.1342	187,507,348	2014-09-30
2484	2014-10-06	52,753,665	-50,000	28.1342	187,507,348	2014-09-30
2485	2014-10-03	52,803,665	-59,750	28.1609	187,507,348	2014-09-30
2486	2014-09-30	52,863,415	-80,000	28.1927	187,507,348	2014-09-30
2487	2014-09-29	52,943,415	-40,000	28.2354	187,507,348	2014-08-31
2488	2014-09-26	52,983,415	23,125	28.2567	187,507,348	2014-08-31
2489	2014-09-25	52,960,290	-50,000	28.2444	187,507,348	2014-08-31
2490	2014-09-24	53,010,290	3,539,118	28.2710	187,507,348	2014-08-31
2491	2014-09-23	49,471,172	15,530,000	26.3836	187,507,348	2014-08-31
2492	2014-09-22	33,941,172	10,000	18.1012	187,507,348	2014-08-31
2493	2014-09-19	33,931,172	10,000	18.0959	187,507,348	2014-08-31
2494	2014-09-18	33,921,172	-80,000	18.0906	187,507,348	2014-08-31
2495	2014-09-17	34,001,172	9,997	18.1332	187,507,348	2014-08-31
2496	2014-09-16	33,991,175	-49,985	18.1279	187,507,348	2014-08-31
2497	2014-09-15	34,041,160	-110,000	18.1546	187,507,348	2014-08-31
2498	2014-09-12	34,151,160	-10,000	18.2132	187,507,348	2014-08-31
2499	2014-09-11	34,161,160	0	18.2186	187,507,348	2014-08-31
2500	2014-09-10	34,161,160	-38,750	18.2186	187,507,348	2014-08-31
2501	2014-09-08	34,199,910	81,558	18.2392	187,507,348	2014-08-31
2502	2014-09-05	34,118,352	80,000	18.1957	187,507,348	2014-08-31
2503	2014-09-04	34,038,352	-40,000	18.1531	187,507,348	2014-08-31
2504	2014-09-03	34,078,352	280,500	18.1744	187,507,348	2014-08-31
2505	2014-09-02	33,797,852	-619,960	18.0248	187,507,348	2014-08-31
2506	2014-09-01	34,417,812	10,000	18.3554	187,507,348	2014-08-31
2507	2014-08-29	34,407,812	-60,000	18.3501	187,507,348	2014-07-31
2508	2014-08-28	34,467,812	230,000	18.3821	187,507,348	2014-07-31
2509	2014-08-27	34,237,812	-80,025	18.2595	187,507,348	2014-07-31
2510	2014-08-26	34,317,837	-80,000	18.3021	187,507,348	2014-07-31
2511	2014-08-25	34,397,837	-530,000	18.3448	187,507,348	2014-07-31
2512	2014-08-22	34,927,837	-1,449,994	18.6274	187,507,348	2014-07-31
2513	2014-08-21	36,377,831	-239,846	19.4007	187,507,348	2014-07-31
2514	2014-08-20	36,617,677	30,000	19.5287	187,507,348	2014-07-31
2515	2014-08-19	36,587,677	-60,000	19.5127	187,507,348	2014-07-31
2516	2014-08-18	36,647,677	-49,960	19.5447	187,507,348	2014-07-31
2517	2014-08-15	36,697,637	-59,990	19.5713	187,507,348	2014-07-31
2518	2014-08-14	36,757,627	-1,490,000	19.6033	187,507,348	2014-07-31
2519	2014-08-13	38,247,627	-40,000	20.3979	187,507,348	2014-07-31
2520	2014-08-12	38,287,627	-50,000	20.4193	187,507,348	2014-07-31
2521	2014-08-11	38,337,627	-30,000	20.4459	187,507,348	2014-07-31
2522	2014-08-08	38,367,627	10,000	20.4619	187,507,348	2014-07-31
2523	2014-08-07	38,357,627	0	20.4566	187,507,348	2014-07-31
2524	2014-08-06	38,357,627	4,000	20.4566	187,507,348	2014-07-31
2525	2014-08-05	38,353,627	60,000	20.4545	187,507,348	2014-07-31
2526	2014-08-04	38,293,627	-13,216,515	20.4225	187,507,348	2014-07-31
2527	2014-08-01	51,510,142	260,000	27.4710	187,507,348	2014-07-31
2528	2014-07-31	51,250,142	-9,990	27.3323	187,507,348	2014-07-31
2529	2014-07-30	51,260,132	211,500	27.3377	187,507,348	2014-06-30
2530	2014-07-29	51,048,632	120,024	27.2249	187,507,348	2014-06-30
2531	2014-07-28	50,928,608	-50,000	27.1609	187,507,348	2014-06-30
2532	2014-07-25	50,978,608	44,006	27.1875	187,507,348	2014-06-30
2533	2014-07-24	50,934,602	-39,950	27.1641	187,507,348	2014-06-30
2534	2014-07-23	50,974,552	121,250	27.1854	187,507,348	2014-06-30
2535	2014-07-22	50,853,302	140,000	27.1207	187,507,348	2014-06-30
2536	2014-07-21	50,713,302	110,000	27.0460	187,507,348	2014-06-30
2537	2014-07-18	50,603,302	-420,000	26.9874	187,507,348	2014-06-30
2538	2014-07-17	51,023,302	130,000	27.2114	187,507,348	2014-06-30
2539	2014-07-16	50,893,302	180,000	27.1420	187,507,348	2014-06-30
2540	2014-07-15	50,713,302	0	27.0460	187,507,348	2014-06-30
2541	2014-07-14	50,713,302	-1,079,500	27.0460	187,507,348	2014-06-30
2542	2014-07-11	51,792,802	50,000	27.6217	187,507,348	2014-06-30
2543	2014-07-10	51,742,802	-140,000	27.5951	187,507,348	2014-06-30
2544	2014-07-09	51,882,802	114,000	27.6697	187,507,348	2014-06-30
2545	2014-07-08	51,768,802	282,500	27.6089	187,507,348	2014-06-30
2546	2014-07-07	51,486,302	-1,052,480	27.4583	187,507,348	2014-06-30
2547	2014-07-04	52,538,782	-1,060,000	28.0196	187,507,348	2014-06-30
2548	2014-07-03	53,598,782	250,000	28.5849	187,507,348	2014-06-30
2549	2014-07-02	53,348,782	-19,625	28.4516	187,507,348	2014-06-30
2550	2014-06-30	53,368,407	216,250	28.4620	187,507,348	2014-06-30
2551	2014-06-27	53,152,157	-40,000	28.3467	187,507,348	2014-05-31
2552	2014-06-26	53,192,157	-239,563	28.3680	187,507,348	2014-05-31
2553	2014-06-25	53,431,720	-30,000	28.4958	187,507,348	2014-05-31
2554	2014-06-24	53,461,720	2,526	28.5118	187,507,348	2014-05-31
2555	2014-06-23	53,459,194	-30,000	28.5105	187,507,348	2014-05-31
2556	2014-06-20	53,489,194	60,005	28.5265	187,507,348	2014-05-31
2557	2014-06-19	53,429,189	262,000	28.4945	187,507,348	2014-05-31
2558	2014-06-18	53,167,189	-96,250	28.3547	187,507,348	2014-05-31
2559	2014-06-17	53,263,439	342,500	28.4061	187,507,348	2014-05-31
2560	2014-06-16	52,920,939	-1,278,500	28.2234	187,507,348	2014-05-31
2561	2014-06-13	54,199,439	353,083	28.9052	187,507,348	2014-05-31
2562	2014-06-12	53,846,356	-1,404,366	28.7169	187,507,348	2014-05-31
2563	2014-06-11	55,250,722	0	29.4659	187,507,348	2014-05-31
2564	2014-06-10	55,250,722	0	29.4659	187,507,348	2014-05-31
2565	2014-06-09	55,250,722	0	29.4659	187,507,348	2014-05-31
2566	2014-06-06	55,250,722	0	29.4659	187,507,348	2014-05-31
2567	2014-06-05	55,250,722	0	29.4659	187,507,348	2014-05-31
2568	2014-06-04	55,250,722	0	29.4659	187,507,348	2014-05-31
2569	2014-06-03	55,250,722	0	29.4659	187,507,348	2014-05-31
2570	2014-05-30	55,250,722	0	29.4659	187,507,348	2014-04-30
2571	2014-05-29	55,250,722	0	29.4659	187,507,348	2014-04-30
2572	2014-05-28	55,250,722	0	29.4659	187,507,348	2014-04-30
2573	2014-05-27	55,250,722	0	29.4659	187,507,348	2014-04-30
2574	2014-05-26	55,250,722	0	29.4659	187,507,348	2014-04-30
2575	2014-05-23	55,250,722	0	29.4659	187,507,348	2014-04-30
2576	2014-05-22	55,250,722	0	29.4659	187,507,348	2014-04-30
2577	2014-05-21	55,250,722	0	29.4659	187,507,348	2014-04-30
2578	2014-05-20	55,250,722	0	29.4659	187,507,348	2014-04-30
2579	2014-05-19	55,250,722	23,899	29.4659	187,507,348	2014-04-30
2580	2014-05-16	55,226,823	0	29.4532	187,507,348	2014-04-30
2581	2014-05-15	55,226,823	3,653	29.4532	187,507,348	2014-04-30
2582	2014-05-14	55,223,170	0	29.4512	187,507,348	2014-04-30
2583	2014-05-13	55,223,170	4,487	29.4512	187,507,348	2014-04-30
2584	2014-05-12	55,218,683	955	29.4488	187,507,348	2014-04-30
2585	2014-05-10	55,217,728	0	29.4483	187,507,348	2014-04-30
2586	2014-05-09	55,217,728	0	29.4483	187,507,348	2014-04-30
2587	2014-05-08	55,217,728	0	29.4483	187,507,348	2014-04-30
2588	2014-05-07	55,217,728	-3,590	29.4483	187,507,348	2014-04-30
2589	2014-05-05	55,221,318	0	29.4502	187,507,348	2014-04-30
2590	2014-05-02	55,221,318	13,300,000	29.4502	187,507,348	2014-04-30
2591	2014-04-30	41,921,318	0	22.3572	187,507,348	2014-04-30
2592	2014-04-29	41,921,318	0	22.3705	187,395,154	2014-03-31
2593	2014-04-28	41,921,318	0	22.3705	187,395,154	2014-03-31
2594	2014-04-25	41,921,318	0	22.3705	187,395,154	2014-03-31
2595	2014-04-24	41,921,318	2,564	22.3705	187,395,154	2014-03-31
2596	2014-04-23	41,918,754	0	22.3692	187,395,154	2014-03-31
2597	2014-04-22	41,918,754	7,692	22.3692	187,395,154	2014-03-31
2598	2014-04-17	41,911,062	0	22.3651	187,395,154	2014-03-31
2599	2014-04-16	41,911,062	25,641	22.3651	187,395,154	2014-03-31
2600	2014-04-15	41,885,421	0	22.3514	187,395,154	2014-03-31
2601	2014-04-14	41,885,421	3,205	22.3514	187,395,154	2014-03-31
2602	2014-04-11	41,882,216	0	22.3497	187,395,154	2014-03-31
2603	2014-04-10	41,882,216	0	22.3497	187,395,154	2014-03-31
2604	2014-04-09	41,882,216	0	22.3497	187,395,154	2014-03-31
2605	2014-04-08	41,882,216	2,564	22.3497	187,395,154	2014-03-31
2606	2014-04-07	41,879,652	280,000	22.3483	187,395,154	2014-03-31
2607	2014-04-04	41,599,652	0	22.1989	187,395,154	2014-03-31
2608	2014-04-03	41,599,652	0	22.1989	187,395,154	2014-03-31
2609	2014-04-02	41,599,652	0	22.1989	187,395,154	2014-03-31
2610	2014-04-01	41,599,652	-6	22.1989	187,395,154	2014-03-31
2611	2014-03-31	41,599,658	350,000	22.1989	187,395,154	2014-03-31
2612	2014-03-28	41,249,658	0	22.0121	187,395,154	2014-02-28
2613	2014-03-27	41,249,658	10	22.0121	187,395,154	2014-02-28
2614	2014-03-26	41,249,648	0	22.0121	187,395,154	2014-02-28
2615	2014-03-25	41,249,648	0	22.0121	187,395,154	2014-02-28
2616	2014-03-24	41,249,648	0	22.0121	187,395,154	2014-02-28
2617	2014-03-21	41,249,648	0	22.0121	187,395,154	2014-02-28
2618	2014-03-20	41,249,648	0	22.0121	187,395,154	2014-02-28
2619	2014-03-19	41,249,648	0	22.0121	187,395,154	2014-02-28
2620	2014-03-18	41,249,648	0	22.0121	187,395,154	2014-02-28
2621	2014-03-17	41,249,648	0	22.0121	187,395,154	2014-02-28
2622	2014-03-14	41,249,648	0	22.0121	187,395,154	2014-02-28
2623	2014-03-13	41,249,648	0	22.0121	187,395,154	2014-02-28
2624	2014-03-12	41,249,648	0	22.0121	187,395,154	2014-02-28
2625	2014-03-11	41,249,648	0	22.0121	187,395,154	2014-02-28
2626	2014-03-10	41,249,648	0	22.0121	187,395,154	2014-02-28
2627	2014-03-07	41,249,648	-60,000	22.0121	187,395,154	2014-02-28
2628	2014-03-06	41,309,648	0	22.0441	187,395,154	2014-02-28
2629	2014-03-05	41,309,648	-170,000	22.0441	187,395,154	2014-02-28
2630	2014-03-04	41,479,648	-120,000	22.1349	187,395,154	2014-02-28
2631	2014-03-03	41,599,648	0	22.1989	187,395,154	2014-02-28
2632	2014-02-28	41,599,648	0	22.1989	187,395,154	2014-02-28
2633	2014-02-27	41,599,648	0	22.1989	187,395,154	2014-01-31
2634	2014-02-26	41,599,648	0	22.1989	187,395,154	2014-01-31
2635	2014-02-25	41,599,648	0	22.1989	187,395,154	2014-01-31
2636	2014-02-24	41,599,648	0	22.1989	187,395,154	2014-01-31
2637	2014-02-21	41,599,648	0	22.1989	187,395,154	2014-01-31
2638	2014-02-20	41,599,648	0	22.1989	187,395,154	2014-01-31
2639	2014-02-19	41,599,648	0	22.1989	187,395,154	2014-01-31
2640	2014-02-18	41,599,648	0	22.1989	187,395,154	2014-01-31
2641	2014-02-17	41,599,648	0	22.1989	187,395,154	2014-01-31
2642	2014-02-14	41,599,648	0	22.1989	187,395,154	2014-01-31
2643	2014-02-13	41,599,648	0	22.1989	187,395,154	2014-01-31
2644	2014-02-12	41,599,648	0	22.1989	187,395,154	2014-01-31
2645	2014-02-11	41,599,648	0	22.1989	187,395,154	2014-01-31
2646	2014-02-10	41,599,648	0	22.1989	187,395,154	2014-01-31
2647	2014-02-07	41,599,648	0	22.1989	187,395,154	2014-01-31
2648	2014-02-06	41,599,648	-25	22.1989	187,395,154	2014-01-31
2649	2014-02-05	41,599,673	0	22.1989	187,395,154	2014-01-31
2650	2014-02-04	41,599,673	60,000	22.1989	187,395,154	2014-01-31
2651	2014-01-30	41,539,673	0	22.1672	187,392,590	2013-12-31
2652	2014-01-29	41,539,673	0	22.1672	187,392,590	2013-12-31
2653	2014-01-28	41,539,673	-60,000	22.1672	187,392,590	2013-12-31
2654	2014-01-27	41,599,673	0	22.1992	187,392,590	2013-12-31
2655	2014-01-24	41,599,673	0	22.1992	187,392,590	2013-12-31
2656	2014-01-23	41,599,673	0	22.1992	187,392,590	2013-12-31
2657	2014-01-22	41,599,673	0	22.1992	187,392,590	2013-12-31
2658	2014-01-21	41,599,673	0	22.1992	187,392,590	2013-12-31
2659	2014-01-20	41,599,673	0	22.1992	187,392,590	2013-12-31
2660	2014-01-17	41,599,673	0	22.1992	187,392,590	2013-12-31
2661	2014-01-16	41,599,673	0	22.1992	187,392,590	2013-12-31
2662	2014-01-15	41,599,673	0	22.1992	187,392,590	2013-12-31
2663	2014-01-14	41,599,673	0	22.1992	187,392,590	2013-12-31
2664	2014-01-13	41,599,673	0	22.1992	187,392,590	2013-12-31
2665	2014-01-10	41,599,673	0	22.1992	187,392,590	2013-12-31
2666	2014-01-09	41,599,673	0	22.1992	187,392,590	2013-12-31
2667	2014-01-08	41,599,673	0	22.1992	187,392,590	2013-12-31
2668	2014-01-07	41,599,673	0	22.1992	187,392,590	2013-12-31
2669	2014-01-06	41,599,673	0	22.1992	187,392,590	2013-12-31
2670	2014-01-03	41,599,673	0	22.1992	187,392,590	2013-12-31
2671	2014-01-02	41,599,673	0	22.1992	187,392,590	2013-12-31
2672	2013-12-31	41,599,673	0	22.1992	187,392,590	2013-12-31
2673	2013-12-30	41,599,673	0	22.1992	187,392,590	2013-11-30
2674	2013-12-27	41,599,673	0	22.1992	187,392,590	2013-11-30
2675	2013-12-24	41,599,673	0	22.1992	187,392,590	2013-11-30
2676	2013-12-23	41,599,673	0	22.1992	187,392,590	2013-11-30
2677	2013-12-20	41,599,673	0	22.1992	187,392,590	2013-11-30
2678	2013-12-19	41,599,673	0	22.1992	187,392,590	2013-11-30
2679	2013-12-18	41,599,673	0	22.1992	187,392,590	2013-11-30
2680	2013-12-17	41,599,673	0	22.1992	187,392,590	2013-11-30
2681	2013-12-16	41,599,673	0	22.1992	187,392,590	2013-11-30
2682	2013-12-13	41,599,673	0	22.1992	187,392,590	2013-11-30
2683	2013-12-12	41,599,673	0	22.1992	187,392,590	2013-11-30
2684	2013-12-11	41,599,673	0	22.1992	187,392,590	2013-11-30
2685	2013-12-10	41,599,673	28,576,515	22.1992	187,392,590	2013-11-30
2686	2013-12-09	13,023,158	0	6.9497	187,392,590	2013-11-30
2687	2013-12-06	13,023,158	0	6.9497	187,392,590	2013-11-30
2688	2013-12-05	13,023,158	0	6.9497	187,392,590	2013-11-30
2689	2013-12-04	13,023,158	0	6.9497	187,392,590	2013-11-30
2690	2013-12-03	13,023,158	0	6.9497	187,392,590	2013-11-30
2691	2013-12-02	13,023,158	0	6.9497	187,392,590	2013-11-30
2692	2013-11-29	13,023,158	0	6.9497	187,391,436	2013-10-31
2693	2013-11-28	13,023,158	0	6.9497	187,391,436	2013-10-31
2694	2013-11-27	13,023,158	0	6.9497	187,391,436	2013-10-31
2695	2013-11-26	13,023,158	0	6.9497	187,391,436	2013-10-31
2696	2013-11-25	13,023,158	0	6.9497	187,391,436	2013-10-31
2697	2013-11-22	13,023,158	0	6.9497	187,391,436	2013-10-31
2698	2013-11-21	13,023,158	0	6.9497	187,391,436	2013-10-31
2699	2013-11-20	13,023,158	0	6.9497	187,391,436	2013-10-31
2700	2013-11-19	13,023,158	0	6.9497	187,391,436	2013-10-31
2701	2013-11-18	13,023,158	0	6.9497	187,391,436	2013-10-31
2702	2013-11-15	13,023,158	0	6.9497	187,391,436	2013-10-31
2703	2013-11-14	13,023,158	0	6.9497	187,391,436	2013-10-31
2704	2013-11-13	13,023,158	1,375	6.9497	187,391,436	2013-10-31
2705	2013-11-12	13,021,783	-497,543	6.9490	187,391,436	2013-10-31
2706	2013-11-11	13,519,326	-385,350	7.2145	187,391,436	2013-10-31
2707	2013-11-08	13,904,676	-30	7.4201	187,391,436	2013-10-31
2708	2013-11-07	13,904,706	-19,362	7.4201	187,391,436	2013-10-31
2709	2013-11-06	13,924,068	10,010	7.4305	187,391,436	2013-10-31
2710	2013-11-05	13,914,058	-39,403,730	7.4251	187,391,436	2013-10-31
2711	2013-11-04	53,317,788	-337,250	28.4526	187,391,436	2013-10-31
2712	2013-11-01	53,655,038	170,270	28.6326	187,391,436	2013-10-31
2713	2013-10-31	53,484,768	-402,625	28.5417	187,391,436	2013-10-31
2714	2013-10-30	53,887,393	-10,060	28.7566	187,391,436	2013-09-30
2715	2013-10-29	53,897,453	0	28.7620	187,391,436	2013-09-30
2716	2013-10-28	53,897,453	-1,179,579	28.7620	187,391,436	2013-09-30
2717	2013-10-25	55,077,032	-25,026,901	29.3914	187,391,436	2013-09-30
2718	2013-10-24	80,103,933	-184,759	42.7468	187,391,436	2013-09-30
2719	2013-10-23	80,288,692	-30,882,528	42.8454	187,391,436	2013-09-30
2720	2013-10-22	111,171,220	-149,980	59.3257	187,391,436	2013-09-30
2721	2013-10-21	111,321,200	0	59.4057	187,391,436	2013-09-30
2722	2013-10-18	111,321,200	-59,287,125	59.4057	187,391,436	2013-09-30
2723	2013-10-17	170,608,325	-19,840	91.0438	187,391,436	2013-09-30
