Global X China Global Leaders ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03050 | 2021-03-11 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 196,488 | 850 | 30.2289 | 650,000 | 2026-01-05 |
| 2 | 2026-02-05 | 195,638 | 600 | 30.0982 | 650,000 | 2026-01-05 |
| 3 | 2026-02-04 | 195,038 | 2,200 | 30.0058 | 650,000 | 2026-01-05 |
| 4 | 2026-02-03 | 192,838 | 6,946 | 29.6674 | 650,000 | 2026-01-05 |
| 5 | 2026-02-02 | 185,892 | 250 | 28.5988 | 650,000 | 2026-01-05 |
| 6 | 2026-01-30 | 185,642 | 1,944 | 28.5603 | 650,000 | 2026-01-05 |
| 7 | 2026-01-29 | 183,698 | 1,150 | 28.2612 | 650,000 | 2026-01-05 |
| 8 | 2026-01-28 | 182,548 | 2,050 | 28.0843 | 650,000 | 2026-01-05 |
| 9 | 2026-01-27 | 180,498 | 3,250 | 27.7689 | 650,000 | 2026-01-05 |
| 10 | 2026-01-26 | 177,248 | 1,050 | 27.2689 | 650,000 | 2026-01-05 |
| 11 | 2026-01-23 | 176,198 | 2,200 | 27.1074 | 650,000 | 2026-01-05 |
| 12 | 2026-01-22 | 173,998 | 300 | 26.7689 | 650,000 | 2026-01-05 |
| 13 | 2026-01-21 | 173,698 | 0 | 26.7228 | 650,000 | 2026-01-05 |
| 14 | 2026-01-20 | 173,698 | 0 | 26.7228 | 650,000 | 2026-01-05 |
| 15 | 2026-01-19 | 173,698 | 0 | 26.7228 | 650,000 | 2026-01-05 |
| 16 | 2026-01-16 | 173,698 | 1,050 | 26.7228 | 650,000 | 2026-01-05 |
| 17 | 2026-01-15 | 172,648 | -200 | 26.5612 | 650,000 | 2026-01-05 |
| 18 | 2026-01-14 | 172,848 | 250 | 26.5920 | 650,000 | 2026-01-05 |
| 19 | 2026-01-13 | 172,598 | 1,400 | 26.5535 | 650,000 | 2026-01-05 |
| 20 | 2026-01-12 | 171,198 | 250 | 26.3382 | 650,000 | 2026-01-05 |
| 21 | 2026-01-09 | 170,948 | -250 | 26.2997 | 650,000 | 2026-01-05 |
| 22 | 2026-01-08 | 171,198 | 81 | 26.3382 | 650,000 | 2026-01-05 |
| 23 | 2026-01-07 | 171,117 | 4,850 | 26.3257 | 650,000 | 2026-01-05 |
| 24 | 2026-01-06 | 166,267 | 10,450 | 25.5795 | 650,000 | 2026-01-05 |
| 25 | 2026-01-05 | 155,817 | 2,500 | 23.9718 | 650,000 | 2026-01-05 |
| 26 | 2026-01-02 | 153,317 | 100 | 23.5872 | 650,000 | 2025-12-24 |
| 27 | 2025-12-31 | 153,217 | 0 | 23.5718 | 650,000 | 2025-12-24 |
| 28 | 2025-12-30 | 153,217 | -49,750 | 23.5718 | 650,000 | 2025-12-24 |
| 29 | 2025-12-29 | 202,967 | 4,300 | 31.2257 | 650,000 | 2025-12-24 |
| 30 | 2025-12-24 | 198,667 | 0 | 30.5642 | 650,000 | 2025-12-24 |
| 31 | 2025-12-23 | 198,667 | 0 | 28.3810 | 700,000 | 2025-10-10 |
| 32 | 2025-12-22 | 198,667 | -1,550 | 28.3810 | 700,000 | 2025-10-10 |
| 33 | 2025-12-19 | 200,217 | 7,250 | 28.6024 | 700,000 | 2025-10-10 |