2724	2013-10-16	170,628,165	0	91.0544	187,391,436	2013-09-30
2725	2013-10-15	170,628,165	-25	91.0544	187,391,436	2013-09-30
2726	2013-10-11	170,628,190	12,046	91.0544	187,391,436	2013-09-30
2727	2013-10-10	170,616,144	-10,625	91.0480	187,391,436	2013-09-30
2728	2013-10-09	170,626,769	89,775	91.0537	187,391,436	2013-09-30
2729	2013-10-08	170,536,994	83,925	91.0058	187,391,436	2013-09-30
2730	2013-10-07	170,453,069	0	90.9610	187,391,436	2013-09-30
2731	2013-10-04	170,453,069	10,000	90.9610	187,391,436	2013-09-30
2732	2013-10-03	170,443,069	48,625	90.9556	187,391,436	2013-09-30
2733	2013-10-02	170,394,444	40,000	90.9297	187,391,436	2013-09-30
2734	2013-09-30	170,354,444	32,227	90.9083	187,391,436	2013-09-30
2735	2013-09-27	170,322,217	118,018	90.8911	187,391,436	2013-09-27
2736	2013-09-26	170,204,199	30,000	90.8440	187,358,687	2013-08-31
2737	2013-09-25	170,174,199	-19,950	90.8280	187,358,687	2013-08-31
2738	2013-09-24	170,194,149	10,020	90.8387	187,358,687	2013-08-31
2739	2013-09-23	170,184,129	-19,840	90.8333	187,358,687	2013-08-31
2740	2013-09-19	170,203,969	165,550	90.8439	187,358,687	2013-08-31
2741	2013-09-18	170,038,419	100,000	90.7556	187,358,687	2013-08-31
2742	2013-09-17	169,938,419	159,515	90.7022	187,358,687	2013-08-31
2743	2013-09-16	169,778,904	120,000	90.6170	187,358,687	2013-08-31
2744	2013-09-13	169,658,904	50,003	90.5530	187,358,687	2013-08-31
2745	2013-09-12	169,608,901	236,564	90.5263	187,358,687	2013-08-31
2746	2013-09-11	169,372,337	675,262	90.4000	187,358,687	2013-08-31
2747	2013-09-10	168,697,075	2,575,137	90.0396	187,358,687	2013-08-31
2748	2013-09-09	166,121,938	0	88.6652	187,358,687	2013-08-31
2749	2013-09-06	166,121,938	0	88.6652	187,358,687	2013-08-31
2750	2013-09-05	166,121,938	0	88.6652	187,358,687	2013-08-31
2751	2013-09-04	166,121,938	0	88.6652	187,358,687	2013-08-31
2752	2013-09-03	166,121,938	0	88.6652	187,358,687	2013-08-31
2753	2013-09-02	166,121,938	6,194,375	88.6652	187,358,687	2013-08-31
2754	2013-08-30	159,927,563	0	85.3590	187,358,687	2013-08-28
2755	2013-08-29	159,927,563	-50,000	85.3590	187,358,687	2013-08-28
2756	2013-08-28	159,977,563	0	85.3857	187,358,687	2013-08-28
2757	2013-08-27	159,977,563	-80,000	85.3869	187,356,123	2013-07-31
2758	2013-08-26	160,057,563	0	85.4296	187,356,123	2013-07-31
2759	2013-08-23	160,057,563	0	85.4296	187,356,123	2013-07-31
2760	2013-08-22	160,057,563	0	85.4296	187,356,123	2013-07-31
2761	2013-08-21	160,057,563	0	85.4296	187,356,123	2013-07-31
2762	2013-08-20	160,057,563	0	85.4296	187,356,123	2013-07-31
2763	2013-08-19	160,057,563	787	85.4296	187,356,123	2013-07-31
2764	2013-08-16	160,056,776	-29,950	85.4292	187,356,123	2013-07-31
2765	2013-08-15	160,086,726	-30,000	85.4452	187,356,123	2013-07-31
2766	2013-08-14	160,116,726	0	85.4612	187,356,123	2013-07-31
2767	2013-08-13	160,116,726	0	85.4612	187,356,123	2013-07-31
2768	2013-08-12	160,116,726	-1	85.4612	187,356,123	2013-07-31
2769	2013-08-09	160,116,727	10,000	85.4612	187,356,123	2013-07-31
2770	2013-08-08	160,106,727	-20,000	85.4558	187,356,123	2013-07-31
2771	2013-08-07	160,126,727	30,000	85.4665	187,356,123	2013-07-31
2772	2013-08-06	160,096,727	-30,000	85.4505	187,356,123	2013-07-31
2773	2013-08-05	160,126,727	20,000	85.4665	187,356,123	2013-07-31
2774	2013-08-02	160,106,727	138,000	85.4558	187,356,123	2013-07-31
2775	2013-08-01	159,968,727	0	85.3822	187,356,123	2013-07-31
2776	2013-07-31	159,968,727	30,000	85.3822	187,356,123	2013-07-31
2777	2013-07-30	159,938,727	0	85.3662	187,356,123	2013-06-30
2778	2013-07-29	159,938,727	10,000	85.3662	187,356,123	2013-06-30
2779	2013-07-26	159,928,727	0	85.3608	187,356,123	2013-06-30
2780	2013-07-25	159,928,727	0	85.3608	187,356,123	2013-06-30
2781	2013-07-24	159,928,727	200	85.3608	187,356,123	2013-06-30
2782	2013-07-23	159,928,527	0	85.3607	187,356,123	2013-06-30
2783	2013-07-22	159,928,527	0	85.3607	187,356,123	2013-06-30
2784	2013-07-19	159,928,527	20,000	85.3607	187,356,123	2013-06-30
2785	2013-07-18	159,908,527	20,000	85.3500	187,356,123	2013-06-30
2786	2013-07-17	159,888,527	-30,000	85.3394	187,356,123	2013-06-30
2787	2013-07-16	159,918,527	-2,000	85.3554	187,356,123	2013-06-30
2788	2013-07-15	159,920,527	10,000	85.3564	187,356,123	2013-06-30
2789	2013-07-12	159,910,527	0	85.3511	187,356,123	2013-06-30
2790	2013-07-11	159,910,527	10	85.3511	187,356,123	2013-06-30
2791	2013-07-10	159,910,517	0	85.3511	187,356,123	2013-06-30
2792	2013-07-09	159,910,517	0	85.3511	187,356,123	2013-06-30
2793	2013-07-08	159,910,517	0	85.3511	187,356,123	2013-06-30
2794	2013-07-05	159,910,517	2,000	85.3511	187,356,123	2013-06-30
2795	2013-07-04	159,908,517	6,583	85.3500	187,356,123	2013-06-30
2796	2013-07-03	159,901,934	0	85.3465	187,356,123	2013-06-30
2797	2013-07-02	159,901,934	-20,000	85.3465	187,356,123	2013-06-30
2798	2013-06-28	159,921,934	5,000	85.3572	187,356,123	2013-05-31
2799	2013-06-27	159,916,934	17,000	85.3545	187,356,123	2013-05-31
2800	2013-06-26	159,899,934	-29,813	85.3455	187,356,123	2013-05-31
2801	2013-06-25	159,929,747	-30,000	85.3614	187,356,123	2013-05-31
2802	2013-06-24	159,959,747	-100,000	85.3774	187,356,123	2013-05-31
2803	2013-06-21	160,059,747	-20,000	85.4308	187,356,123	2013-05-31
2804	2013-06-20	160,079,747	10,000	85.4414	187,356,123	2013-05-31
2805	2013-06-19	160,069,747	0	85.4361	187,356,123	2013-05-31
2806	2013-06-18	160,069,747	-30,000	85.4361	187,356,123	2013-05-31
2807	2013-06-17	160,099,747	-32,000	85.4521	187,356,123	2013-05-31
2808	2013-06-14	160,131,747	0	85.4692	187,356,123	2013-05-31
2809	2013-06-13	160,131,747	-30,000	85.4692	187,356,123	2013-05-31
2810	2013-06-11	160,161,747	40,020	85.4852	187,356,123	2013-05-31
2811	2013-06-10	160,121,727	-65,750	85.4638	187,356,123	2013-05-31
2812	2013-06-07	160,187,477	-7,500	85.4989	187,356,123	2013-05-31
2813	2013-06-06	160,194,977	0	85.5029	187,356,123	2013-05-31
2814	2013-06-05	160,194,977	160,194,940	85.5029	187,356,123	2013-05-31
2815	2013-06-04	37	-1,596,883,698	0.0000	187,356,123	2013-05-31
2816	2013-06-03	1,596,883,735	0	852.3254	187,356,123	2013-05-31
2817	2013-05-31	1,596,883,735	0	852.3254	187,356,123	2013-05-31
2818	2013-05-30	1,596,883,735	0	852.3254	187,356,123	2013-05-21
2819	2013-05-29	1,596,883,735	0	852.3254	187,356,123	2013-05-21
2820	2013-05-28	1,596,883,735	0	852.3254	187,356,123	2013-05-21
2821	2013-05-27	1,596,883,735	0	852.3254	187,356,123	2013-05-21
2822	2013-05-24	1,596,883,735	0	852.3254	187,356,123	2013-05-21
2823	2013-05-23	1,596,883,735	0	852.3254	187,356,123	2013-05-21
2824	2013-05-22	1,596,883,735	0	852.3254	187,356,123	2013-05-21
2825	2013-05-21	1,596,883,735	1,220,094	852.3254	187,356,123	2013-05-21
2826	2013-05-20	1,595,663,641	6,130,000	97.8046	1,631,481,513	2013-04-30
2827	2013-05-16	1,589,533,641	1,720,000	97.4288	1,631,481,513	2013-04-30
2828	2013-05-15	1,587,813,641	5,900,000	97.3234	1,631,481,513	2013-04-30
2829	2013-05-14	1,581,913,641	2,080,100	96.9618	1,631,481,513	2013-04-30
2830	2013-05-13	1,579,833,541	-360,000	96.8343	1,631,481,513	2013-04-30
2831	2013-05-10	1,580,193,541	3,860,000	96.8564	1,631,481,513	2013-04-30
2832	2013-05-09	1,576,333,541	-7,840,000	96.6198	1,631,481,513	2013-04-30
2833	2013-05-08	1,584,173,541	232,942,356	97.1003	1,631,481,513	2013-04-30
2834	2013-05-07	1,351,231,185	-2,140,000	82.8223	1,631,481,513	2013-04-30
2835	2013-05-06	1,353,371,185	-2,680,000	82.9535	1,631,481,513	2013-04-30
2836	2013-05-03	1,356,051,185	-9,900,000	83.1178	1,631,481,513	2013-04-30
2837	2013-05-02	1,365,951,185	-240,000	83.7246	1,631,481,513	2013-04-30
2838	2013-04-30	1,366,191,185	1,980,000	83.7393	1,631,481,513	2013-04-30
2839	2013-04-29	1,364,211,185	1,480,000	83.6179	1,631,481,513	2013-03-31
2840	2013-04-26	1,362,731,185	40,000	83.5272	1,631,481,513	2013-03-31
2841	2013-04-25	1,362,691,185	626,250	83.5248	1,631,481,513	2013-03-31
2842	2013-04-24	1,362,064,935	540,000	83.4864	1,631,481,513	2013-03-31
2843	2013-04-23	1,361,524,935	-317,500	83.4533	1,631,481,513	2013-03-31
2844	2013-04-22	1,361,842,435	1,960,000	83.4727	1,631,481,513	2013-03-31
2845	2013-04-19	1,359,882,435	800,000	83.3526	1,631,481,513	2013-03-31
2846	2013-04-18	1,359,082,435	1,900,000	83.3036	1,631,481,513	2013-03-31
2847	2013-04-17	1,357,182,435	60,000	83.1871	1,631,481,513	2013-03-31
2848	2013-04-16	1,357,122,435	160,000	83.1834	1,631,481,513	2013-03-31
2849	2013-04-15	1,356,962,435	685,000	83.1736	1,631,481,513	2013-03-31
2850	2013-04-12	1,356,277,435	-720,000	83.1316	1,631,481,513	2013-03-31
2851	2013-04-11	1,356,997,435	440,000	83.1758	1,631,481,513	2013-03-31
2852	2013-04-10	1,356,557,435	200,000	83.1488	1,631,481,513	2013-03-31
2853	2013-04-09	1,356,357,435	60,000	83.1365	1,631,481,513	2013-03-31
2854	2013-04-08	1,356,297,435	500,000	83.1329	1,631,481,513	2013-03-31
2855	2013-04-05	1,355,797,435	-1,320,000	83.1022	1,631,481,513	2013-03-31
2856	2013-04-03	1,357,117,435	-120,000	83.1831	1,631,481,513	2013-03-31
2857	2013-04-02	1,357,237,435	-8,220,000	83.1905	1,631,481,513	2013-03-31
2858	2013-03-28	1,365,457,435	-10,960,000	83.6943	1,631,481,513	2013-02-28
2859	2013-03-27	1,376,417,435	3,162,500	84.3661	1,631,481,513	2013-02-28
2860	2013-03-26	1,373,254,935	-60,000	84.1723	1,631,481,513	2013-02-28
2861	2013-03-25	1,373,314,935	1,365,000	84.1759	1,631,481,513	2013-02-28
2862	2013-03-22	1,371,949,935	260,000	84.0923	1,631,481,513	2013-02-28
2863	2013-03-21	1,371,689,935	-2,440,000	84.0763	1,631,481,513	2013-02-28
2864	2013-03-20	1,374,129,935	2,180,000	84.2259	1,631,481,513	2013-02-28
2865	2013-03-19	1,371,949,935	3,325,000	84.0923	1,631,481,513	2013-02-28
2866	2013-03-18	1,368,624,935	520,000	83.8885	1,631,481,513	2013-02-28
2867	2013-03-15	1,368,104,935	1,220,000	83.8566	1,631,481,513	2013-02-28
2868	2013-03-14	1,366,884,935	4,200,040	83.7818	1,631,481,513	2013-02-28
2869	2013-03-13	1,362,684,895	2,480,000	83.5244	1,631,481,513	2013-02-28
2870	2013-03-12	1,360,204,895	-100,000	83.3724	1,631,481,513	2013-02-28
2871	2013-03-11	1,360,304,895	920,000	83.3785	1,631,481,513	2013-02-28
2872	2013-03-08	1,359,384,895	-300,000	83.3221	1,631,481,513	2013-02-28
2873	2013-03-07	1,359,684,895	1,620,000	83.3405	1,631,481,513	2013-02-28
2874	2013-03-06	1,358,064,895	-2,059,500	83.2412	1,631,481,513	2013-02-28
2875	2013-03-05	1,360,124,395	2,420,000	83.3674	1,631,481,513	2013-02-28
2876	2013-03-04	1,357,704,395	5,060,000	83.2191	1,631,481,513	2013-02-28
2877	2013-03-01	1,352,644,395	720,000	82.9090	1,631,481,513	2013-02-28
2878	2013-02-28	1,351,924,395	-1,380,000	82.8648	1,631,481,513	2013-02-28
2879	2013-02-27	1,353,304,395	580,000	82.9494	1,631,481,513	2013-02-06
2880	2013-02-26	1,352,724,395	200,000	82.9139	1,631,481,513	2013-02-06
2881	2013-02-25	1,352,524,395	-320,000	82.9016	1,631,481,513	2013-02-06
2882	2013-02-22	1,352,844,395	620,000	82.9212	1,631,481,513	2013-02-06
2883	2013-02-21	1,352,224,395	40	82.8832	1,631,481,513	2013-02-06
2884	2013-02-20	1,352,224,355	-20,000	82.8832	1,631,481,513	2013-02-06
2885	2013-02-19	1,352,244,355	300,000	82.8844	1,631,481,513	2013-02-06
2886	2013-02-18	1,351,944,355	360,000	82.8661	1,631,481,513	2013-02-06
2887	2013-02-15	1,351,584,355	100,000	82.8440	1,631,481,513	2013-02-06
2888	2013-02-14	1,351,484,355	-1,820,000	82.8379	1,631,481,513	2013-02-06
2889	2013-02-08	1,353,304,355	-1,319,940	82.9494	1,631,481,513	2013-02-06
2890	2013-02-07	1,354,624,295	-134,688,750	83.0303	1,631,481,513	2013-02-06
2891	2013-02-06	1,489,313,045	1,370,000	91.2859	1,631,481,513	2013-02-06
2892	2013-02-05	1,487,943,045	700,000	91.2020	1,631,481,333	2013-01-31
2893	2013-02-04	1,487,243,045	-280,000	91.1591	1,631,481,333	2013-01-31
2894	2013-02-01	1,487,523,045	1,380,000	91.1762	1,631,481,333	2013-01-31
2895	2013-01-31	1,486,143,045	440,000	91.0916	1,631,481,333	2013-01-31
2896	2013-01-30	1,485,703,045	-260,000	91.0647	1,631,481,333	2012-12-31
2897	2013-01-29	1,485,963,045	-2,779,940	91.0806	1,631,481,333	2012-12-31
2898	2013-01-28	1,488,742,985	-1,980,000	91.2510	1,631,481,333	2012-12-31
2899	2013-01-25	1,490,722,985	412,500	91.3724	1,631,481,333	2012-12-31
2900	2013-01-24	1,490,310,485	-2,680,000	91.3471	1,631,481,333	2012-12-31
2901	2013-01-23	1,492,990,485	-1,660,000	91.5113	1,631,481,333	2012-12-31
2902	2013-01-22	1,494,650,485	2,060,000	91.6131	1,631,481,333	2012-12-31
2903	2013-01-21	1,492,590,485	5,222,000	91.4868	1,631,481,333	2012-12-31
2904	2013-01-18	1,487,368,485	100,000	91.1667	1,631,481,333	2012-12-31
2905	2013-01-17	1,487,268,485	-975,000	91.1606	1,631,481,333	2012-12-31
2906	2013-01-16	1,488,243,485	12,307,463	91.2204	1,631,481,333	2012-12-31
2907	2013-01-15	1,475,936,022	940,145	90.4660	1,631,481,333	2012-12-31
2908	2013-01-14	1,474,995,877	-1,260,000	90.4084	1,631,481,333	2012-12-31
2909	2013-01-11	1,476,255,877	-1,080,000	90.4856	1,631,481,333	2012-12-31
2910	2013-01-10	1,477,335,877	-1,800,000	90.5518	1,631,481,333	2012-12-31
2911	2013-01-09	1,479,135,877	6,900,100	90.6621	1,631,481,333	2012-12-31
2912	2013-01-08	1,472,235,777	640,000	90.2392	1,631,481,333	2012-12-31
2913	2013-01-07	1,471,595,777	-1,500,000	90.2000	1,631,481,333	2012-12-31
2914	2013-01-04	1,473,095,777	14,860,100	90.2919	1,631,481,333	2012-12-31
2915	2013-01-03	1,458,235,677	1,460,000	89.3811	1,631,481,333	2012-12-31
2916	2013-01-02	1,456,775,677	5,001,000	89.2916	1,631,481,333	2012-12-31
2917	2012-12-31	1,451,774,677	0	88.9851	1,631,481,333	2012-12-31
2918	2012-12-28	1,451,774,677	4,640,000	88.9851	1,631,481,333	2012-11-30
2919	2012-12-27	1,447,134,677	-1,400,000	88.7007	1,631,481,333	2012-11-30
2920	2012-12-24	1,448,534,677	0	88.7865	1,631,481,333	2012-11-30
2921	2012-12-21	1,448,534,677	455,000	88.7865	1,631,481,333	2012-11-30
2922	2012-12-20	1,448,079,677	-5,744,500	88.7586	1,631,481,333	2012-11-30
2923	2012-12-19	1,453,824,177	11,535,000	89.1107	1,631,481,333	2012-11-30
2924	2012-12-18	1,442,289,177	9,252,500	88.4037	1,631,481,333	2012-11-30
2925	2012-12-17	1,433,036,677	-2,075,000	87.8365	1,631,481,333	2012-11-30
2926	2012-12-14	1,435,111,677	-8,200,000	87.9637	1,631,481,333	2012-11-30
2927	2012-12-13	1,443,311,677	5,990,000	88.4663	1,631,481,333	2012-11-30
2928	2012-12-12	1,437,321,677	-675,000	88.0992	1,631,481,333	2012-11-30
2929	2012-12-11	1,437,996,677	-1,460,000	88.1406	1,631,481,333	2012-11-30
2930	2012-12-10	1,439,456,677	-700,000	88.2300	1,631,481,333	2012-11-30
2931	2012-12-07	1,440,156,677	220,000	88.2729	1,631,481,333	2012-11-30
2932	2012-12-06	1,439,936,677	-10,299,995	88.2595	1,631,481,333	2012-11-30
2933	2012-12-05	1,450,236,672	-9,659,800	88.8908	1,631,481,333	2012-11-30
2934	2012-12-04	1,459,896,472	-2,619,750	89.4829	1,631,481,333	2012-11-30
2935	2012-12-03	1,462,516,222	-2,460,000	89.6435	1,631,481,333	2012-11-30
2936	2012-11-30	1,464,976,222	-20,980,000	89.7942	1,631,481,333	2012-11-30
2937	2012-11-29	1,485,956,222	-2,440,000	91.0802	1,631,481,333	2012-10-31
2938	2012-11-28	1,488,396,222	-188,625	91.2297	1,631,481,333	2012-10-31
2939	2012-11-27	1,488,584,847	-1,599,920	91.2413	1,631,481,333	2012-10-31
2940	2012-11-26	1,490,184,767	-3,480,145	91.3394	1,631,481,333	2012-10-31
2941	2012-11-23	1,493,664,912	-3,000,000	91.5527	1,631,481,333	2012-10-31
2942	2012-11-22	1,496,664,912	-300,000	91.7366	1,631,481,333	2012-10-31