| 34 | 2025-12-18 | 192,967 | 2,000 | 27.5667 | 700,000 | 2025-10-10 |
| 35 | 2025-12-17 | 190,967 | 250 | 27.2810 | 700,000 | 2025-10-10 |
| 36 | 2025-12-16 | 190,717 | 3,050 | 27.2453 | 700,000 | 2025-10-10 |
| 37 | 2025-12-15 | 187,667 | 50 | 26.8096 | 700,000 | 2025-10-10 |
| 38 | 2025-12-12 | 187,617 | 2,200 | 26.8024 | 700,000 | 2025-10-10 |
| 39 | 2025-12-11 | 185,417 | 0 | 26.4881 | 700,000 | 2025-10-10 |
| 40 | 2025-12-10 | 185,417 | 0 | 26.4881 | 700,000 | 2025-10-10 |
| 41 | 2025-12-09 | 185,417 | 2,929 | 26.4881 | 700,000 | 2025-10-10 |
| 42 | 2025-12-08 | 182,488 | 460 | 26.0697 | 700,000 | 2025-10-10 |
| 43 | 2025-12-05 | 182,028 | 1,567 | 26.0040 | 700,000 | 2025-10-10 |
| 44 | 2025-12-04 | 180,461 | 4,750 | 25.7801 | 700,000 | 2025-10-10 |
| 45 | 2025-12-03 | 175,711 | 0 | 25.1016 | 700,000 | 2025-10-10 |
| 46 | 2025-12-02 | 175,711 | 2,200 | 25.1016 | 700,000 | 2025-10-10 |
| 47 | 2025-12-01 | 173,511 | 550 | 24.7873 | 700,000 | 2025-10-10 |
| 48 | 2025-11-28 | 172,961 | -50 | 24.7087 | 700,000 | 2025-10-10 |
| 49 | 2025-11-27 | 173,011 | 5,600 | 24.7159 | 700,000 | 2025-10-10 |
| 50 | 2025-11-26 | 167,411 | 1,550 | 23.9159 | 700,000 | 2025-10-10 |
| 51 | 2025-11-25 | 165,861 | 6,150 | 23.6944 | 700,000 | 2025-10-10 |
| 52 | 2025-11-24 | 159,711 | 800 | 22.8159 | 700,000 | 2025-10-10 |
| 53 | 2025-11-21 | 158,911 | 1,400 | 22.7016 | 700,000 | 2025-10-10 |
| 54 | 2025-11-20 | 157,511 | 2,050 | 22.5016 | 700,000 | 2025-10-10 |
| 55 | 2025-11-19 | 155,461 | 7,350 | 22.2087 | 700,000 | 2025-10-10 |
| 56 | 2025-11-18 | 148,111 | 0 | 21.1587 | 700,000 | 2025-10-10 |
| 57 | 2025-11-17 | 148,111 | 100 | 21.1587 | 700,000 | 2025-10-10 |
| 58 | 2025-11-14 | 148,011 | 100 | 21.1444 | 700,000 | 2025-10-10 |
| 59 | 2025-11-13 | 147,911 | -350 | 21.1301 | 700,000 | 2025-10-10 |
| 60 | 2025-11-12 | 148,261 | -1,150 | 21.1801 | 700,000 | 2025-10-10 |
| 61 | 2025-11-11 | 149,411 | 900 | 21.3444 | 700,000 | 2025-10-10 |
| 62 | 2025-11-10 | 148,511 | 0 | 21.2159 | 700,000 | 2025-10-10 |
| 63 | 2025-11-07 | 148,511 | -50 | 21.2159 | 700,000 | 2025-10-10 |
| 64 | 2025-11-06 | 148,561 | 550 | 21.2230 | 700,000 | 2025-10-10 |
| 65 | 2025-11-05 | 148,011 | 350 | 21.1444 | 700,000 | 2025-10-10 |
| 66 | 2025-11-04 | 147,661 | -8 | 21.0944 | 700,000 | 2025-10-10 |
| 67 | 2025-11-03 | 147,669 | 4,600 | 21.0956 | 700,000 | 2025-10-10 |
| 68 | 2025-10-31 | 143,069 | 650 | 20.4384 | 700,000 | 2025-10-10 |