2943	2012-11-21	1,496,964,912	-360,000	91.7550	1,631,481,333	2012-10-31
2944	2012-11-20	1,497,324,912	500,000	91.7770	1,631,481,333	2012-10-31
2945	2012-11-19	1,496,824,912	-280,000	91.7464	1,631,481,333	2012-10-31
2946	2012-11-16	1,497,104,912	-170,000	91.7635	1,631,481,333	2012-10-31
2947	2012-11-15	1,497,274,912	1,040,000	91.7740	1,631,481,333	2012-10-31
2948	2012-11-14	1,496,234,912	-580,000	91.7102	1,631,481,333	2012-10-31
2949	2012-11-13	1,496,814,912	-1,160,000	91.7458	1,631,481,333	2012-10-31
2950	2012-11-12	1,497,974,912	-7,620,000	91.8169	1,631,481,333	2012-10-31
2951	2012-11-09	1,505,594,912	-7,120,000	92.2839	1,631,481,333	2012-10-31
2952	2012-11-08	1,512,714,912	-400,000	92.7203	1,631,481,333	2012-10-31
2953	2012-11-07	1,513,114,912	-360,000	92.7448	1,631,481,333	2012-10-31
2954	2012-11-06	1,513,474,912	-131,875	92.7669	1,631,481,333	2012-10-31
2955	2012-11-05	1,513,606,787	62,803	92.7750	1,631,481,333	2012-10-31
2956	2012-11-02	1,513,543,984	260,000	92.7711	1,631,481,333	2012-10-31
2957	2012-11-01	1,513,283,984	-440,000	92.7552	1,631,481,333	2012-10-31
2958	2012-10-31	1,513,723,984	-640,000	92.7822	1,631,481,333	2012-10-31
2959	2012-10-30	1,514,363,984	-40,000	92.8214	1,631,481,333	2012-10-16
2960	2012-10-29	1,514,403,984	565,000	92.8239	1,631,481,333	2012-10-16
2961	2012-10-26	1,513,838,984	-780,000	92.7892	1,631,481,333	2012-10-16
2962	2012-10-25	1,514,618,984	-1,999,900	92.8370	1,631,481,333	2012-10-16
2963	2012-10-24	1,516,618,884	-2,440,000	92.9596	1,631,481,333	2012-10-16
2964	2012-10-22	1,519,058,884	-120,000	93.1092	1,631,481,333	2012-10-16
2965	2012-10-19	1,519,178,884	-720,000	93.1165	1,631,481,333	2012-10-16
2966	2012-10-18	1,519,898,884	-1,360,100	93.1607	1,631,481,333	2012-10-16
2967	2012-10-17	1,521,258,984	-1,279,953	93.2440	1,631,481,333	2012-10-16
2968	2012-10-16	1,522,538,937	308,281,566	93.3225	1,631,481,333	2012-10-16
2969	2012-10-15	1,214,257,371	-7,359,000	93.0333	1,305,185,067	2012-10-10
2970	2012-10-12	1,221,616,371	-580,000	93.5972	1,305,185,067	2012-10-10
2971	2012-10-11	1,222,196,371	-660,000	93.6416	1,305,185,067	2012-10-10
2972	2012-10-10	1,222,856,371	-250,000	93.6922	1,305,185,067	2012-10-10
2973	2012-10-09	1,223,106,371	-940,000	93.7221	1,305,035,067	2012-09-30
2974	2012-10-08	1,224,046,371	-700,000	93.7941	1,305,035,067	2012-09-30
2975	2012-10-05	1,224,746,371	-460,000	93.8478	1,305,035,067	2012-09-30
2976	2012-10-04	1,225,206,371	-120,000	93.8830	1,305,035,067	2012-09-30
2977	2012-10-03	1,225,326,371	-320,000	93.8922	1,305,035,067	2012-09-30
2978	2012-09-28	1,225,646,371	-520,000	93.9167	1,305,035,067	2012-09-26
2979	2012-09-27	1,226,166,371	-680,000	93.9566	1,305,035,067	2012-09-26
2980	2012-09-26	1,226,846,371	-20,000	94.0087	1,305,035,067	2012-09-26
2981	2012-09-25	1,226,866,371	-740,000	94.0117	1,305,015,067	2012-09-12
2982	2012-09-24	1,227,606,371	-2,040,000	94.0684	1,305,015,067	2012-09-12
2983	2012-09-21	1,229,646,371	-34,984	94.2247	1,305,015,067	2012-09-12
2984	2012-09-20	1,229,681,355	-100,000	94.2274	1,305,015,067	2012-09-12
2985	2012-09-19	1,229,781,355	6,280,000	94.2350	1,305,015,067	2012-09-12
2986	2012-09-18	1,223,501,355	6,240,000	93.7538	1,305,015,067	2012-09-12
2987	2012-09-17	1,217,261,355	18,860,000	93.2757	1,305,015,067	2012-09-12
2988	2012-09-14	1,198,401,355	0	91.8305	1,305,015,067	2012-09-12
2989	2012-09-13	1,198,401,355	6,129,513	91.8305	1,305,015,067	2012-09-12
2990	2012-09-12	1,192,271,842	7,241,000	91.3608	1,305,015,067	2012-09-12
2991	2012-09-11	1,185,030,842	-159,960	93.0651	1,273,335,067	2012-08-31
2992	2012-09-10	1,185,190,802	12,700,000	93.0777	1,273,335,067	2012-08-31
2993	2012-09-07	1,172,490,802	80,100	92.0803	1,273,335,067	2012-08-31
2994	2012-09-06	1,172,410,702	600,000	92.0740	1,273,335,067	2012-08-31
2995	2012-09-05	1,171,810,702	140,000	92.0269	1,273,335,067	2012-08-31
2996	2012-09-04	1,171,670,702	180,000	92.0159	1,273,335,067	2012-08-31
2997	2012-09-03	1,171,490,702	420,000	92.0018	1,273,335,067	2012-08-31
2998	2012-08-31	1,171,070,702	240	91.9688	1,273,335,067	2012-08-31
2999	2012-08-30	1,171,070,462	40,960	91.9688	1,273,335,067	2012-08-29
3000	2012-08-29	1,171,029,502	0	91.9655	1,273,335,067	2012-08-29
3001	2012-08-28	1,171,029,502	246,483	93.8531	1,247,725,554	2012-08-17
3002	2012-08-27	1,170,783,019	402,000	93.8334	1,247,725,554	2012-08-17
3003	2012-08-24	1,170,381,019	100,000	93.8012	1,247,725,554	2012-08-17
3004	2012-08-23	1,170,281,019	720,000	93.7931	1,247,725,554	2012-08-17
3005	2012-08-22	1,169,561,019	0	93.7354	1,247,725,554	2012-08-17
3006	2012-08-21	1,169,561,019	9,390,000	93.7354	1,247,725,554	2012-08-17
3007	2012-08-20	1,160,171,019	570,000	92.9829	1,247,725,554	2012-08-17
3008	2012-08-17	1,159,601,019	582,000	92.9372	1,247,725,554	2012-08-17
3009	2012-08-16	1,159,019,019	0	92.9188	1,247,345,554	2012-08-15
3010	2012-08-15	1,159,019,019	20,962,600	92.9188	1,247,345,554	2012-08-15
3011	2012-08-14	1,138,056,419	-242,000	91.3335	1,246,045,404	2012-08-06
3012	2012-08-13	1,138,298,419	2,291,806	91.3529	1,246,045,404	2012-08-06
3013	2012-08-10	1,136,006,613	-25,000	91.1690	1,246,045,404	2012-08-06
3014	2012-08-09	1,136,031,613	320,000	91.1710	1,246,045,404	2012-08-06
3015	2012-08-08	1,135,711,613	240,000	91.1453	1,246,045,404	2012-08-06
3016	2012-08-07	1,135,471,613	944,000	91.1260	1,246,045,404	2012-08-06
3017	2012-08-06	1,134,527,613	4,000	91.0503	1,246,045,404	2012-08-06
3018	2012-08-03	1,134,523,613	420,000	91.7992	1,235,875,404	2012-08-02
3019	2012-08-02	1,134,103,613	440,000	91.7652	1,235,875,404	2012-08-02
3020	2012-08-01	1,133,663,613	1,820,000	91.7652	1,235,395,404	2012-07-31
3021	2012-07-31	1,131,843,613	3,520,000	91.6179	1,235,395,404	2012-07-31
3022	2012-07-30	1,128,323,613	-739,000	92.9637	1,213,725,404	2012-07-30
3023	2012-07-27	1,129,062,613	2,155,699	93.2340	1,210,998,598	2012-07-25
3024	2012-07-26	1,126,906,914	1,954,000	93.0560	1,210,998,598	2012-07-25
3025	2012-07-25	1,124,952,914	680,000	92.8947	1,210,998,598	2012-07-25
3026	2012-07-24	1,124,272,914	4,726,640	92.8462	1,210,898,598	2012-07-11
3027	2012-07-23	1,119,546,274	990,000	92.4558	1,210,898,598	2012-07-11
3028	2012-07-20	1,118,556,274	500,010	92.3741	1,210,898,598	2012-07-11
3029	2012-07-19	1,118,056,264	0	92.3328	1,210,898,598	2012-07-11
3030	2012-07-18	1,118,056,264	-480,000	92.3328	1,210,898,598	2012-07-11
3031	2012-07-17	1,118,536,264	0	92.3724	1,210,898,598	2012-07-11
3032	2012-07-16	1,118,536,264	0	92.3724	1,210,898,598	2012-07-11
3033	2012-07-13	1,118,536,264	0	92.3724	1,210,898,598	2012-07-11
3034	2012-07-12	1,118,536,264	0	92.3724	1,210,898,598	2012-07-11
3035	2012-07-11	1,118,536,264	0	92.3724	1,210,898,598	2012-07-11
3036	2012-07-10	1,118,536,264	200,000	92.4106	1,210,398,598	2012-06-30
3037	2012-07-09	1,118,336,264	0	92.3940	1,210,398,598	2012-06-30
3038	2012-07-06	1,118,336,264	0	92.3940	1,210,398,598	2012-06-30
3039	2012-07-05	1,118,336,264	0	92.3940	1,210,398,598	2012-06-30
3040	2012-07-04	1,118,336,264	0	92.3940	1,210,398,598	2012-06-30
3041	2012-07-03	1,118,336,264	80,000	92.3940	1,210,398,598	2012-06-30
3042	2012-06-29	1,118,256,264	80,000	92.3874	1,210,398,598	2012-06-25
3043	2012-06-28	1,118,176,264	0	92.3808	1,210,398,598	2012-06-25
3044	2012-06-27	1,118,176,264	360,000	92.3808	1,210,398,598	2012-06-25
3045	2012-06-26	1,117,816,264	0	92.3511	1,210,398,598	2012-06-25
3046	2012-06-25	1,117,816,264	320,000	92.3511	1,210,398,598	2012-06-25
3047	2012-06-22	1,117,496,264	-1,989,840	92.3781	1,209,698,588	2012-06-20
3048	2012-06-21	1,119,486,104	0	92.5426	1,209,698,588	2012-06-20
3049	2012-06-20	1,119,486,104	700,000	92.5426	1,209,698,588	2012-06-20
3050	2012-06-19	1,118,786,104	80,000	92.4908	1,209,618,588	2012-06-13
3051	2012-06-18	1,118,706,104	100,000	92.4842	1,209,618,588	2012-06-13
3052	2012-06-15	1,118,606,104	-740,000	92.4759	1,209,618,588	2012-06-13
3053	2012-06-14	1,119,346,104	400,000	92.5371	1,209,618,588	2012-06-13
3054	2012-06-13	1,118,946,104	0	92.5040	1,209,618,588	2012-06-13
3055	2012-06-12	1,118,946,104	180,000	92.5500	1,209,018,588	2012-06-06
3056	2012-06-11	1,118,766,104	100,000	92.5351	1,209,018,588	2012-06-06
3057	2012-06-08	1,118,666,104	0	92.5268	1,209,018,588	2012-06-06
3058	2012-06-07	1,118,666,104	60,000	92.5268	1,209,018,588	2012-06-06
3059	2012-06-06	1,118,606,104	180,000	92.5218	1,209,018,588	2012-06-06
3060	2012-06-05	1,118,426,104	200,800	92.5805	1,208,058,588	2012-05-31
3061	2012-06-04	1,118,225,304	40,961,000	92.5638	1,208,058,588	2012-05-31
3062	2012-06-01	1,077,264,304	-20,000	89.1732	1,208,058,588	2012-05-31
3063	2012-05-31	1,077,284,304	204,000	89.1748	1,208,058,588	2012-05-31
3064	2012-05-30	1,077,080,304	229,600	89.1580	1,208,058,588	2012-05-30
3065	2012-05-29	1,076,850,704	1,500,000	89.1700	1,207,638,390	2012-05-23
3066	2012-05-28	1,075,350,704	695,000	89.0458	1,207,638,390	2012-05-23
3067	2012-05-25	1,074,655,704	67,003	88.9882	1,207,638,390	2012-05-23
3068	2012-05-24	1,074,588,701	44,655,000	88.9827	1,207,638,390	2012-05-23
3069	2012-05-23	1,029,933,701	21,465,000	85.2849	1,207,638,390	2012-05-23
3070	2012-05-22	1,008,468,701	20,000	86.5270	1,165,495,390	2012-05-14
3071	2012-05-21	1,008,448,701	0	86.5253	1,165,495,390	2012-05-14
3072	2012-05-18	1,008,448,701	0	86.5253	1,165,495,390	2012-05-14
3073	2012-05-17	1,008,448,701	0	86.5253	1,165,495,390	2012-05-14
3074	2012-05-16	1,008,448,701	0	86.5253	1,165,495,390	2012-05-14
3075	2012-05-15	1,008,448,701	1,080,008	86.5253	1,165,495,390	2012-05-14
3076	2012-05-14	1,007,368,693	0	86.4327	1,165,495,390	2012-05-14
3077	2012-05-11	1,007,368,693	0	90.1807	1,117,055,379	2012-05-08
3078	2012-05-10	1,007,368,693	0	90.1807	1,117,055,379	2012-05-08
3079	2012-05-09	1,007,368,693	745,000	90.1807	1,117,055,379	2012-05-08
3080	2012-05-08	1,006,623,693	0	90.1140	1,117,055,379	2012-05-08
3081	2012-05-07	1,006,623,693	480,000	91.9492	1,094,760,380	2012-04-30
3082	2012-05-04	1,006,143,693	40,008	91.9054	1,094,760,380	2012-04-30
3083	2012-05-03	1,006,103,685	0	91.9017	1,094,760,380	2012-04-30
3084	2012-05-02	1,006,103,685	-180,000	91.9017	1,094,760,380	2012-04-30
3085	2012-04-30	1,006,283,685	0	91.9182	1,094,760,380	2012-04-30
3086	2012-04-27	1,006,283,685	0	91.9182	1,094,760,380	2012-04-03
3087	2012-04-26	1,006,283,685	50,000	91.9182	1,094,760,380	2012-04-03
3088	2012-04-25	1,006,233,685	0	91.9136	1,094,760,380	2012-04-03
3089	2012-04-24	1,006,233,685	0	91.9136	1,094,760,380	2012-04-03
3090	2012-04-23	1,006,233,685	100,000	91.9136	1,094,760,380	2012-04-03
3091	2012-04-20	1,006,133,685	100,000	91.9045	1,094,760,380	2012-04-03
3092	2012-04-19	1,006,033,685	0	91.8953	1,094,760,380	2012-04-03
3093	2012-04-18	1,006,033,685	0	91.8953	1,094,760,380	2012-04-03
3094	2012-04-17	1,006,033,685	380,000	91.8953	1,094,760,380	2012-04-03
3095	2012-04-16	1,005,653,685	-40,000	91.8606	1,094,760,380	2012-04-03
3096	2012-04-13	1,005,693,685	0	91.8643	1,094,760,380	2012-04-03
3097	2012-04-12	1,005,693,685	0	91.8643	1,094,760,380	2012-04-03
3098	2012-04-11	1,005,693,685	0	91.8643	1,094,760,380	2012-04-03
3099	2012-04-10	1,005,693,685	21,440,000	91.8643	1,094,760,380	2012-04-03
3100	2012-04-05	984,253,685	0	89.9059	1,094,760,380	2012-04-03
3101	2012-04-03	984,253,685	0	89.9059	1,094,760,380	2012-04-03
3102	2012-04-02	984,253,685	2,340,000	91.7018	1,073,320,380	2012-03-31
3103	2012-03-30	981,913,685	914,798	91.4837	1,073,320,380	2012-03-16
3104	2012-03-29	980,998,887	280,000	91.3985	1,073,320,380	2012-03-16
3105	2012-03-28	980,718,887	40,129	91.3724	1,073,320,380	2012-03-16
3106	2012-03-27	980,678,758	60,000	91.3687	1,073,320,380	2012-03-16
3107	2012-03-26	980,618,758	-80	91.3631	1,073,320,380	2012-03-16
3108	2012-03-23	980,618,838	3,000,000	91.3631	1,073,320,380	2012-03-16
3109	2012-03-22	977,618,838	-1,319,994	91.0836	1,073,320,380	2012-03-16
3110	2012-03-21	978,938,832	160,000	91.2066	1,073,320,380	2012-03-16
3111	2012-03-20	978,778,832	3,554,212	91.1917	1,073,320,380	2012-03-16
3112	2012-03-19	975,224,620	535,137,306	90.8605	1,073,320,380	2012-03-16
3113	2012-03-16	440,087,314	266,518,054	41.0024	1,073,320,380	2012-03-16
3114	2012-03-15	173,569,260	810,000	80.8562	214,664,076	2012-02-29
3115	2012-03-14	172,759,260	-39,999	80.4789	214,664,076	2012-02-29
3116	2012-03-13	172,799,259	-580,000	80.4975	214,664,076	2012-02-29
3117	2012-03-12	173,379,259	1,382,900	80.7677	214,664,076	2012-02-29
3118	2012-03-09	171,996,359	-747,904	80.1235	214,664,076	2012-02-29
3119	2012-03-08	172,744,263	733,000	80.4719	214,664,076	2012-02-29
3120	2012-03-07	172,011,263	439,000	80.1304	214,664,076	2012-02-29
3121	2012-03-06	171,572,263	-1,750,000	79.9259	214,664,076	2012-02-29
3122	2012-03-05	173,322,263	744,000	80.7412	214,664,076	2012-02-29
3123	2012-03-02	172,578,263	-1,040,000	80.3946	214,664,076	2012-02-29
3124	2012-03-01	173,618,263	0	80.8790	214,664,076	2012-02-29
3125	2012-02-29	173,618,263	-40,000	80.8790	214,664,076	2012-02-29
3126	2012-02-28	173,658,263	-99,996	80.8977	214,664,076	2012-01-31
3127	2012-02-27	173,758,259	-538,000	80.9443	214,664,076	2012-01-31
3128	2012-02-24	174,296,259	-120,000	81.1949	214,664,076	2012-01-31
3129	2012-02-23	174,416,259	220,000	81.2508	214,664,076	2012-01-31
3130	2012-02-22	174,196,259	8,000	81.1483	214,664,076	2012-01-31
3131	2012-02-21	174,188,259	-939,997	81.1446	214,664,076	2012-01-31
3132	2012-02-20	175,128,256	-940,000	81.5825	214,664,076	2012-01-31
3133	2012-02-17	176,068,256	-1,220,000	82.0204	214,664,076	2012-01-31
3134	2012-02-16	177,288,256	-1,160,000	82.5887	214,664,076	2012-01-31
3135	2012-02-15	178,448,256	-982,000	83.1291	214,664,076	2012-01-31
3136	2012-02-14	179,430,256	-59,920	83.5865	214,664,076	2012-01-31
3137	2012-02-13	179,490,176	0	83.6144	214,664,076	2012-01-31
3138	2012-02-10	179,490,176	20,000	83.6144	214,664,076	2012-01-31
3139	2012-02-09	179,470,176	6,900	83.6051	214,664,076	2012-01-31
3140	2012-02-08	179,463,276	-159,600	83.6019	214,664,076	2012-01-31
3141	2012-02-07	179,622,876	0	83.6763	214,664,076	2012-01-31
3142	2012-02-06	179,622,876	0	83.6763	214,664,076	2012-01-31
3143	2012-02-03	179,622,876	0	83.6763	214,664,076	2012-01-31
3144	2012-02-02	179,622,876	0	83.6763	214,664,076	2012-01-31
3145	2012-02-01	179,622,876	112	83.6763	214,664,076	2012-01-31
3146	2012-01-31	179,622,764	0	83.6762	214,664,076	2012-01-31
3147	2012-01-30	179,622,764	0	83.6762	214,664,076	2011-12-31
3148	2012-01-27	179,622,764	-48	83.6762	214,664,076	2011-12-31
3149	2012-01-26	179,622,812	40,000	83.6762	214,664,076	2011-12-31
3150	2012-01-20	179,582,812	0	83.6576	214,664,076	2011-12-31
3151	2012-01-19	179,582,812	20,000	83.6576	214,664,076	2011-12-31
3152	2012-01-18	179,562,812	0	83.6483	214,664,076	2011-12-31
3153	2012-01-17	179,562,812	0	83.6483	214,664,076	2011-12-31
3154	2012-01-16	179,562,812	0	83.6483	214,664,076	2011-12-31
3155	2012-01-13	179,562,812	-80	83.6483	214,664,076	2011-12-31
3156	2012-01-12	179,562,892	10,000	83.6483	214,664,076	2011-12-31
3157	2012-01-11	179,552,892	0	83.6437	214,664,076	2011-12-31
3158	2012-01-10	179,552,892	0	83.6437	214,664,076	2011-12-31
3159	2012-01-09	179,552,892	39,997	83.6437	214,664,076	2011-12-31
3160	2012-01-06	179,512,895	0	83.6250	214,664,076	2011-12-31
3161	2012-01-05	179,512,895	0	83.6250	214,664,076	2011-12-31
3162	2012-01-04	179,512,895	-59,920	83.6250	214,664,076	2011-12-31
3163	2012-01-03	179,572,815	0	83.6529	214,664,076	2011-12-31
3164	2011-12-30	179,572,815	100,000	83.6529	214,664,076	2011-11-30
3165	2011-12-29	179,472,815	0	83.6064	214,664,076	2011-11-30
3166	2011-12-28	179,472,815	0	83.6064	214,664,076	2011-11-30
3167	2011-12-23	179,472,815	0	83.6064	214,664,076	2011-11-30
3168	2011-12-22	179,472,815	-40,000	83.6064	214,664,076	2011-11-30
3169	2011-12-21	179,512,815	0	83.6250	214,664,076	2011-11-30
3170	2011-12-20	179,512,815	20,000	83.6250	214,664,076	2011-11-30
3171	2011-12-19	179,492,815	200,000	83.6157	214,664,076	2011-11-30
3172	2011-12-16	179,292,815	0	83.5225	214,664,076	2011-11-30
3173	2011-12-15	179,292,815	40,000	83.5225	214,664,076	2011-11-30
3174	2011-12-14	179,252,815	-82	83.5039	214,664,076	2011-11-30
3175	2011-12-13	179,252,897	300	83.5039	214,664,076	2011-11-30
3176	2011-12-12	179,252,597	0	83.5038	214,664,076	2011-11-30
3177	2011-12-09	179,252,597	0	83.5038	214,664,076	2011-11-30
3178	2011-12-08	179,252,597	120,000	83.5038	214,664,076	2011-11-30
3179	2011-12-07	179,132,597	0	83.4479	214,664,076	2011-11-30
3180	2011-12-06	179,132,597	0	83.4479	214,664,076	2011-11-30
3181	2011-12-05	179,132,597	4,102	83.4479	214,664,076	2011-11-30
3182	2011-12-02	179,128,495	11,900	83.4460	214,664,076	2011-11-30
3183	2011-12-01	179,116,595	0	83.4404	214,664,076	2011-11-30
3184	2011-11-30	179,116,595	0	83.4404	214,664,076	2011-11-30
3185	2011-11-29	179,116,595	-200	83.4404	214,664,076	2011-10-31
3186	2011-11-28	179,116,795	22,000	83.4405	214,664,076	2011-10-31
3187	2011-11-25	179,094,795	40,000	83.4303	214,664,076	2011-10-31
3188	2011-11-24	179,054,795	0	83.4116	214,664,076	2011-10-31
3189	2011-11-23	179,054,795	0	83.4116	214,664,076	2011-10-31
3190	2011-11-22	179,054,795	0	83.4116	214,664,076	2011-10-31
3191	2011-11-21	179,054,795	44,500	83.4116	214,664,076	2011-10-31
3192	2011-11-18	179,010,295	-60,000	83.3909	214,664,076	2011-10-31
3193	2011-11-17	179,070,295	-640,000	83.4188	214,664,076	2011-10-31
3194	2011-11-16	179,710,295	-260,000	83.7170	214,664,076	2011-10-31
3195	2011-11-15	179,970,295	-60,000	83.8381	214,664,076	2011-10-31
3196	2011-11-14	180,030,295	0	83.8661	214,664,076	2011-10-31
3197	2011-11-11	180,030,295	-32,001	83.8661	214,664,076	2011-10-31
3198	2011-11-10	180,062,296	0	83.8810	214,664,076	2011-10-31
3199	2011-11-09	180,062,296	0	83.8810	214,664,076	2011-10-31
3200	2011-11-08	180,062,296	32	83.8810	214,664,076	2011-10-31
3201	2011-11-07	180,062,264	0	83.8809	214,664,076	2011-10-31
3202	2011-11-04	180,062,264	0	83.8809	214,664,076	2011-10-31
3203	2011-11-03	180,062,264	0	83.8809	214,664,076	2011-10-31
3204	2011-11-02	180,062,264	0	83.8809	214,664,076	2011-10-31
3205	2011-11-01	180,062,264	80	83.8809	214,664,076	2011-10-31
3206	2011-10-31	180,062,184	20,080	83.8809	214,664,076	2011-10-31
3207	2011-10-28	180,042,104	0	83.8716	214,664,076	2011-09-30
3208	2011-10-27	180,042,104	0	83.8716	214,664,076	2011-09-30
3209	2011-10-26	180,042,104	0	83.8716	214,664,076	2011-09-30
3210	2011-10-25	180,042,104	0	83.8716	214,664,076	2011-09-30
3211	2011-10-24	180,042,104	0	83.8716	214,664,076	2011-09-30
3212	2011-10-21	180,042,104	0	83.8716	214,664,076	2011-09-30
3213	2011-10-20	180,042,104	0	83.8716	214,664,076	2011-09-30
3214	2011-10-19	180,042,104	800	83.8716	214,664,076	2011-09-30
3215	2011-10-18	180,041,304	-9,910,440	83.8712	214,664,076	2011-09-30
3216	2011-10-17	189,951,744	0	88.4879	214,664,076	2011-09-30
3217	2011-10-14	189,951,744	0	88.4879	214,664,076	2011-09-30
3218	2011-10-13	189,951,744	1,160	88.4879	214,664,076	2011-09-30
3219	2011-10-12	189,950,584	0	88.4874	214,664,076	2011-09-30
3220	2011-10-11	189,950,584	0	88.4874	214,664,076	2011-09-30
3221	2011-10-10	189,950,584	0	88.4874	214,664,076	2011-09-30
3222	2011-10-07	189,950,584	0	88.4874	214,664,076	2011-09-30
3223	2011-10-06	189,950,584	0	88.4874	214,664,076	2011-09-30
3224	2011-10-04	189,950,584	0	88.4874	214,664,076	2011-09-30
3225	2011-10-03	189,950,584	-20,000	88.4874	214,664,076	2011-09-30
3226	2011-09-30	189,970,584	0	88.4967	214,664,076	2011-09-30
3227	2011-09-29	189,970,584	0	88.4967	214,664,076	2011-08-31
3228	2011-09-28	189,970,584	40,000	88.4967	214,664,076	2011-08-31
3229	2011-09-27	189,930,584	0	88.4780	214,664,076	2011-08-31
3230	2011-09-26	189,930,584	0	88.4780	214,664,076	2011-08-31
3231	2011-09-23	189,930,584	0	88.4780	214,664,076	2011-08-31
3232	2011-09-22	189,930,584	0	88.4780	214,664,076	2011-08-31
3233	2011-09-21	189,930,584	0	88.4780	214,664,076	2011-08-31
3234	2011-09-20	189,930,584	1,520	88.4780	214,664,076	2011-08-31
3235	2011-09-19	189,929,064	0	88.4773	214,664,076	2011-08-31
3236	2011-09-16	189,929,064	0	88.4773	214,664,076	2011-08-31
3237	2011-09-15	189,929,064	0	88.4773	214,664,076	2011-08-31
3238	2011-09-14	189,929,064	0	88.4773	214,664,076	2011-08-31
3239	2011-09-12	189,929,064	0	88.4773	214,664,076	2011-08-31
3240	2011-09-09	189,929,064	0	88.4773	214,664,076	2011-08-31
3241	2011-09-08	189,929,064	0	88.4773	214,664,076	2011-08-31
3242	2011-09-07	189,929,064	0	88.4773	214,664,076	2011-08-31
3243	2011-09-06	189,929,064	0	88.4773	214,664,076	2011-08-31
3244	2011-09-05	189,929,064	0	88.4773	214,664,076	2011-08-31
3245	2011-09-02	189,929,064	0	88.4773	214,664,076	2011-08-31
3246	2011-09-01	189,929,064	0	88.4773	214,664,076	2011-08-31
3247	2011-08-31	189,929,064	0	88.4773	214,664,076	2011-08-31
3248	2011-08-30	189,929,064	0	88.4773	214,664,076	2011-08-09
3249	2011-08-29	189,929,064	0	88.4773	214,664,076	2011-08-09
3250	2011-08-26	189,929,064	14,000	88.4773	214,664,076	2011-08-09
3251	2011-08-25	189,915,064	-3	88.4708	214,664,076	2011-08-09
3252	2011-08-24	189,915,067	80	88.4708	214,664,076	2011-08-09
3253	2011-08-23	189,914,987	-60,000	88.4708	214,664,076	2011-08-09
3254	2011-08-22	189,974,987	-30,500	88.4987	214,664,076	2011-08-09
3255	2011-08-19	190,005,487	0	88.5129	214,664,076	2011-08-09
3256	2011-08-18	190,005,487	-20,000	88.5129	214,664,076	2011-08-09
3257	2011-08-17	190,025,487	0	88.5223	214,664,076	2011-08-09
3258	2011-08-16	190,025,487	-20,000	88.5223	214,664,076	2011-08-09
3259	2011-08-15	190,045,487	0	88.5316	214,664,076	2011-08-09
3260	2011-08-12	190,045,487	18,000	88.5316	214,664,076	2011-08-09
3261	2011-08-11	190,027,487	0	88.5232	214,664,076	2011-08-09
3262	2011-08-10	190,027,487	0	88.5232	214,664,076	2011-08-09
3263	2011-08-09	190,027,487	68,390,147	88.5232	214,664,076	2011-08-09
3264	2011-08-08	121,637,340	-32	84.9961	143,109,384	2011-07-31
3265	2011-08-05	121,637,372	560	84.9961	143,109,384	2011-07-31
3266	2011-08-04	121,636,812	-40,000	84.9957	143,109,384	2011-07-31
3267	2011-08-03	121,676,812	-76,912	85.0236	143,109,384	2011-07-31
3268	2011-08-02	121,753,724	-6,000	85.0774	143,109,384	2011-07-31
3269	2011-08-01	121,759,724	-100,000	85.0816	143,109,384	2011-07-31
3270	2011-07-29	121,859,724	-60,000	85.1515	143,109,384	2011-06-30
3271	2011-07-28	121,919,724	0	85.1934	143,109,384	2011-06-30
3272	2011-07-27	121,919,724	42,160	85.1934	143,109,384	2011-06-30
3273	2011-07-26	121,877,564	22,000	85.1639	143,109,384	2011-06-30
3274	2011-07-25	121,855,564	-60,000	85.1485	143,109,384	2011-06-30
3275	2011-07-22	121,915,564	-39,998	85.1905	143,109,384	2011-06-30
3276	2011-07-21	121,955,562	311,000	85.2184	143,109,384	2011-06-30
3277	2011-07-20	121,644,562	20,008	85.0011	143,109,384	2011-06-30
3278	2011-07-19	121,624,554	20,000	84.9871	143,109,384	2011-06-30
3279	2011-07-18	121,604,554	0	84.9732	143,109,384	2011-06-30
3280	2011-07-15	121,604,554	-19,840	84.9732	143,109,384	2011-06-30
3281	2011-07-14	121,624,394	-60,000	84.9870	143,109,384	2011-06-30
3282	2011-07-13	121,684,394	-18,000	85.0289	143,109,384	2011-06-30
3283	2011-07-12	121,702,394	-480,000	85.0415	143,109,384	2011-06-30
3284	2011-07-11	122,182,394	-859,680	85.3769	143,109,384	2011-06-30
3285	2011-07-08	123,042,074	-666,200	85.9776	143,109,384	2011-06-30
3286	2011-07-07	123,708,274	7,393,285	86.4432	143,109,384	2011-06-30
3287	2011-07-06	116,314,989	-5,713,380	81.2770	143,109,384	2011-06-30
3288	2011-07-05	122,028,369	699,380	85.2693	143,109,384	2011-06-30
3289	2011-07-04	121,328,989	0	84.7806	143,109,384	2011-06-30
3290	2011-06-30	121,328,989	39,660	84.7806	143,109,384	2011-06-30
3291	2011-06-29	121,289,329	237,380	84.7529	143,109,384	2011-05-31
3292	2011-06-28	121,051,949	56,000	84.5870	143,109,384	2011-05-31
3293	2011-06-27	120,995,949	177,526	84.5479	143,109,384	2011-05-31
3294	2011-06-24	120,818,423	80,000	84.4238	143,109,384	2011-05-31
3295	2011-06-23	120,738,423	162,960	84.3679	143,109,384	2011-05-31
3296	2011-06-22	120,575,463	50,231	84.2541	143,109,384	2011-05-31
3297	2011-06-21	120,525,232	-110,271	84.2190	143,109,384	2011-05-31
3298	2011-06-20	120,635,503	284,080	84.2960	143,109,384	2011-05-31
3299	2011-06-17	120,351,423	408,300	84.0975	143,109,384	2011-05-31
3300	2011-06-16	119,943,123	460,000	83.8122	143,109,384	2011-05-31
3301	2011-06-15	119,483,123	282,000	83.4908	143,109,384	2011-05-31
3302	2011-06-14	119,201,123	91,786	83.2937	143,109,384	2011-05-31
3303	2011-06-13	119,109,337	80,000	83.2296	143,109,384	2011-05-31
3304	2011-06-10	119,029,337	160,000	83.1737	143,109,384	2011-05-31
3305	2011-06-09	118,869,337	200,000	83.0619	143,109,384	2011-05-31
3306	2011-06-08	118,669,337	66,000	82.9221	143,109,384	2011-05-31
3307	2011-06-07	118,603,337	208,000	82.8760	143,109,384	2011-05-31
3308	2011-06-03	118,395,337	50,000	82.7307	143,109,384	2011-05-31
3309	2011-06-02	118,345,337	150,200	82.6957	143,109,384	2011-05-31
3310	2011-06-01	118,195,137	160,000	82.5908	143,109,384	2011-05-31
3311	2011-05-31	118,035,137	59,000	82.4790	143,109,384	2011-05-31
3312	2011-05-30	117,976,137	-64,800	82.4377	143,109,384	2011-04-30
3313	2011-05-27	118,040,937	-306,000	82.4830	143,109,384	2011-04-30
3314	2011-05-26	118,346,937	360,200	82.6968	143,109,384	2011-04-30
3315	2011-05-25	117,986,737	231,488	82.4451	143,109,384	2011-04-30
3316	2011-05-24	117,755,249	192,447	82.2834	143,109,384	2011-04-30
3317	2011-05-23	117,562,802	244,100	82.1489	143,109,384	2011-04-30
3318	2011-05-20	117,318,702	140,000	81.9783	143,109,384	2011-04-30
3319	2011-05-19	117,178,702	320,000	81.8805	143,109,384	2011-04-30
3320	2011-05-18	116,858,702	-170,000	81.6569	143,109,384	2011-04-30
3321	2011-05-17	117,028,702	73,000	81.7757	143,109,384	2011-04-30
3322	2011-05-16	116,955,702	340,000	81.7247	143,109,384	2011-04-30
3323	2011-05-13	116,615,702	180,000	81.4871	143,109,384	2011-04-30
3324	2011-05-12	116,435,702	66,872	81.3613	143,109,384	2011-04-30
3325	2011-05-11	116,368,830	167,980	81.3146	143,109,384	2011-04-30
3326	2011-05-09	116,200,850	-50,050	81.1972	143,109,384	2011-04-30
3327	2011-05-06	116,250,900	106,060	81.2322	143,109,384	2011-04-30
3328	2011-05-05	116,144,840	1,880,000	81.1581	143,109,384	2011-04-30
3329	2011-05-04	114,264,840	155,000	79.8444	143,109,384	2011-04-30
3330	2011-05-03	114,109,840	520,000	79.7361	143,109,384	2011-04-30
3331	2011-04-29	113,589,840	180,872	79.3727	143,109,384	2011-03-31
3332	2011-04-28	113,408,968	-1,948,200	79.2464	143,109,384	2011-03-31
3333	2011-04-27	115,357,168	-263,000	80.6077	143,109,384	2011-03-31
3334	2011-04-26	115,620,168	786,400	80.7915	143,109,384	2011-03-31
3335	2011-04-21	114,833,768	274,000	80.2420	143,109,384	2011-03-31
3336	2011-04-20	114,559,768	-676,000	80.0505	143,109,384	2011-03-31
3337	2011-04-19	115,235,768	-87,500	80.5229	143,109,384	2011-03-31
3338	2011-04-18	115,323,268	-681,020	80.5840	143,109,384	2011-03-31
3339	2011-04-15	116,004,288	-936,001	81.0599	143,109,384	2011-03-31
3340	2011-04-14	116,940,289	-710,000	81.7139	143,109,384	2011-03-31
3341	2011-04-13	117,650,289	1,337,439	82.2100	143,109,384	2011-03-31
3342	2011-04-12	116,312,850	485,160	81.2755	143,109,384	2011-03-31
3343	2011-04-11	115,827,690	52,150	80.9365	143,109,384	2011-03-31
3344	2011-04-08	115,775,540	0	80.9000	143,109,384	2011-03-31
3345	2011-04-07	115,775,540	0	80.9000	143,109,384	2011-03-31
3346	2011-04-06	115,775,540	7,000	80.9000	143,109,384	2011-03-31
3347	2011-04-04	115,768,540	261,000	80.8951	143,109,384	2011-03-31
3348	2011-04-01	115,507,540	24,500	80.7128	143,109,384	2011-03-31
3349	2011-03-31	115,483,040	70,000	80.6956	143,109,384	2011-03-31
3350	2011-03-30	115,413,040	122,180	80.6467	143,109,384	2011-02-28
3351	2011-03-29	115,290,860	2,175	80.5614	143,109,384	2011-02-28
3352	2011-03-28	115,288,685	24,000	80.5598	143,109,384	2011-02-28
3353	2011-03-25	115,264,685	140,000	80.5431	143,109,384	2011-02-28
3354	2011-03-24	115,124,685	130,000	80.4452	143,109,384	2011-02-28
3355	2011-03-23	114,994,685	-214,000	80.3544	143,109,384	2011-02-28
3356	2011-03-22	115,208,685	-151,600	80.5039	143,109,384	2011-02-28
3357	2011-03-21	115,360,285	902,000	80.6099	143,109,384	2011-02-28
3358	2011-03-18	114,458,285	487,171	79.9796	143,109,384	2011-02-28
3359	2011-03-17	113,971,114	20,000	79.6392	143,109,384	2011-02-28
3360	2011-03-16	113,951,114	124,500	79.6252	143,109,384	2011-02-28
3361	2011-03-15	113,826,614	30,000	79.5382	143,109,384	2011-02-28
3362	2011-03-14	113,796,614	2,000	79.5172	143,109,384	2011-02-28
3363	2011-03-11	113,794,614	0	79.5158	143,109,384	2011-02-28
3364	2011-03-10	113,794,614	20,000	79.5158	143,109,384	2011-02-28
3365	2011-03-09	113,774,614	20,000	79.5019	143,109,384	2011-02-28
3366	2011-03-08	113,754,614	-21,000	79.4879	143,109,384	2011-02-28
3367	2011-03-07	113,775,614	47,000	79.5026	143,109,384	2011-02-28
3368	2011-03-04	113,728,614	242,000	79.4697	143,109,384	2011-02-28
3369	2011-03-03	113,486,614	161,000	79.3006	143,109,384	2011-02-28
3370	2011-03-02	113,325,614	10,000	79.1881	143,109,384	2011-02-28
3371	2011-03-01	113,315,614	-420,000	79.1811	143,109,384	2011-02-28
3372	2011-02-28	113,735,614	46,000	79.4746	143,109,384	2011-02-28
3373	2011-02-25	113,689,614	39,760	79.4425	143,109,384	2011-01-31
3374	2011-02-24	113,649,854	20,000	79.4147	143,109,384	2011-01-31
3375	2011-02-23	113,629,854	20,000	79.4007	143,109,384	2011-01-31
3376	2011-02-22	113,609,854	20,000	79.3867	143,109,384	2011-01-31
3377	2011-02-21	113,589,854	-1,964	79.3728	143,109,384	2011-01-31
3378	2011-02-18	113,591,818	93,000	79.3741	143,109,384	2011-01-31
3379	2011-02-17	113,498,818	100,000	79.3091	143,109,384	2011-01-31
3380	2011-02-16	113,398,818	108,032	79.2393	143,109,384	2011-01-31
3381	2011-02-15	113,290,786	32,719	79.1638	143,109,384	2011-01-31
3382	2011-02-14	113,258,067	-252,000	79.1409	143,109,384	2011-01-31
3383	2011-02-11	113,510,067	44,000	79.3170	143,109,384	2011-01-31
3384	2011-02-10	113,466,067	-1,014,825,382	79.2863	143,109,384	2011-01-31
3385	2011-02-09	1,128,291,449	0	788.4119	143,109,384	2011-01-31
3386	2011-02-08	1,128,291,449	0	788.4119	143,109,384	2011-01-31
3387	2011-02-07	1,128,291,449	0	788.4119	143,109,384	2011-01-31
3388	2011-02-02	1,128,291,449	0	788.4119	143,109,384	2011-01-31
3389	2011-02-01	1,128,291,449	0	788.4119	143,109,384	2011-01-31
3390	2011-01-31	1,128,291,449	0	788.4119	143,109,384	2011-01-31
3391	2011-01-28	1,128,291,449	0	788.4119	143,109,384	2011-01-24
3392	2011-01-27	1,128,291,449	0	788.4119	143,109,384	2011-01-24
3393	2011-01-26	1,128,291,449	0	788.4119	143,109,384	2011-01-24
3394	2011-01-25	1,128,291,449	0	788.4119	143,109,384	2011-01-24
3395	2011-01-24	1,128,291,449	-2,866,405	788.4119	143,109,384	2011-01-24
3396	2011-01-21	1,131,157,854	1,967,200	79.0415	1,431,093,843	2010-12-31
3397	2011-01-20	1,129,190,654	-5,823,608	78.9040	1,431,093,843	2010-12-31
3398	2011-01-19	1,135,014,262	-6,292,000	79.3110	1,431,093,843	2010-12-31
3399	2011-01-18	1,141,306,262	1,382,800	79.7506	1,431,093,843	2010-12-31
3400	2011-01-17	1,139,923,462	-2,714,200	79.6540	1,431,093,843	2010-12-31
3401	2011-01-14	1,142,637,662	2,360,000	79.8437	1,431,093,843	2010-12-31
3402	2011-01-13	1,140,277,662	-1,980,000	79.6787	1,431,093,843	2010-12-31
3403	2011-01-12	1,142,257,662	1,620,000	79.8171	1,431,093,843	2010-12-31
3404	2011-01-11	1,140,637,662	-500,000	79.7039	1,431,093,843	2010-12-31
3405	2011-01-10	1,141,137,662	-557,600	79.7388	1,431,093,843	2010-12-31
3406	2011-01-07	1,141,695,262	-2,880,000	79.7778	1,431,093,843	2010-12-31
3407	2011-01-06	1,144,575,262	56,954,378	79.9791	1,431,093,843	2010-12-31
3408	2011-01-05	1,087,620,884	3,988,000	75.9993	1,431,093,843	2010-12-31
3409	2011-01-04	1,083,632,884	-1,810,000	75.7206	1,431,093,843	2010-12-31
3410	2011-01-03	1,085,442,884	5,100,000	75.8471	1,431,093,843	2010-12-31
3411	2010-12-31	1,080,342,884	0	75.4907	1,431,093,843	2010-12-31
3412	2010-12-30	1,080,342,884	14,020,000	75.4907	1,431,093,843	2010-11-30
3413	2010-12-29	1,066,322,884	2,620,000	74.5110	1,431,093,843	2010-11-30
3414	2010-12-28	1,063,702,884	0	74.3280	1,431,093,843	2010-11-30
3415	2010-12-24	1,063,702,884	0	74.3280	1,431,093,843	2010-11-30
3416	2010-12-23	1,063,702,884	-796,640	74.3280	1,431,093,843	2010-11-30
3417	2010-12-22	1,064,499,524	-680,000	74.3836	1,431,093,843	2010-11-30
3418	2010-12-21	1,065,179,524	-340,000	74.4311	1,431,093,843	2010-11-30
3419	2010-12-20	1,065,519,524	4,360,000	74.4549	1,431,093,843	2010-11-30
3420	2010-12-17	1,061,159,524	-420,000	74.1502	1,431,093,843	2010-11-30
3421	2010-12-16	1,061,579,524	-10,769	74.1796	1,431,093,843	2010-11-30
3422	2010-12-15	1,061,590,293	60,000	74.1803	1,431,093,843	2010-11-30
3423	2010-12-14	1,061,530,293	10,000	74.1761	1,431,093,843	2010-11-30
3424	2010-12-13	1,061,520,293	1,660,000	74.1754	1,431,093,843	2010-11-30
3425	2010-12-10	1,059,860,293	0	74.0595	1,431,093,843	2010-11-30
3426	2010-12-09	1,059,860,293	-599,680	74.0595	1,431,093,843	2010-11-30
3427	2010-12-08	1,060,459,973	1,506,000	74.1014	1,431,093,843	2010-11-30
3428	2010-12-07	1,058,953,973	6,240,000	73.9961	1,431,093,843	2010-11-30
3429	2010-12-06	1,052,713,973	2,340,000	73.5601	1,431,093,843	2010-11-30
3430	2010-12-03	1,050,373,973	-600,000	73.3966	1,431,093,843	2010-11-30
3431	2010-12-02	1,050,973,973	220,000	73.4385	1,431,093,843	2010-11-30
3432	2010-12-01	1,050,753,973	800,000	73.4231	1,431,093,843	2010-11-30
3433	2010-11-30	1,049,953,973	743,680	73.3672	1,431,093,843	2010-11-30
3434	2010-11-29	1,049,210,293	-3,940,000	73.3153	1,431,093,843	2010-10-31
3435	2010-11-26	1,053,150,293	540,000	73.5906	1,431,093,843	2010-10-31
3436	2010-11-25	1,052,610,293	-1,605,000	73.5528	1,431,093,843	2010-10-31
3437	2010-11-24	1,054,215,293	500,000	73.6650	1,431,093,843	2010-10-31
3438	2010-11-23	1,053,715,293	-40,000	73.6301	1,431,093,843	2010-10-31
3439	2010-11-22	1,053,755,293	-199,200	73.6329	1,431,093,843	2010-10-31
3440	2010-11-19	1,053,954,493	21,190,000	73.6468	1,431,093,843	2010-10-31
3441	2010-11-18	1,032,764,493	1,141,400	72.1661	1,431,093,843	2010-10-31
3442	2010-11-17	1,031,623,093	-20,460,000	72.0863	1,431,093,843	2010-10-31
3443	2010-11-16	1,052,083,093	740,465	73.5160	1,431,093,843	2010-10-31
3444	2010-11-15	1,051,342,628	-2,740,000	73.4643	1,431,093,843	2010-10-31
3445	2010-11-12	1,054,082,628	-1,700,000	73.6557	1,431,093,843	2010-10-31
3446	2010-11-11	1,055,782,628	2,155,000	73.7745	1,431,093,843	2010-10-31
3447	2010-11-10	1,053,627,628	2,820,000	73.6239	1,431,093,843	2010-10-31
3448	2010-11-09	1,050,807,628	-2,680,000	73.4269	1,431,093,843	2010-10-31
3449	2010-11-08	1,053,487,628	1,590,000	73.6142	1,431,093,843	2010-10-31
3450	2010-11-05	1,051,897,628	4,090,877	73.5031	1,431,093,843	2010-10-31
3451	2010-11-04	1,047,806,751	-290,000	73.2172	1,431,093,843	2010-10-31
3452	2010-11-03	1,048,096,751	274,917	73.2375	1,431,093,843	2010-10-31
3453	2010-11-02	1,047,821,834	4,321,600	73.2182	1,431,093,843	2010-10-31
3454	2010-11-01	1,043,500,234	3,760,000	72.9163	1,431,093,843	2010-10-31
3455	2010-10-29	1,039,740,234	6,380,000	72.6535	1,431,093,843	2010-09-30
3456	2010-10-28	1,033,360,234	-180,000	72.2077	1,431,093,843	2010-09-30
3457	2010-10-27	1,033,540,234	-3,770,000	72.2203	1,431,093,843	2010-09-30
3458	2010-10-26	1,037,310,234	6,864,000	72.4837	1,431,093,843	2010-09-30
3459	2010-10-25	1,030,446,234	6,040,000	72.0041	1,431,093,843	2010-09-30
3460	2010-10-22	1,024,406,234	3,600,000	71.5820	1,431,093,843	2010-09-30
3461	2010-10-21	1,020,806,234	11,774,993	71.3305	1,431,093,843	2010-09-30
3462	2010-10-20	1,009,031,241	-3,680,000	70.5077	1,431,093,843	2010-09-30
3463	2010-10-19	1,012,711,241	-19,440,000	70.7648	1,431,093,843	2010-09-30
3464	2010-10-18	1,032,151,241	-2,314,051	72.1232	1,431,093,843	2010-09-30
3465	2010-10-15	1,034,465,292	50,000	72.2849	1,431,093,843	2010-09-30
3466	2010-10-14	1,034,415,292	6,410,000	72.2814	1,431,093,843	2010-09-30
3467	2010-10-13	1,028,005,292	-6,860,000	71.8335	1,431,093,843	2010-09-30
3468	2010-10-12	1,034,865,292	-780,000	72.3129	1,431,093,843	2010-09-30
3469	2010-10-11	1,035,645,292	-1,060,000	72.3674	1,431,093,843	2010-09-30
3470	2010-10-08	1,036,705,292	-820,000	72.4415	1,431,093,843	2010-09-30
3471	2010-10-07	1,037,525,292	1,828,000	72.4988	1,431,093,843	2010-09-30
3472	2010-10-06	1,035,697,292	-4,470,120	72.3710	1,431,093,843	2010-09-30
3473	2010-10-05	1,040,167,412	-10,780,000	72.6834	1,431,093,843	2010-09-30
3474	2010-10-04	1,050,947,412	-8,085,000	73.4367	1,431,093,843	2010-09-30
3475	2010-09-30	1,059,032,412	-880,000	74.0016	1,431,093,843	2010-09-30
3476	2010-09-29	1,059,912,412	-22,180,000	74.0631	1,431,093,843	2010-08-31
3477	2010-09-28	1,082,092,412	12,280,000	75.6130	1,431,093,843	2010-08-31
3478	2010-09-27	1,069,812,412	-269,997	74.7549	1,431,093,843	2010-08-31
3479	2010-09-24	1,070,082,409	6,406,589	74.7737	1,431,093,843	2010-08-31
3480	2010-09-22	1,063,675,820	-11,565,000	74.3261	1,431,093,843	2010-08-31
3481	2010-09-21	1,075,240,820	-5,280,000	75.1342	1,431,093,843	2010-08-31
3482	2010-09-20	1,080,520,820	5,310,000	75.5031	1,431,093,843	2010-08-31
3483	2010-09-17	1,075,210,820	-6,100,000	75.1321	1,431,093,843	2010-08-31
3484	2010-09-16	1,081,310,820	-3,479,200	75.5583	1,431,093,843	2010-08-31
3485	2010-09-15	1,084,790,020	-6,220,000	75.8015	1,431,093,843	2010-08-31
3486	2010-09-14	1,091,010,020	-4,254,000	76.2361	1,431,093,843	2010-08-31
3487	2010-09-13	1,095,264,020	1,580,000	76.5333	1,431,093,843	2010-08-31
3488	2010-09-10	1,093,684,020	2,224,000	76.4229	1,431,093,843	2010-08-31
3489	2010-09-09	1,091,460,020	3,796,959	76.2675	1,431,093,843	2010-08-31
3490	2010-09-08	1,087,663,061	920,000	76.0022	1,431,093,843	2010-08-31
3491	2010-09-07	1,086,743,061	-22,269,996	75.9379	1,431,093,843	2010-08-31
3492	2010-09-06	1,109,013,057	-1,478,000	77.4941	1,431,093,843	2010-08-31
3493	2010-09-03	1,110,491,057	600,000	77.5974	1,431,093,843	2010-08-31
3494	2010-09-02	1,109,891,057	1,412,400	77.5554	1,431,093,843	2010-08-31
3495	2010-09-01	1,108,478,657	-190,000	77.4567	1,431,093,843	2010-08-31
3496	2010-08-31	1,108,668,657	9,140,096	77.4700	1,431,093,843	2010-08-31
3497	2010-08-30	1,099,528,561	5,500,000	76.8313	1,431,093,843	2010-08-20
3498	2010-08-27	1,094,028,561	5,740,000	76.4470	1,431,093,843	2010-08-20
3499	2010-08-26	1,088,288,561	-6,279,996	76.0459	1,431,093,843	2010-08-20
3500	2010-08-25	1,094,568,557	-1,310,000	76.4848	1,431,093,843	2010-08-20
3501	2010-08-24	1,095,878,557	-2,660,000	76.5763	1,431,093,843	2010-08-20
3502	2010-08-23	1,098,538,557	3,165,496	76.7622	1,431,093,843	2010-08-20
3503	2010-08-20	1,095,373,061	245,003	76.5410	1,431,093,843	2010-08-20
3504	2010-08-19	1,095,128,058	-64,044,994	79.3077	1,380,859,465	2010-08-16
3505	2010-08-18	1,159,173,052	-2,693,272	83.9458	1,380,859,465	2010-08-16
3506	2010-08-17	1,161,866,324	795,181	84.1408	1,380,859,465	2010-08-16
3507	2010-08-16	1,161,071,143	943,700,237	84.0832	1,380,859,465	2010-08-16
3508	2010-08-13	217,370,906	-2,485,000	78.7086	276,171,893	2010-07-31
3509	2010-08-12	219,855,906	315,000	79.6084	276,171,893	2010-07-31
3510	2010-08-11	219,540,906	1,105,000	79.4943	276,171,893	2010-07-31
3511	2010-08-10	218,435,906	-2,269,680	79.0942	276,171,893	2010-07-31
3512	2010-08-09	220,705,586	2,325,000	79.9160	276,171,893	2010-07-31
3513	2010-08-06	218,380,586	1,480,200	79.0742	276,171,893	2010-07-31
3514	2010-08-05	216,900,386	2,096,200	78.5382	276,171,893	2010-07-31
3515	2010-08-04	214,804,186	1,485,000	77.7792	276,171,893	2010-07-31
3516	2010-08-03	213,319,186	666,680	77.2415	276,171,893	2010-07-31
3517	2010-08-02	212,652,506	1,953,864	77.0001	276,171,893	2010-07-31
3518	2010-07-30	210,698,642	813,400	76.2926	276,171,893	2010-07-07
3519	2010-07-29	209,885,242	-1,010,000	75.9980	276,171,893	2010-07-07
3520	2010-07-28	210,895,242	161,920	76.3638	276,171,893	2010-07-07
3521	2010-07-27	210,733,322	320,000	76.3051	276,171,893	2010-07-07
3522	2010-07-26	210,413,322	781,212	76.1893	276,171,893	2010-07-07
3523	2010-07-23	209,632,110	1,154,800	75.9064	276,171,893	2010-07-07
3524	2010-07-22	208,477,310	822,400	75.4882	276,171,893	2010-07-07
3525	2010-07-21	207,654,910	3,150,000	75.1905	276,171,893	2010-07-07
3526	2010-07-20	204,504,910	40,000	74.0499	276,171,893	2010-07-07
3527	2010-07-19	204,464,910	-7,148,200	74.0354	276,171,893	2010-07-07
3528	2010-07-16	211,613,110	-346,600	76.6237	276,171,893	2010-07-07
3529	2010-07-15	211,959,710	1,604,000	76.7492	276,171,893	2010-07-07
3530	2010-07-14	210,355,710	-1,040,250	76.1684	276,171,893	2010-07-07
3531	2010-07-13	211,395,960	345,000	76.5451	276,171,893	2010-07-07
3532	2010-07-12	211,050,960	7,080,000	76.4201	276,171,893	2010-07-07
3533	2010-07-09	203,970,960	17,313,800	73.8565	276,171,893	2010-07-07
3534	2010-07-08	186,657,160	110,000	67.5873	276,171,893	2010-07-07
3535	2010-07-07	186,547,160	133,990	67.5475	276,171,893	2010-07-07
3536	2010-07-06	186,413,170	0	74.2174	251,171,893	2010-06-30
3537	2010-07-05	186,413,170	255,000	74.2174	251,171,893	2010-06-30
3538	2010-07-02	186,158,170	265,000	74.1158	251,171,893	2010-06-30
3539	2010-06-30	185,893,170	-544,000	74.0103	251,171,893	2010-06-30
3540	2010-06-29	186,437,170	310,800	74.2269	251,171,893	2010-05-31
3541	2010-06-28	186,126,370	140,000	74.1032	251,171,893	2010-05-31
3542	2010-06-25	185,986,370	75,000	74.0474	251,171,893	2010-05-31
3543	2010-06-24	185,911,370	373,160	74.0176	251,171,893	2010-05-31
3544	2010-06-23	185,538,210	-212,000	73.8690	251,171,893	2010-05-31
3545	2010-06-22	185,750,210	265,000	73.9534	251,171,893	2010-05-31
3546	2010-06-21	185,485,210	-720,002	73.8479	251,171,893	2010-05-31
3547	2010-06-18	186,205,212	-248,100	74.1346	251,171,893	2010-05-31
3548	2010-06-17	186,453,312	469,815	74.2334	251,171,893	2010-05-31
3549	2010-06-15	185,983,497	822,870	74.0463	251,171,893	2010-05-31
3550	2010-06-14	185,160,627	0	73.7187	251,171,893	2010-05-31
3551	2010-06-11	185,160,627	5,000	73.7187	251,171,893	2010-05-31
3552	2010-06-10	185,155,627	-2,000	73.7167	251,171,893	2010-05-31
3553	2010-06-09	185,157,627	0	73.7175	251,171,893	2010-05-31
3554	2010-06-08	185,157,627	5,000	73.7175	251,171,893	2010-05-31
3555	2010-06-07	185,152,627	15,000	73.7155	251,171,893	2010-05-31
3556	2010-06-04	185,137,627	3,280	73.7095	251,171,893	2010-05-31
3557	2010-06-03	185,134,347	0	73.7082	251,171,893	2010-05-31
3558	2010-06-02	185,134,347	30,000	73.7082	251,171,893	2010-05-31
3559	2010-06-01	185,104,347	-80,000	73.6963	251,171,893	2010-05-31
3560	2010-05-31	185,184,347	-80,000	73.7281	251,171,893	2010-05-31
3561	2010-05-28	185,264,347	-37,000	73.7600	251,171,893	2010-04-30
3562	2010-05-27	185,301,347	10,000	73.7747	251,171,893	2010-04-30
3563	2010-05-26	185,291,347	185,000	73.7707	251,171,893	2010-04-30
3564	2010-05-25	185,106,347	71,000	73.6971	251,171,893	2010-04-30
3565	2010-05-24	185,035,347	-415,000	73.6688	251,171,893	2010-04-30
3566	2010-05-20	185,450,347	24,000	73.8340	251,171,893	2010-04-30
3567	2010-05-19	185,426,347	90,000	73.8245	251,171,893	2010-04-30
3568	2010-05-18	185,336,347	10,800	73.7886	251,171,893	2010-04-30
3569	2010-05-17	185,325,547	250,000	73.7843	251,171,893	2010-04-30
3570	2010-05-14	185,075,547	8,680	73.6848	251,171,893	2010-04-30
3571	2010-05-13	185,066,867	100,000	73.6814	251,171,893	2010-04-30
3572	2010-05-12	184,966,867	-65,000	73.6415	251,171,893	2010-04-30
3573	2010-05-11	185,031,867	408,000	73.6674	251,171,893	2010-04-30
3574	2010-05-10	184,623,867	-480,000	73.5050	251,171,893	2010-04-30
3575	2010-05-07	185,103,867	325,000	73.6961	251,171,893	2010-04-30
3576	2010-05-06	184,778,867	-760,000	73.5667	251,171,893	2010-04-30
3577	2010-05-05	185,538,867	1,015,800	73.8693	251,171,893	2010-04-30
3578	2010-05-04	184,523,067	320,000	73.4649	251,171,893	2010-04-30
3579	2010-05-03	184,203,067	-1,325,000	73.3375	251,171,893	2010-04-30
3580	2010-04-30	185,528,067	-129,680	73.8650	251,171,893	2010-04-30
3581	2010-04-29	185,657,747	-270,000	73.9166	251,171,893	2010-04-21
3582	2010-04-28	185,927,747	350,000	74.0241	251,171,893	2010-04-21
3583	2010-04-27	185,577,747	2,580,120	73.8848	251,171,893	2010-04-21
3584	2010-04-26	182,997,627	14,006,145	72.8575	251,171,893	2010-04-21
3585	2010-04-23	168,991,482	190,000	67.2812	251,171,893	2010-04-21
3586	2010-04-22	168,801,482	208,000	67.2056	251,171,893	2010-04-21
3587	2010-04-21	168,593,482	-315,000	67.1228	251,171,893	2010-04-21
3588	2010-04-20	168,908,482	-315,000	71.9244	234,841,748	2010-03-31
3589	2010-04-19	169,223,482	1,196,000	72.0585	234,841,748	2010-03-31
3590	2010-04-16	168,027,482	1,045,000	71.5492	234,841,748	2010-03-31
3591	2010-04-15	166,982,482	544,440	71.1043	234,841,748	2010-03-31
3592	2010-04-14	166,438,042	2,249,000	70.8724	234,841,748	2010-03-31
3593	2010-04-13	164,189,042	203,400	69.9148	234,841,748	2010-03-31
3594	2010-04-12	163,985,642	215,000	69.8281	234,841,748	2010-03-31
3595	2010-04-09	163,770,642	470,480	69.7366	234,841,748	2010-03-31
3596	2010-04-08	163,300,162	514,800	69.5363	234,841,748	2010-03-31
3597	2010-04-07	162,785,362	2,167,000	69.3170	234,841,748	2010-03-31
3598	2010-04-01	160,618,362	8,669,040	68.3943	234,841,748	2010-03-31
3599	2010-03-31	151,949,322	-25,000	64.7029	234,841,748	2010-03-31
3600	2010-03-30	151,974,322	-90,000	64.7135	234,841,748	2010-02-28
3601	2010-03-29	152,064,322	329,600	64.7518	234,841,748	2010-02-28
3602	2010-03-26	151,734,722	70,640	64.6115	234,841,748	2010-02-28
3603	2010-03-25	151,664,082	169,600	64.5814	234,841,748	2010-02-28
3604	2010-03-24	151,494,482	1,045,000	64.5092	234,841,748	2010-02-28
3605	2010-03-23	150,449,482	-1,000	64.0642	234,841,748	2010-02-28
3606	2010-03-22	150,450,482	-195,000	64.0646	234,841,748	2010-02-28
3607	2010-03-19	150,645,482	581,120	64.1477	234,841,748	2010-02-28
3608	2010-03-18	150,064,362	1,225,800	63.9002	234,841,748	2010-02-28
3609	2010-03-17	148,838,562	470,000	63.3782	234,841,748	2010-02-28
3610	2010-03-16	148,368,562	-265,840	63.1781	234,841,748	2010-02-28
3611	2010-03-15	148,634,402	145,160	63.2913	234,841,748	2010-02-28
3612	2010-03-12	148,489,242	-14,359,760	63.2295	234,841,748	2010-02-28
3613	2010-03-11	162,849,002	-641,844,298	69.3441	234,841,748	2010-02-28
3614	2010-03-10	804,693,300	0	342.6534	234,841,748	2010-02-28
3615	2010-03-09	804,693,300	0	342.6534	234,841,748	2010-02-28
3616	2010-03-08	804,693,300	0	342.6534	234,841,748	2010-02-28
3617	2010-03-05	804,693,300	0	342.6534	234,841,748	2010-02-28
3618	2010-03-04	804,693,300	0	342.6534	234,841,748	2010-02-28
3619	2010-03-03	804,693,300	0	342.6534	234,841,748	2010-02-28
3620	2010-03-02	804,693,300	0	342.6534	234,841,748	2010-02-28
3621	2010-03-01	804,693,300	0	342.6534	234,841,748	2010-02-28
3622	2010-02-26	804,693,300	0	342.6534	234,841,748	2010-02-24
3623	2010-02-25	804,693,300	0	342.6534	234,841,748	2010-02-24
3624	2010-02-24	804,693,300	-4,645,800	342.6534	234,841,748	2010-02-24
3625	2010-02-23	809,339,100	275,000	68.9263	1,174,208,743	2010-01-31
3626	2010-02-22	809,064,100	0	68.9029	1,174,208,743	2010-01-31
3627	2010-02-19	809,064,100	495,000	68.9029	1,174,208,743	2010-01-31
3628	2010-02-18	808,569,100	-1,660,000	68.8608	1,174,208,743	2010-01-31
3629	2010-02-17	810,229,100	-1,410,000	69.0021	1,174,208,743	2010-01-31
3630	2010-02-12	811,639,100	-260,000	69.1222	1,174,208,743	2010-01-31
3631	2010-02-11	811,899,100	384,400	69.1444	1,174,208,743	2010-01-31
3632	2010-02-10	811,514,700	555,000	69.1116	1,174,208,743	2010-01-31
3633	2010-02-09	810,959,700	6,244,000	69.0644	1,174,208,743	2010-01-31
3634	2010-02-08	804,715,700	-1,630,000	68.5326	1,174,208,743	2010-01-31
3635	2010-02-05	806,345,700	-455,000	68.6714	1,174,208,743	2010-01-31
3636	2010-02-04	806,800,700	375,000	68.7102	1,174,208,743	2010-01-31
3637	2010-02-03	806,425,700	5,000	68.6782	1,174,208,743	2010-01-31
3638	2010-02-02	806,420,700	2,650,800	68.6778	1,174,208,743	2010-01-31
3639	2010-02-01	803,769,900	-1,863,000	68.4520	1,174,208,743	2010-01-31
3640	2010-01-29	805,632,900	3,520,000	68.6107	1,174,208,743	2009-12-31
3641	2010-01-28	802,112,900	-3,985,000	68.3109	1,174,208,743	2009-12-31
3642	2010-01-27	806,097,900	-410,000	68.6503	1,174,208,743	2009-12-31
3643	2010-01-26	806,507,900	480,000	68.6852	1,174,208,743	2009-12-31
3644	2010-01-25	806,027,900	1,941,600	68.6443	1,174,208,743	2009-12-31
3645	2010-01-22	804,086,300	-7,615,000	68.4790	1,174,208,743	2009-12-31
3646	2010-01-21	811,701,300	-1,490,000	69.1275	1,174,208,743	2009-12-31
3647	2010-01-20	813,191,300	-4,700,000	69.2544	1,174,208,743	2009-12-31
3648	2010-01-19	817,891,300	1,663,000	69.6547	1,174,208,743	2009-12-31
3649	2010-01-18	816,228,300	-25,070,000	69.5130	1,174,208,743	2009-12-31
3650	2010-01-15	841,298,300	-37,005,760	71.6481	1,174,208,743	2009-12-31
3651	2010-01-14	878,304,060	615,000	74.7997	1,174,208,743	2009-12-31
3652	2010-01-13	877,689,060	1,950,000	74.7473	1,174,208,743	2009-12-31
3653	2010-01-12	875,739,060	1,445,000	74.5812	1,174,208,743	2009-12-31
3654	2010-01-11	874,294,060	2,750,000	74.4581	1,174,208,743	2009-12-31
3655	2010-01-08	871,544,060	600,000	74.2239	1,174,208,743	2009-12-31
3656	2010-01-07	870,944,060	-2,607,000	74.1728	1,174,208,743	2009-12-31
3657	2010-01-06	873,551,060	1,675,000	74.3949	1,174,208,743	2009-12-31
3658	2010-01-05	871,876,060	240,000	74.2522	1,174,208,743	2009-12-31
3659	2010-01-04	871,636,060	-865,000	74.2318	1,174,208,743	2009-12-31
3660	2009-12-31	872,501,060	0	74.3054	1,174,208,743	2009-12-31
3661	2009-12-30	872,501,060	435,800	74.3054	1,174,208,743	2009-11-30
3662	2009-12-29	872,065,260	-1,565,000	74.2683	1,174,208,743	2009-11-30
3663	2009-12-28	873,630,260	195,000	74.4016	1,174,208,743	2009-11-30
3664	2009-12-24	873,435,260	0	74.3850	1,174,208,743	2009-11-30
3665	2009-12-23	873,435,260	-2,373,040	74.3850	1,174,208,743	2009-11-30
3666	2009-12-22	875,808,300	17,200	74.5871	1,174,208,743	2009-11-30
3667	2009-12-21	875,791,100	4,755,000	74.5856	1,174,208,743	2009-11-30
3668	2009-12-18	871,036,100	1,735,000	74.1807	1,174,208,743	2009-11-30
3669	2009-12-17	869,301,100	-275,000	74.0329	1,174,208,743	2009-11-30
3670	2009-12-16	869,576,100	-865,000	74.0563	1,174,208,743	2009-11-30
3671	2009-12-15	870,441,100	-1,102,000	74.1300	1,174,208,743	2009-11-30
3672	2009-12-14	871,543,100	-2,705,000	74.2239	1,174,208,743	2009-11-30
3673	2009-12-11	874,248,100	-2,320,000	74.4542	1,174,208,743	2009-11-30
3674	2009-12-10	876,568,100	915,000	74.6518	1,174,208,743	2009-11-30
3675	2009-12-09	875,653,100	185,000	74.5739	1,174,208,743	2009-11-30
3676	2009-12-08	875,468,100	-1,332,000	74.5581	1,174,208,743	2009-11-30
3677	2009-12-07	876,800,100	4,137,200	74.6716	1,174,208,743	2009-11-30
3678	2009-12-04	872,662,900	-42,600	74.3192	1,174,208,743	2009-11-30
3679	2009-12-03	872,705,500	183,000	74.3229	1,174,208,743	2009-11-30
3680	2009-12-02	872,522,500	285,000	74.3073	1,174,208,743	2009-11-30
3681	2009-12-01	872,237,500	-1,645,000	74.2830	1,174,208,743	2009-11-30
3682	2009-11-30	873,882,500	-695,000	74.4231	1,174,208,743	2009-11-30
3683	2009-11-27	874,577,500	-1,650,000	74.4823	1,174,208,743	2009-11-11
3684	2009-11-26	876,227,500	-2,930,000	74.6228	1,174,208,743	2009-11-11
3685	2009-11-25	879,157,500	-1,274,800	74.8723	1,174,208,743	2009-11-11
3686	2009-11-24	880,432,300	2,870,000	74.9809	1,174,208,743	2009-11-11
3687	2009-11-23	877,562,300	-9,350,000	74.7365	1,174,208,743	2009-11-11
3688	2009-11-20	886,912,300	-989,000	75.5328	1,174,208,743	2009-11-11
3689	2009-11-19	887,901,300	1,345,000	75.6170	1,174,208,743	2009-11-11
3690	2009-11-18	886,556,300	-2,502,000	75.5024	1,174,208,743	2009-11-11
3691	2009-11-17	889,058,300	3,910,000	75.7155	1,174,208,743	2009-11-11
3692	2009-11-16	885,148,300	595,000	75.3825	1,174,208,743	2009-11-11
3693	2009-11-13	884,553,300	194,921,457	75.3319	1,174,208,743	2009-11-11
3694	2009-11-12	689,631,843	855,000	58.7316	1,174,208,743	2009-11-11
3695	2009-11-11	688,776,843	448,600	58.6588	1,174,208,743	2009-11-11
3696	2009-11-10	688,328,243	-3,035,000	70.3447	978,507,286	2009-10-31
3697	2009-11-09	691,363,243	-2,538,000	70.6549	978,507,286	2009-10-31
3698	2009-11-06	693,901,243	4,450,000	70.9143	978,507,286	2009-10-31
3699	2009-11-05	689,451,243	-8,515,000	70.4595	978,507,286	2009-10-31
3700	2009-11-04	697,966,243	-17,025,000	71.3297	978,507,286	2009-10-31
3701	2009-11-03	714,991,243	1,080,000	73.0696	978,507,286	2009-10-31
3702	2009-11-02	713,911,243	-11,240,000	72.9592	978,507,286	2009-10-31
3703	2009-10-30	725,151,243	-1,210,000	74.1079	978,507,286	2009-09-30
3704	2009-10-29	726,361,243	1,707,400	74.2316	978,507,286	2009-09-30
3705	2009-10-28	724,653,843	-1,385,000	74.0571	978,507,286	2009-09-30
3706	2009-10-27	726,038,843	-445,000	74.1986	978,507,286	2009-09-30
3707	2009-10-23	726,483,843	315,000	74.2441	978,507,286	2009-09-30
3708	2009-10-22	726,168,843	2,065,000	74.2119	978,507,286	2009-09-30
3709	2009-10-21	724,103,843	3,860,800	74.0009	978,507,286	2009-09-30
3710	2009-10-20	720,243,043	-215,000	73.6063	978,507,286	2009-09-30
3711	2009-10-19	720,458,043	11,507,000	73.6283	978,507,286	2009-09-30
3712	2009-10-16	708,951,043	614,000	72.4523	978,507,286	2009-09-30
3713	2009-10-15	708,337,043	-6,565,000	72.3896	978,507,286	2009-09-30
3714	2009-10-14	714,902,043	-1,605,000	73.0605	978,507,286	2009-09-30
3715	2009-10-13	716,507,043	2,175,000	73.2245	978,507,286	2009-09-30
3716	2009-10-12	714,332,043	1,055,000	73.0022	978,507,286	2009-09-30
3717	2009-10-09	713,277,043	50,000	72.8944	978,507,286	2009-09-30
3718	2009-10-08	713,227,043	255,000	72.8893	978,507,286	2009-09-30
3719	2009-10-07	712,972,043	-480,000	72.8632	978,507,286	2009-09-30
3720	2009-10-06	713,452,043	-125,000	72.9123	978,507,286	2009-09-30
3721	2009-10-05	713,577,043	2,710,000	72.9251	978,507,286	2009-09-30
3722	2009-10-02	710,867,043	-930,000	72.6481	978,507,286	2009-09-30
3723	2009-09-30	711,797,043	-1,127,000	72.7432	978,507,286	2009-09-30
3724	2009-09-29	712,924,043	-7,520,000	72.8583	978,507,286	2009-08-31
3725	2009-09-28	720,444,043	-2,850,000	73.6268	978,507,286	2009-08-31
3726	2009-09-25	723,294,043	525,000	73.9181	978,507,286	2009-08-31
3727	2009-09-24	722,769,043	-1,006,000	73.8645	978,507,286	2009-08-31
3728	2009-09-23	723,775,043	585,000	73.9673	978,507,286	2009-08-31
3729	2009-09-22	723,190,043	-2,285,000	73.9075	978,507,286	2009-08-31
3730	2009-09-21	725,475,043	6,385,000	74.1410	978,507,286	2009-08-31
3731	2009-09-18	719,090,043	512,000	73.4885	978,507,286	2009-08-31
3732	2009-09-17	718,578,043	1,055,000	73.4361	978,507,286	2009-08-31
3733	2009-09-16	717,523,043	1,185,000	73.3283	978,507,286	2009-08-31
3734	2009-09-15	716,338,043	-20,000	73.2072	978,507,286	2009-08-31
3735	2009-09-14	716,358,043	245,000	73.2093	978,507,286	2009-08-31
3736	2009-09-11	716,113,043	-953,000	73.1842	978,507,286	2009-08-31
3737	2009-09-10	717,066,043	-6,155,000	73.2816	978,507,286	2009-08-31
3738	2009-09-09	723,221,043	-3,501,000	73.9106	978,507,286	2009-08-31
3739	2009-09-08	726,722,043	-41,865,000	74.2684	978,507,286	2009-08-31
3740	2009-09-07	768,587,043	-5,894,680	78.5469	978,507,286	2009-08-31
3741	2009-09-04	774,481,723	10,000	79.1493	978,507,286	2009-08-31
3742	2009-09-03	774,471,723	3,000	79.1483	978,507,286	2009-08-31
3743	2009-09-02	774,468,723	-1,767,000	79.1480	978,507,286	2009-08-31
3744	2009-09-01	776,235,723	1,510,000	79.3286	978,507,286	2009-08-31
3745	2009-08-31	774,725,723	-510,000	79.1742	978,507,286	2009-08-31
3746	2009-08-28	775,235,723	665,750	79.2264	978,507,286	2009-07-31
3747	2009-08-27	774,569,973	-1,734,000	79.1583	978,507,286	2009-07-31
3748	2009-08-26	776,303,973	3,842,250	79.3355	978,507,286	2009-07-31
3749	2009-08-25	772,461,723	-2,765,000	78.9429	978,507,286	2009-07-31
3750	2009-08-24	775,226,723	15,000	79.2254	978,507,286	2009-07-31
3751	2009-08-21	775,211,723	530,000	79.2239	978,507,286	2009-07-31
3752	2009-08-20	774,681,723	-2,015,000	79.1697	978,507,286	2009-07-31
3753	2009-08-19	776,696,723	2,138,000	79.3757	978,507,286	2009-07-31
3754	2009-08-18	774,558,723	723,440	79.1572	978,507,286	2009-07-31
3755	2009-08-17	773,835,283	-3,005,000	79.0832	978,507,286	2009-07-31
3756	2009-08-14	776,840,283	-6,277,000	79.3903	978,507,286	2009-07-31
3757	2009-08-13	783,117,283	165,744,667	80.0318	978,507,286	2009-07-31
3758	2009-08-12	617,372,616	1,480,000	63.0933	978,507,286	2009-07-31
3759	2009-08-11	615,892,616	-2,223,000	62.9421	978,507,286	2009-07-31
3760	2009-08-10	618,115,616	-5,776,670	63.1692	978,507,286	2009-07-31
3761	2009-08-07	623,892,286	-1,330,000	63.7596	978,507,286	2009-07-31
3762	2009-08-06	625,222,286	-8,845,000	63.8955	978,507,286	2009-07-31
3763	2009-08-05	634,067,286	3,965,000	64.7994	978,507,286	2009-07-31
3764	2009-08-04	630,102,286	1,315,000	64.3942	978,507,286	2009-07-31
3765	2009-08-03	628,787,286	-12,645,000	64.2598	978,507,286	2009-07-31
3766	2009-07-31	641,432,286	-1,047,600	65.5521	978,507,286	2009-07-31
3767	2009-07-30	642,479,886	-10,565,000	65.6592	978,507,286	2009-06-30
3768	2009-07-29	653,044,886	-7,325,000	66.7389	978,507,286	2009-06-30
3769	2009-07-28	660,369,886	-5,680,000	67.4875	978,507,286	2009-06-30
3770	2009-07-27	666,049,886	32,200	68.0680	978,507,286	2009-06-30
3771	2009-07-24	666,017,686	-745,000	68.0647	978,507,286	2009-06-30
3772	2009-07-23	666,762,686	-2,845,000	68.1408	978,507,286	2009-06-30
3773	2009-07-22	669,607,686	-3,767,600	68.4315	978,507,286	2009-06-30
3774	2009-07-21	673,375,286	-3,090,000	68.8166	978,507,286	2009-06-30
3775	2009-07-20	676,465,286	-13,170,000	69.1324	978,507,286	2009-06-30
3776	2009-07-17	689,635,286	-4,656,534	70.4783	978,507,286	2009-06-30
3777	2009-07-16	694,291,820	-21,635,200	70.9542	978,507,286	2009-06-30
3778	2009-07-15	715,927,020	-5,000	73.1652	978,507,286	2009-06-30
3779	2009-07-14	715,932,020	2,410,000	73.1657	978,507,286	2009-06-30
3780	2009-07-13	713,522,020	-435,000	72.9194	978,507,286	2009-06-30
3781	2009-07-10	713,957,020	-140,600	72.9639	978,507,286	2009-06-30
3782	2009-07-09	714,097,620	-500,000	72.9783	978,507,286	2009-06-30
3783	2009-07-08	714,597,620	154,000	73.0294	978,507,286	2009-06-30
3784	2009-07-07	714,443,620	50,000	73.0136	978,507,286	2009-06-30
3785	2009-07-06	714,393,620	-735,000	73.0085	978,507,286	2009-06-30
3786	2009-07-03	715,128,620	-100,628	73.0836	978,507,286	2009-06-30
3787	2009-07-02	715,229,248	445,000	73.0939	978,507,286	2009-06-30
3788	2009-06-30	714,784,248	303,600	73.0484	978,507,286	2009-06-30
3789	2009-06-29	714,480,648	-95,000	73.0174	978,507,286	2009-06-16
3790	2009-06-26	714,575,648	204,000	73.0271	978,507,286	2009-06-16
3791	2009-06-25	714,371,648	-235,000	73.0063	978,507,286	2009-06-16
3792	2009-06-24	714,606,648	65,000	73.0303	978,507,286	2009-06-16
3793	2009-06-23	714,541,648	280,000	73.0236	978,507,286	2009-06-16
3794	2009-06-22	714,261,648	162,195,000	72.9950	978,507,286	2009-06-16
3795	2009-06-19	552,066,648	750,000	56.4193	978,507,286	2009-06-16
3796	2009-06-18	551,316,648	-430,000	56.3426	978,507,286	2009-06-16
3797	2009-06-17	551,746,648	-555,000	56.3866	978,507,286	2009-06-16
3798	2009-06-16	552,301,648	-10,065,000	56.4433	978,507,286	2009-06-16
3799	2009-06-15	562,366,648	-8,686,400	68.8747	816,507,286	2009-05-31
3800	2009-06-12	571,053,048	-2,140,000	69.9385	816,507,286	2009-05-31
3801	2009-06-11	573,193,048	-1,175,000	70.2006	816,507,286	2009-05-31
3802	2009-06-10	574,368,048	795,000	70.3445	816,507,286	2009-05-31
3803	2009-06-09	573,573,048	24,560	70.2471	816,507,286	2009-05-31
3804	2009-06-08	573,548,488	-165,000	70.2441	816,507,286	2009-05-31
3805	2009-06-05	573,713,488	-205,000	70.2643	816,507,286	2009-05-31
3806	2009-06-04	573,918,488	-325,000	70.2895	816,507,286	2009-05-31
3807	2009-06-03	574,243,488	-492,000	70.3293	816,507,286	2009-05-31
3808	2009-06-02	574,735,488	-75,000	70.3895	816,507,286	2009-05-31
3809	2009-06-01	574,810,488	138,000	70.3987	816,507,286	2009-05-31
3810	2009-05-29	574,672,488	415,000	70.3818	816,507,286	2009-04-30
3811	2009-05-27	574,257,488	-320,000	70.3310	816,507,286	2009-04-30
3812	2009-05-26	574,577,488	-350,000	70.3702	816,507,286	2009-04-30
3813	2009-05-25	574,927,488	-1,010,000	70.4130	816,507,286	2009-04-30
3814	2009-05-22	575,937,488	502,000	70.5367	816,507,286	2009-04-30
3815	2009-05-21	575,435,488	-940,000	70.4752	816,507,286	2009-04-30
3816	2009-05-20	576,375,488	-205,000	70.5904	816,507,286	2009-04-30
3817	2009-05-19	576,580,488	-250,000	70.6155	816,507,286	2009-04-30
3818	2009-05-18	576,830,488	-40,000	70.6461	816,507,286	2009-04-30
3819	2009-05-15	576,870,488	-189,400	70.6510	816,507,286	2009-04-30
3820	2009-05-14	577,059,888	-41,738,800	70.6742	816,507,286	2009-04-30
3821	2009-05-13	618,798,688	-337,000	75.7861	816,507,286	2009-04-30
3822	2009-05-12	619,135,688	-400,000	75.8273	816,507,286	2009-04-30
3823	2009-05-11	619,535,688	-167,800	75.8763	816,507,286	2009-04-30
3824	2009-05-08	619,703,488	-55,000	75.8969	816,507,286	2009-04-30
3825	2009-05-07	619,758,488	40,000	75.9036	816,507,286	2009-04-30
3826	2009-05-06	619,718,488	-30,000	75.8987	816,507,286	2009-04-30
3827	2009-05-05	619,748,488	63,000	75.9024	816,507,286	2009-04-30
3828	2009-05-04	619,685,488	-210,000	75.8947	816,507,286	2009-04-30
3829	2009-04-30	619,895,488	200,000	75.9204	816,507,286	2009-04-30
3830	2009-04-29	619,695,488	27,200	75.8959	816,507,286	2009-04-22
3831	2009-04-28	619,668,288	-535,000	75.8926	816,507,286	2009-04-22
3832	2009-04-27	620,203,288	133,508,333	75.9581	816,507,286	2009-04-22
3833	2009-04-24	486,694,955	-595,000	59.6069	816,507,286	2009-04-22
3834	2009-04-23	487,289,955	-94,400	59.6798	816,507,286	2009-04-22
3835	2009-04-22	487,384,355	-1,050,000	59.6914	816,507,286	2009-04-22
3836	2009-04-21	488,434,355	-125,000	75.1622	649,840,619	2009-04-21
3837	2009-04-20	488,559,355	22,000	94.5891	516,507,286	2009-03-31
3838	2009-04-17	488,537,355	0	94.5848	516,507,286	2009-03-31
3839	2009-04-16	488,537,355	0	94.5848	516,507,286	2009-03-31
3840	2009-04-15	488,537,355	0	94.5848	516,507,286	2009-03-31
3841	2009-04-14	488,537,355	-5,000	94.5848	516,507,286	2009-03-31
3842	2009-04-09	488,542,355	0	94.5858	516,507,286	2009-03-31
3843	2009-04-08	488,542,355	0	94.5858	516,507,286	2009-03-31
3844	2009-04-07	488,542,355	0	94.5858	516,507,286	2009-03-31
3845	2009-04-06	488,542,355	24,000	94.5858	516,507,286	2009-03-31
3846	2009-04-03	488,518,355	13,200	94.5811	516,507,286	2009-03-31
3847	2009-04-02	488,505,155	0	94.5786	516,507,286	2009-03-31
3848	2009-04-01	488,505,155	18,000	94.5786	516,507,286	2009-03-31
3849	2009-03-31	488,487,155	193,800	94.5751	516,507,286	2009-03-31
3850	2009-03-30	488,293,355	-10,000	94.5376	516,507,286	2009-02-28
3851	2009-03-27	488,303,355	0	94.5395	516,507,286	2009-02-28
3852	2009-03-26	488,303,355	0	94.5395	516,507,286	2009-02-28
3853	2009-03-25	488,303,355	1,600	94.5395	516,507,286	2009-02-28
3854	2009-03-24	488,301,755	0	94.5392	516,507,286	2009-02-28
3855	2009-03-23	488,301,755	60,000	94.5392	516,507,286	2009-02-28
3856	2009-03-20	488,241,755	-60,000	94.5276	516,507,286	2009-02-28
3857	2009-03-19	488,301,755	-5,000	94.5392	516,507,286	2009-02-28
3858	2009-03-18	488,306,755	0	94.5401	516,507,286	2009-02-28
3859	2009-03-17	488,306,755	12,000	94.5401	516,507,286	2009-02-28
3860	2009-03-16	488,294,755	0	94.5378	516,507,286	2009-02-28
3861	2009-03-13	488,294,755	0	94.5378	516,507,286	2009-02-28
3862	2009-03-12	488,294,755	-80,000	94.5378	516,507,286	2009-02-28
3863	2009-03-11	488,374,755	0	94.5533	516,507,286	2009-02-28
3864	2009-03-10	488,374,755	0	94.5533	516,507,286	2009-02-28
3865	2009-03-09	488,374,755	80,000	94.5533	516,507,286	2009-02-28
3866	2009-03-06	488,294,755	0	94.5378	516,507,286	2009-02-28
3867	2009-03-05	488,294,755	0	94.5378	516,507,286	2009-02-28
3868	2009-03-04	488,294,755	-38,400	94.5378	516,507,286	2009-02-28
3869	2009-03-03	488,333,155	0	94.5453	516,507,286	2009-02-28
3870	2009-03-02	488,333,155	0	94.5453	516,507,286	2009-02-28
3871	2009-02-27	488,333,155	60,000	94.5453	516,507,286	2009-01-31
3872	2009-02-26	488,273,155	400	94.5336	516,507,286	2009-01-31
3873	2009-02-25	488,272,755	0	94.5336	516,507,286	2009-01-31
3874	2009-02-24	488,272,755	0	94.5336	516,507,286	2009-01-31
3875	2009-02-23	488,272,755	-10,000	94.5336	516,507,286	2009-01-31
3876	2009-02-20	488,282,755	15,000	94.5355	516,507,286	2009-01-31
3877	2009-02-19	488,267,755	0	94.5326	516,507,286	2009-01-31
3878	2009-02-18	488,267,755	130,000	94.5326	516,507,286	2009-01-31
3879	2009-02-17	488,137,755	-114,486	94.5074	516,507,286	2009-01-31
3880	2009-02-16	488,252,241	75,000	94.5296	516,507,286	2009-01-31
3881	2009-02-13	488,177,241	125,000	94.5151	516,507,286	2009-01-31
3882	2009-02-12	488,052,241	15,000	94.4909	516,507,286	2009-01-31
3883	2009-02-11	488,037,241	245,000	94.4880	516,507,286	2009-01-31
3884	2009-02-10	487,792,241	320,000	94.4405	516,507,286	2009-01-31
3885	2009-02-09	487,472,241	0	94.3786	516,507,286	2009-01-31
3886	2009-02-06	487,472,241	3,000	94.3786	516,507,286	2009-01-31
3887	2009-02-05	487,469,241	0	94.3780	516,507,286	2009-01-31
3888	2009-02-04	487,469,241	6,600	94.3780	516,507,286	2009-01-31
3889	2009-02-03	487,462,641	20,000	94.3767	516,507,286	2009-01-31
3890	2009-02-02	487,442,641	0	94.3728	516,507,286	2009-01-31
3891	2009-01-30	487,442,641	0	94.3728	516,507,286	2008-12-31
3892	2009-01-29	487,442,641	0	94.3728	516,507,286	2008-12-31
3893	2009-01-23	487,442,641	4,000	94.3728	516,507,286	2008-12-31
3894	2009-01-22	487,438,641	0	94.3721	516,507,286	2008-12-31
3895	2009-01-21	487,438,641	-420	94.3721	516,507,286	2008-12-31
3896	2009-01-20	487,439,061	-37,100	94.3722	516,507,286	2008-12-31
3897	2009-01-19	487,476,161	30,490	94.3793	516,507,286	2008-12-31
3898	2009-01-16	487,445,671	27,000	94.3734	516,507,286	2008-12-31
3899	2009-01-15	487,418,671	60,000	94.3682	516,507,286	2008-12-31
3900	2009-01-14	487,358,671	8,000	94.3566	516,507,286	2008-12-31
3901	2009-01-13	487,350,671	109,000	94.3550	516,507,286	2008-12-31
3902	2009-01-12	487,241,671	10,000	94.3339	516,507,286	2008-12-31
3903	2009-01-09	487,231,671	4,800	94.3320	516,507,286	2008-12-31
3904	2009-01-08	487,226,871	0	94.3311	516,507,286	2008-12-31
3905	2009-01-07	487,226,871	-5,000	94.3311	516,507,286	2008-12-31
3906	2009-01-06	487,231,871	-5,000	94.3320	516,507,286	2008-12-31
3907	2009-01-05	487,236,871	0	94.3330	516,507,286	2008-12-31
3908	2009-01-02	487,236,871	180,000	94.3330	516,507,286	2008-12-31
3909	2008-12-30	487,056,871	0	94.2982	516,507,286	2008-11-30
3910	2008-12-29	487,056,871	5,000	94.2982	516,507,286	2008-11-30
3911	2008-12-23	487,051,871	0	94.2972	516,507,286	2008-11-30
3912	2008-12-22	487,051,871	0	94.2972	516,507,286	2008-11-30
3913	2008-12-19	487,051,871	-20,000	94.2972	516,507,286	2008-11-30
3914	2008-12-18	487,071,871	10,000	94.3011	516,507,286	2008-11-30
3915	2008-12-17	487,061,871	75,000	94.2991	516,507,286	2008-11-30
3916	2008-12-16	486,986,871	0	94.2846	516,507,286	2008-11-30
3917	2008-12-15	486,986,871	0	94.2846	516,507,286	2008-11-30
3918	2008-12-12	486,986,871	0	94.2846	516,507,286	2008-11-30
3919	2008-12-11	486,986,871	0	94.2846	516,507,286	2008-11-30
3920	2008-12-10	486,986,871	-5,000	94.2846	516,507,286	2008-11-30
3921	2008-12-09	486,991,871	0	94.2856	516,507,286	2008-11-30
3922	2008-12-08	486,991,871	60,000	94.2856	516,507,286	2008-11-30
3923	2008-12-05	486,931,871	0	94.2740	516,507,286	2008-11-30
3924	2008-12-04	486,931,871	0	94.2740	516,507,286	2008-11-30
3925	2008-12-03	486,931,871	0	94.2740	516,507,286	2008-11-30
3926	2008-12-02	486,931,871	0	94.2740	516,507,286	2008-11-30
3927	2008-12-01	486,931,871	0	94.2740	516,507,286	2008-11-30
3928	2008-11-28	486,931,871	0	94.2740	516,507,286	2008-10-31
3929	2008-11-27	486,931,871	104,000	94.2740	516,507,286	2008-10-31
3930	2008-11-26	486,827,871	0	94.2538	516,507,286	2008-10-31
3931	2008-11-25	486,827,871	0	94.2538	516,507,286	2008-10-31
3932	2008-11-24	486,827,871	5,000	94.2538	516,507,286	2008-10-31
3933	2008-11-21	486,822,871	0	94.2529	516,507,286	2008-10-31
3934	2008-11-20	486,822,871	5,000	94.2529	516,507,286	2008-10-31
3935	2008-11-19	486,817,871	25,000	94.2519	516,507,286	2008-10-31
3936	2008-11-18	486,792,871	0	94.2470	516,507,286	2008-10-31
3937	2008-11-17	486,792,871	0	94.2470	516,507,286	2008-10-31
3938	2008-11-14	486,792,871	0	94.2470	516,507,286	2008-10-31
3939	2008-11-13	486,792,871	-5,000	94.2470	516,507,286	2008-10-31
3940	2008-11-12	486,797,871	-40,000	94.2480	516,507,286	2008-10-31
3941	2008-11-11	486,837,871	-168,000	94.2558	516,507,286	2008-10-31
3942	2008-11-10	487,005,871	-85,000	94.2883	516,507,286	2008-10-31
3943	2008-11-07	487,090,871	-20,000	94.3047	516,507,286	2008-10-31
3944	2008-11-06	487,110,871	0	94.3086	516,507,286	2008-10-31
3945	2008-11-05	487,110,871	-65,000	94.3086	516,507,286	2008-10-31
3946	2008-11-04	487,175,871	0	94.3212	516,507,286	2008-10-31
3947	2008-11-03	487,175,871	5,000	94.3212	516,507,286	2008-10-31
3948	2008-10-31	487,170,871	0	94.3202	516,507,286	2008-10-31
3949	2008-10-30	487,170,871	-6,000	94.3202	516,507,286	2008-08-31
3950	2008-10-29	487,176,871	40,000	94.3214	516,507,286	2008-08-31
3951	2008-10-28	487,136,871	0	94.3136	516,507,286	2008-08-31
3952	2008-10-27	487,136,871	20,000	94.3136	516,507,286	2008-08-31
3953	2008-10-24	487,116,871	2,400	94.3098	516,507,286	2008-08-31
3954	2008-10-23	487,114,471	64,000	94.3093	516,507,286	2008-08-31
3955	2008-10-22	487,050,471	-5,000	94.2969	516,507,286	2008-08-31
3956	2008-10-21	487,055,471	30,000	94.2979	516,507,286	2008-08-31
3957	2008-10-20	487,025,471	0	94.2921	516,507,286	2008-08-31
3958	2008-10-17	487,025,471	0	94.2921	516,507,286	2008-08-31
3959	2008-10-16	487,025,471	0	94.2921	516,507,286	2008-08-31
3960	2008-10-15	487,025,471	116,000	94.2921	516,507,286	2008-08-31
3961	2008-10-14	486,909,471	-10,000	94.2696	516,507,286	2008-08-31
3962	2008-10-13	486,919,471	-5,000	94.2716	516,507,286	2008-08-31
3963	2008-10-10	486,924,471	95,000	94.2725	516,507,286	2008-08-31
3964	2008-10-09	486,829,471	-100,000	94.2541	516,507,286	2008-08-31
3965	2008-10-08	486,929,471	0	94.2735	516,507,286	2008-08-31
3966	2008-10-06	486,929,471	0	94.2735	516,507,286	2008-08-31
3967	2008-10-03	486,929,471	5,000	94.2735	516,507,286	2008-08-31
3968	2008-10-02	486,924,471	-226,000	94.2725	516,507,286	2008-08-31
3969	2008-09-30	487,150,471	0	94.3163	516,507,286	2008-08-31
3970	2008-09-29	487,150,471	0	94.3163	516,507,286	2008-08-31
3971	2008-09-26	487,150,471	202,000	94.3163	516,507,286	2008-08-31
3972	2008-09-25	486,948,471	10,000	94.2772	516,507,286	2008-08-31
3973	2008-09-24	486,938,471	-100,000	94.2752	516,507,286	2008-08-31
3974	2008-09-23	487,038,471	25,000	94.2946	516,507,286	2008-08-31
3975	2008-09-22	487,013,471	0	94.2898	516,507,286	2008-08-31
3976	2008-09-19	487,013,471	-30,000	94.2898	516,507,286	2008-08-31
3977	2008-09-18	487,043,471	30,000	94.2956	516,507,286	2008-08-31
3978	2008-09-17	487,013,471	-1,253	94.2898	516,507,286	2008-08-31
3979	2008-09-16	487,014,724	70,000	94.2900	516,507,286	2008-08-31
3980	2008-09-12	486,944,724	-79,000	94.2764	516,507,286	2008-08-31
3981	2008-09-11	487,023,724	-75,000	94.2917	516,507,286	2008-08-31
3982	2008-09-10	487,098,724	100,000	94.3063	516,507,286	2008-08-31
3983	2008-09-09	486,998,724	0	94.2869	516,507,286	2008-08-31
3984	2008-09-08	486,998,724	0	94.2869	516,507,286	2008-08-31
3985	2008-09-05	486,998,724	180,000	94.2869	516,507,286	2008-08-31
3986	2008-09-04	486,818,724	0	94.2521	516,507,286	2008-08-31
3987	2008-09-03	486,818,724	-1,600	94.2521	516,507,286	2008-08-31
3988	2008-09-02	486,820,324	9,000	94.2524	516,507,286	2008-08-31
3989	2008-09-01	486,811,324	330,000	94.2506	516,507,286	2008-08-31
3990	2008-08-29	486,481,324	-10,000	94.1867	516,507,286	2008-07-31
3991	2008-08-28	486,491,324	1,600	94.1887	516,507,286	2008-07-31
3992	2008-08-27	486,489,724	0	94.1884	516,507,286	2008-07-31
3993	2008-08-26	486,489,724	0	94.1884	516,507,286	2008-07-31
3994	2008-08-25	486,489,724	-20,000	94.1884	516,507,286	2008-07-31
3995	2008-08-21	486,509,724	1,600	94.1922	516,507,286	2008-07-31
3996	2008-08-20	486,508,124	0	94.1919	516,507,286	2008-07-31
3997	2008-08-19	486,508,124	-10,000	94.1919	516,507,286	2008-07-31
3998	2008-08-18	486,518,124	0	94.1939	516,507,286	2008-07-31
3999	2008-08-15	486,518,124	0	94.1939	516,507,286	2008-07-31
4000	2008-08-14	486,518,124	0	94.1939	516,507,286	2008-07-31
4001	2008-08-13	486,518,124	11,000	94.1939	516,507,286	2008-07-31
4002	2008-08-12	486,507,124	-50,000	94.1917	516,507,286	2008-07-31
4003	2008-08-11	486,557,124	-390,000	94.2014	516,507,286	2008-07-31
4004	2008-08-08	486,947,124	-915,000	94.2769	516,507,286	2008-07-31
4005	2008-08-07	487,862,124	0	94.4541	516,507,286	2008-07-31
4006	2008-08-05	487,862,124	0	94.4541	516,507,286	2008-07-31
4007	2008-08-04	487,862,124	0	94.4541	516,507,286	2008-07-31
4008	2008-08-01	487,862,124	53,900	94.4541	516,507,286	2008-07-31
4009	2008-07-31	487,808,224	35,000	94.4436	516,507,286	2008-07-31
4010	2008-07-30	487,773,224	-113,000	94.4369	516,507,286	2008-06-30
4011	2008-07-29	487,886,224	-44,400	94.4587	516,507,286	2008-06-30
4012	2008-07-28	487,930,624	50,000	94.4673	516,507,286	2008-06-30
4013	2008-07-25	487,880,624	28,000	94.4576	516,507,286	2008-06-30
4014	2008-07-24	487,852,624	0	94.4522	516,507,286	2008-06-30
4015	2008-07-23	487,852,624	100,000	94.4522	516,507,286	2008-06-30
4016	2008-07-22	487,752,624	33,000	94.4329	516,507,286	2008-06-30
4017	2008-07-21	487,719,624	5,000	94.4265	516,507,286	2008-06-30
4018	2008-07-18	487,714,624	-30,000	94.4255	516,507,286	2008-06-30
4019	2008-07-17	487,744,624	60,000	94.4313	516,507,286	2008-06-30
4020	2008-07-16	487,684,624	0	94.4197	516,507,286	2008-06-30
4021	2008-07-15	487,684,624	0	94.4197	516,507,286	2008-06-30
4022	2008-07-14	487,684,624	5,000	94.4197	516,507,286	2008-06-30
4023	2008-07-11	487,679,624	0	94.4187	516,507,286	2008-06-30
4024	2008-07-10	487,679,624	0	94.4187	516,507,286	2008-06-30
4025	2008-07-09	487,679,624	0	94.4187	516,507,286	2008-06-30
4026	2008-07-08	487,679,624	5,000	94.4187	516,507,286	2008-06-30
4027	2008-07-07	487,674,624	0	94.4178	516,507,286	2008-06-30
4028	2008-07-04	487,674,624	30,000	94.4178	516,507,286	2008-06-30
4029	2008-07-03	487,644,624	1,758,000	94.4120	516,507,286	2008-06-30
4030	2008-07-02	485,886,624	140,000	94.0716	516,507,286	2008-06-30
4031	2008-06-30	485,746,624	-5,000	94.0445	516,507,286	2008-06-30
4032	2008-06-27	485,751,624	800	94.0455	516,507,286	2008-05-31
4033	2008-06-26	485,750,824	5,600	94.0453	516,507,286	2008-05-31
4034	2008-06-25	485,745,224	20,000	94.0442	516,507,286	2008-05-31
4035	2008-06-24	485,725,224	12,403	94.0403	516,507,286	2008-05-31
4036	2008-06-23	485,712,821	2,000	94.0379	516,507,286	2008-05-31
4037	2008-06-20	485,710,821	0	94.0376	516,507,286	2008-05-31
4038	2008-06-19	485,710,821	75,000	94.0376	516,507,286	2008-05-31
4039	2008-06-18	485,635,821	800	94.0230	516,507,286	2008-05-31
4040	2008-06-17	485,635,021	22,800	94.0229	516,507,286	2008-05-31
4041	2008-06-16	485,612,221	82,400	94.0185	516,507,286	2008-05-31
4042	2008-06-13	485,529,821	0	94.0025	516,507,286	2008-05-31
4043	2008-06-12	485,529,821	40,400	94.0025	516,507,286	2008-05-31
4044	2008-06-11	485,489,421	375,000	93.9947	516,507,286	2008-05-31
4045	2008-06-10	485,114,421	315,000	93.9221	516,507,286	2008-05-31
4046	2008-06-06	484,799,421	105,000	93.8611	516,507,286	2008-05-31
4047	2008-06-05	484,694,421	302,000	93.8408	516,507,286	2008-05-31
4048	2008-06-04	484,392,421	90,000	93.7823	516,507,286	2008-05-31
4049	2008-06-03	484,302,421	793,200	93.7649	516,507,286	2008-05-31
4050	2008-06-02	483,509,221	-1,363,800	93.6113	516,507,286	2008-05-31
4051	2008-05-30	484,873,021	35,000	93.8753	516,507,286	2008-04-30
4052	2008-05-29	484,838,021	178,000	93.8686	516,507,286	2008-04-30
4053	2008-05-28	484,660,021	30,000	93.8341	516,507,286	2008-04-30
4054	2008-05-27	484,630,021	88,000	93.8283	516,507,286	2008-04-30
4055	2008-05-26	484,542,021	865,000	93.8113	516,507,286	2008-04-30
4056	2008-05-23	483,677,021	648,087	93.6438	516,507,286	2008-04-30
4057	2008-05-22	483,028,934	690,000	93.5183	516,507,286	2008-04-30
4058	2008-05-21	482,338,934	1,664	93.3847	516,507,286	2008-04-30
4059	2008-05-20	482,337,270	-258,134	93.3844	516,507,286	2008-04-30
4060	2008-05-19	482,595,404	416,600	93.4344	516,507,286	2008-04-30
4061	2008-05-16	482,178,804	2,505,077	93.3537	516,507,286	2008-04-30
4062	2008-05-15	479,673,727	259,428	92.8687	516,507,286	2008-04-30
4063	2008-05-14	479,414,299	940,620	92.8185	516,507,286	2008-04-30
4064	2008-05-13	478,473,679	2,148,000	92.6364	516,507,286	2008-04-30
4065	2008-05-09	476,325,679	1,972,524	92.2205	516,507,286	2008-04-30
4066	2008-05-08	474,353,155	-378,734	91.8386	516,507,286	2008-04-30
4067	2008-05-07	474,731,889	2,178,486	91.9119	516,507,286	2008-04-30
4068	2008-05-06	472,553,403	608,000	91.4902	516,507,286	2008-04-30
4069	2008-05-05	471,945,403	335,000	91.3725	516,507,286	2008-04-30
4070	2008-05-02	471,610,403	35,740,000	91.3076	516,507,286	2008-04-30
4071	2008-04-30	435,870,403	78,400	84.3880	516,507,286	2008-04-30
4072	2008-04-29	435,792,003	95,000	108.7883	400,587,286	2008-03-31
4073	2008-04-28	435,697,003	15,000	108.7646	400,587,286	2008-03-31
4074	2008-04-25	435,682,003	302,000	108.7608	400,587,286	2008-03-31
4075	2008-04-24	435,380,003	-20,000	108.6854	400,587,286	2008-03-31
4076	2008-04-23	435,400,003	79,965,000	108.6904	400,587,286	2008-03-31
4077	2008-04-22	355,435,003	-10,000	88.7285	400,587,286	2008-03-31
4078	2008-04-21	355,445,003	0	88.7310	400,587,286	2008-03-31
4079	2008-04-18	355,445,003	-30,000	88.7310	400,587,286	2008-03-31
4080	2008-04-17	355,475,003	-5,000	88.7385	400,587,286	2008-03-31
4081	2008-04-16	355,480,003	30,000	88.7397	400,587,286	2008-03-31
4082	2008-04-15	355,450,003	-80,000	88.7322	400,587,286	2008-03-31
4083	2008-04-14	355,530,003	0	88.7522	400,587,286	2008-03-31
4084	2008-04-11	355,530,003	-15,000	88.7522	400,587,286	2008-03-31
4085	2008-04-10	355,545,003	-330,000	88.7559	400,587,286	2008-03-31
4086	2008-04-09	355,875,003	70,000	88.8383	400,587,286	2008-03-31
4087	2008-04-08	355,805,003	311,400	88.8208	400,587,286	2008-03-31
4088	2008-04-07	355,493,603	259,000	88.7431	400,587,286	2008-03-31
4089	2008-04-03	355,234,603	-86,020	88.6785	400,587,286	2008-03-31
4090	2008-04-02	355,320,623	-110,000	88.6999	400,587,286	2008-03-31
4091	2008-04-01	355,430,623	307,000	88.7274	400,587,286	2008-03-31
4092	2008-03-31	355,123,623	-40,000	88.6507	400,587,286	2008-03-31
4093	2008-03-28	355,163,623	-455,000	88.6607	400,587,286	2008-02-29
4094	2008-03-27	355,618,623	-445,000	88.7743	400,587,286	2008-02-29
4095	2008-03-26	356,063,623	443,000	88.8854	400,587,286	2008-02-29
4096	2008-03-25	355,620,623	-2,551,000	88.7748	400,587,286	2008-02-29
4097	2008-03-20	358,171,623	-2,764,000	89.4116	400,587,286	2008-02-29
4098	2008-03-19	360,935,623	-711,000	90.1016	400,587,286	2008-02-29
4099	2008-03-18	361,646,623	145,940	90.2791	400,587,286	2008-02-29
4100	2008-03-17	361,500,683	247,466	90.2427	400,587,286	2008-02-29
4101	2008-03-14	361,253,217	-107,000	90.1809	400,587,286	2008-02-29
4102	2008-03-13	361,360,217	-376,000	90.2076	400,587,286	2008-02-29
4103	2008-03-12	361,736,217	355,456,217	90.3015	400,587,286	2008-02-29
4104	2008-03-11	6,280,000	-1,715,683,346	1.5677	400,587,286	2008-02-29
4105	2008-03-10	1,721,963,346	0	429.8597	400,587,286	2008-02-29
4106	2008-03-07	1,721,963,346	0	429.8597	400,587,286	2008-02-29
4107	2008-03-06	1,721,963,346	0	429.8597	400,587,286	2008-02-29
4108	2008-03-05	1,721,963,346	0	429.8597	400,587,286	2008-02-29
4109	2008-03-04	1,721,963,346	0	429.8597	400,587,286	2008-02-29
4110	2008-03-03	1,721,963,346	0	429.8597	400,587,286	2008-02-29
4111	2008-02-29	1,721,963,346	0	429.8597	400,587,286	2008-02-29
4112	2008-02-28	1,721,963,346	0	429.8597	400,587,286	2008-02-26
4113	2008-02-27	1,721,963,346	0	429.8597	400,587,286	2008-02-26
4114	2008-02-26	1,721,963,346	-969,114	429.8597	400,587,286	2008-02-26
4115	2008-02-25	1,722,932,460	332,330	86.0203	2,002,936,430	2008-01-31
4116	2008-02-22	1,722,600,130	-1,540,000	86.0037	2,002,936,430	2008-01-31
4117	2008-02-21	1,724,140,130	-2,980,000	86.0806	2,002,936,430	2008-01-31
4118	2008-02-20	1,727,120,130	590,000	86.2294	2,002,936,430	2008-01-31
4119	2008-02-19	1,726,530,130	-440,000	86.1999	2,002,936,430	2008-01-31
4120	2008-02-18	1,726,970,130	-760,000	86.2219	2,002,936,430	2008-01-31
4121	2008-02-15	1,727,730,130	100,000	86.2599	2,002,936,430	2008-01-31
4122	2008-02-14	1,727,630,130	-1,004,000	86.2549	2,002,936,430	2008-01-31
4123	2008-02-13	1,728,634,130	-320,000	86.3050	2,002,936,430	2008-01-31
4124	2008-02-12	1,728,954,130	280,000	86.3210	2,002,936,430	2008-01-31
4125	2008-02-11	1,728,674,130	608,000	86.3070	2,002,936,430	2008-01-31
4126	2008-02-06	1,728,066,130	0	86.2766	2,002,936,430	2008-01-31
4127	2008-02-05	1,728,066,130	508,000	86.2766	2,002,936,430	2008-01-31
4128	2008-02-04	1,727,558,130	0	86.2513	2,002,936,430	2008-01-31
4129	2008-02-01	1,727,558,130	341,321	86.2513	2,002,936,430	2008-01-31
4130	2008-01-31	1,727,216,809	2,240,000	86.2342	2,002,936,430	2008-01-31
4131	2008-01-30	1,724,976,809	1,927,000	94.9231	1,817,236,430	2007-12-31
4132	2008-01-29	1,723,049,809	850,000	94.8170	1,817,236,430	2007-12-31
4133	2008-01-28	1,722,199,809	17,468,970	94.7703	1,817,236,430	2007-12-31
4134	2008-01-25	1,704,730,839	19,340,010	93.8090	1,817,236,430	2007-12-31
4135	2008-01-24	1,685,390,829	1,862,100	92.7447	1,817,236,430	2007-12-31
4136	2008-01-23	1,683,528,729	148,554,000	92.6423	1,817,236,430	2007-12-31
4137	2008-01-22	1,534,974,729	2,460,000	84.4675	1,817,236,430	2007-12-31
4138	2008-01-21	1,532,514,729	3,982,863	84.3322	1,817,236,430	2007-12-31
4139	2008-01-18	1,528,531,866	4,669,737	84.1130	1,817,236,430	2007-12-31
4140	2008-01-17	1,523,862,129	7,290,000	83.8560	1,817,236,430	2007-12-31
4141	2008-01-16	1,516,572,129	1,580,000	83.4549	1,817,236,430	2007-12-31
4142	2008-01-15	1,514,992,129	15,510,382	83.3679	1,817,236,430	2007-12-31
4143	2008-01-14	1,499,481,747	4,890,000	82.5144	1,817,236,430	2007-12-31
4144	2008-01-11	1,494,591,747	2,022,499	82.2453	1,817,236,430	2007-12-31
4145	2008-01-10	1,492,569,248	1,100,000	82.1340	1,817,236,430	2007-12-31
4146	2008-01-09	1,491,469,248	42,869,989	82.0735	1,817,236,430	2007-12-31
4147	2008-01-08	1,448,599,259	1,279,955	79.7144	1,817,236,430	2007-12-31
4148	2008-01-07	1,447,319,304	0	79.6440	1,817,236,430	2007-12-31
4149	2008-01-04	1,447,319,304	-2,610,000	79.6440	1,817,236,430	2007-12-31
4150	2008-01-03	1,449,929,304	2,152,348	79.7876	1,817,236,430	2007-12-31
4151	2008-01-02	1,447,776,956	-7,657,501	79.6692	1,817,236,430	2007-12-31
4152	2007-12-31	1,455,434,457	654,661	80.0905	1,817,236,430	2007-12-31
4153	2007-12-28	1,454,779,796	-12,819,957	80.0545	1,817,236,430	2007-12-20
4154	2007-12-27	1,467,599,753	-28,764,528	80.7600	1,817,236,430	2007-12-20
4155	2007-12-24	1,496,364,281	260,002	82.3429	1,817,236,430	2007-12-20
4156	2007-12-21	1,496,104,279	76,300,410	82.3285	1,817,236,430	2007-12-20
4157	2007-12-20	1,419,803,869	843,589,300	78.1298	1,817,236,430	2007-12-20
4158	2007-12-19	576,214,569	6,508,000	79.2707	726,894,572	2007-11-30
4159	2007-12-18	569,706,569	5,288,760	78.3754	726,894,572	2007-11-30
4160	2007-12-17	564,417,809	4,343,980	77.6478	726,894,572	2007-11-30
4161	2007-12-14	560,073,829	-1,276,000	77.0502	726,894,572	2007-11-30
4162	2007-12-13	561,349,829	4,083,400	77.2258	726,894,572	2007-11-30
4163	2007-12-12	557,266,429	2,264,000	76.6640	726,894,572	2007-11-30
4164	2007-12-11	555,002,429	-348,000	76.3525	726,894,572	2007-11-30
4165	2007-12-10	555,350,429	-1,256,000	76.4004	726,894,572	2007-11-30
4166	2007-12-07	556,606,429	2,224,000	76.5732	726,894,572	2007-11-30
4167	2007-12-06	554,382,429	-320,000	76.2672	726,894,572	2007-11-30
4168	2007-12-05	554,702,429	-7,180,000	76.3113	726,894,572	2007-11-30
4169	2007-12-04	561,882,429	-3,820,000	77.2990	726,894,572	2007-11-30
4170	2007-12-03	565,702,429	8,128,000	77.8245	726,894,572	2007-11-30
4171	2007-11-30	557,574,429	-400,000	76.7064	726,894,572	2007-11-30
4172	2007-11-29	557,974,429	1,240,000	76.7614	726,894,572	2007-10-31
4173	2007-11-28	556,734,429	1,340,000	76.5908	726,894,572	2007-10-31
4174	2007-11-27	555,394,429	-408,000	76.4065	726,894,572	2007-10-31
4175	2007-11-26	555,802,429	468,000	76.4626	726,894,572	2007-10-31
4176	2007-11-23	555,334,429	372,000	76.3982	726,894,572	2007-10-31
4177	2007-11-22	554,962,429	528,119	76.3470	726,894,572	2007-10-31
4178	2007-11-21	554,434,310	1,000,000	76.2744	726,894,572	2007-10-31
4179	2007-11-20	553,434,310	-2,831,992	76.1368	726,894,572	2007-10-31
4180	2007-11-19	556,266,302	-2,564,800	76.5264	726,894,572	2007-10-31
4181	2007-11-16	558,831,102	-636,000	76.8793	726,894,572	2007-10-31
4182	2007-11-15	559,467,102	-213,700	76.9667	726,894,572	2007-10-31
4183	2007-11-14	559,680,802	1,380,000	76.9961	726,894,572	2007-10-31
4184	2007-11-13	558,300,802	144,000	76.8063	726,894,572	2007-10-31
4185	2007-11-12	558,156,802	1,300,000	76.7865	726,894,572	2007-10-31
4186	2007-11-09	556,856,802	1,879,759	76.6076	726,894,572	2007-10-31
4187	2007-11-08	554,977,043	4,816,000	76.3490	726,894,572	2007-10-31
4188	2007-11-07	550,161,043	68,000	75.6865	726,894,572	2007-10-31
4189	2007-11-06	550,093,043	260,000	75.6771	726,894,572	2007-10-31
4190	2007-11-05	549,833,043	-1,736,000	75.6414	726,894,572	2007-10-31
4191	2007-11-02	551,569,043	1,037,900	75.8802	726,894,572	2007-10-31
4192	2007-11-01	550,531,143	5,247,600	75.7374	726,894,572	2007-10-31
4193	2007-10-31	545,283,543	-960,000	75.0155	726,894,572	2007-10-31
4194	2007-10-30	546,243,543	4,465,940	86.0369	634,894,572	2007-09-30
4195	2007-10-29	541,777,603	-120,000	85.3335	634,894,572	2007-09-30
4196	2007-10-26	541,897,603	-2,388,000	85.3524	634,894,572	2007-09-30
4197	2007-10-25	544,285,603	-2,680,000	85.7285	634,894,572	2007-09-30
4198	2007-10-24	546,965,603	90,720,000	86.1506	634,894,572	2007-09-30
4199	2007-10-23	456,245,603	-812,000	71.8616	634,894,572	2007-09-30
4200	2007-10-22	457,057,603	-804,000	71.9895	634,894,572	2007-09-30
4201	2007-10-18	457,861,603	-64,000	72.1162	634,894,572	2007-09-30
4202	2007-10-17	457,925,603	1,824,000	72.1262	634,894,572	2007-09-30
4203	2007-10-16	456,101,603	672,000	71.8390	634,894,572	2007-09-30
4204	2007-10-15	455,429,603	24,860,000	71.7331	634,894,572	2007-09-30
4205	2007-10-12	430,569,603	1,956,000	67.8175	634,894,572	2007-09-30
4206	2007-10-11	428,613,603	-880,000	67.5094	634,894,572	2007-09-30
4207	2007-10-10	429,493,603	-25,932,000	67.6480	634,894,572	2007-09-30
4208	2007-10-09	455,425,603	148,000	71.7325	634,894,572	2007-09-30
4209	2007-10-08	455,277,603	-128,000	71.7092	634,894,572	2007-09-30
4210	2007-10-05	455,405,603	104,000	71.7293	634,894,572	2007-09-30
4211	2007-10-04	455,301,603	-1,272,000	71.7129	634,894,572	2007-09-30
4212	2007-10-03	456,573,603	228,000	71.9133	634,894,572	2007-09-30
4213	2007-10-02	456,345,603	-1,480,000	71.8774	634,894,572	2007-09-30
4214	2007-09-28	457,825,603	-6,820,500	99.3341	460,894,572	2007-09-13
4215	2007-09-27	464,646,103	-1,896,000	100.8140	460,894,572	2007-09-13
4216	2007-09-25	466,542,103	148,840,000	101.2253	460,894,572	2007-09-13
4217	2007-09-24	317,702,103	1,340,000	68.9316	460,894,572	2007-09-13
4218	2007-09-21	316,362,103	-320,000	68.6409	460,894,572	2007-09-13
4219	2007-09-20	316,682,103	-796,000	68.7103	460,894,572	2007-09-13
4220	2007-09-19	317,478,103	-2,550,000	68.8830	460,894,572	2007-09-13
4221	2007-09-18	320,028,103	668,000	69.4363	460,894,572	2007-09-13
4222	2007-09-17	319,360,103	556,000	69.2914	460,894,572	2007-09-13
4223	2007-09-14	318,804,103	-476,000	69.1707	460,894,572	2007-09-13
4224	2007-09-13	319,280,103	368,000	69.2740	460,894,572	2007-09-13
4225	2007-09-12	318,912,103	-312,000	69.1942	460,894,572	2007-08-31
4226	2007-09-11	319,224,103	-904,000	69.2618	460,894,572	2007-08-31
4227	2007-09-10	320,128,103	4,000	69.4580	460,894,572	2007-08-31
4228	2007-09-07	320,124,103	1,280,000	69.4571	460,894,572	2007-08-31
4229	2007-09-06	318,844,103	-360,000	69.1794	460,894,572	2007-08-31
4230	2007-09-05	319,204,103	3,169,200	69.2575	460,894,572	2007-08-31
4231	2007-09-04	316,034,903	132,000	68.5699	460,894,572	2007-08-31
4232	2007-09-03	315,902,903	344,000	68.5413	460,894,572	2007-08-31
4233	2007-08-31	315,558,903	-324,000	68.4666	460,894,572	2007-08-31
4234	2007-08-30	315,882,903	336,000	68.5369	460,894,572	2007-07-30
4235	2007-08-29	315,546,903	-1,176,000	68.4640	460,894,572	2007-07-30
4236	2007-08-28	316,722,903	2,080,000	68.7192	460,894,572	2007-07-30
4237	2007-08-27	314,642,903	172,000	68.2679	460,894,572	2007-07-30
4238	2007-08-24	314,470,903	-640,000	68.2306	460,894,572	2007-07-30
4239	2007-08-23	315,110,903	0	68.3694	460,894,572	2007-07-30
4240	2007-08-22	315,110,903	-924,000	68.3694	460,894,572	2007-07-30
4241	2007-08-21	316,034,903	-1,784,000	68.5699	460,894,572	2007-07-30
4242	2007-08-20	317,818,903	-190,000	68.9570	460,894,572	2007-07-30
4243	2007-08-17	318,008,903	-360,000	68.9982	460,894,572	2007-07-30
4244	2007-08-16	318,368,903	-1,057,200	69.0763	460,894,572	2007-07-30
4245	2007-08-15	319,426,103	-954,000	69.3057	460,894,572	2007-07-30
4246	2007-08-14	320,380,103	320,380,103	69.5127	460,894,572	2007-07-30
4247	2007-08-13	0	-1,535,149,579	0.0000	460,894,572	2007-07-30
4248	2007-08-10	1,535,149,579	0	333.0804	460,894,572	2007-07-30
4249	2007-08-09	1,535,149,579	0	333.0804	460,894,572	2007-07-30
4250	2007-08-08	1,535,149,579	0	333.0804	460,894,572	2007-07-30
4251	2007-08-07	1,535,149,579	0	333.0804	460,894,572	2007-07-30
4252	2007-08-06	1,535,149,579	0	333.0804	460,894,572	2007-07-30
4253	2007-08-03	1,535,149,579	0	333.0804	460,894,572	2007-07-30
4254	2007-08-02	1,535,149,579	0	333.0804	460,894,572	2007-07-30
4255	2007-08-01	1,535,149,579	0	333.0804	460,894,572	2007-07-30
4256	2007-07-31	1,535,149,579	0	333.0804	460,894,572	2007-07-30
4257	2007-07-30	1,535,149,579	-21,084,912	333.0804	460,894,572	2007-07-30
4258	2007-07-27	1,556,234,491	18,103,773	67.5310	2,304,472,860	2007-06-30
4259	2007-07-26	1,538,130,718	0	66.7454	2,304,472,860	2007-06-30
4260	2007-07-25	1,538,130,718	0	66.7454	2,304,472,860	2007-06-30
4261	2007-07-24	1,538,130,718	0	66.7454	2,304,472,860	2007-06-30
4262	2007-07-23	1,538,130,718	-1,580,000	66.7454	2,304,472,860	2007-06-30
4263	2007-07-20	1,539,710,718	-12,880,000	66.8140	2,304,472,860	2007-06-30
4264	2007-07-19	1,552,590,718	-855,000	67.3729	2,304,472,860	2007-06-30
4265	2007-07-18	1,553,445,718	-920,000	67.4100	2,304,472,860	2007-06-30
4266	2007-07-17	1,554,365,718	-1,390,000	67.4499	2,304,472,860	2007-06-30
4267	2007-07-16	1,555,755,718	-1,860,000	67.5103	2,304,472,860	2007-06-30
4268	2007-07-13	1,557,615,718	-720,000	67.5910	2,304,472,860	2007-06-30
4269	2007-07-12	1,558,335,718	-2,380,000	67.6222	2,304,472,860	2007-06-30
4270	2007-07-11	1,560,715,718	4,680,000	67.7255	2,304,472,860	2007-06-30
4271	2007-07-10	1,556,035,718	1,980,000	67.5224	2,304,472,860	2007-06-30
4272	2007-07-09	1,554,055,718	-6,820,000	67.4365	2,304,472,860	2007-06-30
4273	2007-07-06	1,560,875,718	4,980,000	67.7324	2,304,472,860	2007-06-30
4274	2007-07-05	1,555,895,718	-5,260,000	67.5163	2,304,472,860	2007-06-30
4275	2007-07-04	1,561,155,718	-8,300,000	67.7446	2,304,472,860	2007-06-30
4276	2007-07-03	1,569,455,718	-8,970,000	68.1048	2,304,472,860	2007-06-30
4277	2007-06-29	1,578,425,718	-4,640,000	68.4940	2,304,472,860	2007-06-15
4278	2007-06-28	1,583,065,718	905,000	68.6954	2,304,472,860	2007-06-15
4279	2007-06-27	1,582,160,718	-5,196,000	68.6561	2,304,472,860	2007-06-15
4280	2007-06-26	1,587,356,718		68.8816	2,304,472,860	2007-06-15

---

Webb-site Database - Powered By Linux Group

Back to top

---