| 69 | 2025-10-30 | 142,419 | -150 | 20.3456 | 700,000 | 2025-10-10 |
| 70 | 2025-10-28 | 142,569 | 2,450 | 20.3670 | 700,000 | 2025-10-10 |
| 71 | 2025-10-27 | 140,119 | 2,050 | 20.0170 | 700,000 | 2025-10-10 |
| 72 | 2025-10-24 | 138,069 | -50 | 19.7241 | 700,000 | 2025-10-10 |
| 73 | 2025-10-23 | 138,119 | -2,400 | 19.7313 | 700,000 | 2025-10-10 |
| 74 | 2025-10-22 | 140,519 | -400 | 20.0741 | 700,000 | 2025-10-10 |
| 75 | 2025-10-21 | 140,919 | 3,150 | 20.1313 | 700,000 | 2025-10-10 |
| 76 | 2025-10-20 | 137,769 | -650 | 19.6813 | 700,000 | 2025-10-10 |
| 77 | 2025-10-17 | 138,419 | 2,177 | 19.7741 | 700,000 | 2025-10-10 |
| 78 | 2025-10-16 | 136,242 | 400 | 19.4631 | 700,000 | 2025-10-10 |
| 79 | 2025-10-15 | 135,842 | 200 | 19.4060 | 700,000 | 2025-10-10 |
| 80 | 2025-10-14 | 135,642 | -200 | 19.3774 | 700,000 | 2025-10-10 |
| 81 | 2025-10-13 | 135,842 | 0 | 19.4060 | 700,000 | 2025-10-10 |
| 82 | 2025-10-10 | 135,842 | -200 | 19.4060 | 700,000 | 2025-10-10 |
| 83 | 2025-10-09 | 136,042 | -100 | 18.1389 | 750,000 | 2025-08-28 |
| 84 | 2025-10-08 | 136,142 | -200 | 18.1523 | 750,000 | 2025-08-28 |
| 85 | 2025-10-06 | 136,342 | -2,150 | 18.1789 | 750,000 | 2025-08-28 |
| 86 | 2025-10-03 | 138,492 | 4,550 | 18.4656 | 750,000 | 2025-08-28 |
| 87 | 2025-10-02 | 133,942 | -150 | 17.8589 | 750,000 | 2025-08-28 |
| 88 | 2025-09-30 | 134,092 | -6,750 | 17.8789 | 750,000 | 2025-08-28 |
| 89 | 2025-09-29 | 140,842 | -8,000 | 18.7789 | 750,000 | 2025-08-28 |
| 90 | 2025-09-26 | 148,842 | -4,950 | 19.8456 | 750,000 | 2025-08-28 |
| 91 | 2025-09-25 | 153,792 | -50 | 20.5056 | 750,000 | 2025-08-28 |
| 92 | 2025-09-24 | 153,842 | 450 | 20.5123 | 750,000 | 2025-08-28 |
| 93 | 2025-09-23 | 153,392 | 9,750 | 20.4523 | 750,000 | 2025-08-28 |
| 94 | 2025-09-22 | 143,642 | 100 | 19.1523 | 750,000 | 2025-08-28 |
| 95 | 2025-09-19 | 143,542 | 10,050 | 19.1389 | 750,000 | 2025-08-28 |
| 96 | 2025-09-18 | 133,492 | -250 | 17.7989 | 750,000 | 2025-08-28 |
| 97 | 2025-09-17 | 133,742 | 6,250 | 17.8323 | 750,000 | 2025-08-28 |
| 98 | 2025-09-16 | 127,492 | -3,300 | 16.9989 | 750,000 | 2025-08-28 |
| 99 | 2025-09-15 | 130,792 | 500 | 17.4389 | 750,000 | 2025-08-28 |
| 100 | 2025-09-12 | 130,292 | 1,600 | 17.3723 | 750,000 | 2025-08-28 |
| 101 | 2025-09-11 | 128,692 | -4,050 | 17.1589 | 750,000 | 2025-08-28 |
| 102 | 2025-09-10 | 132,742 | 250 | 17.6989 | 750,000 | 2025-08-28 |
| 103 | 2025-09-09 | 132,492 | -2,150 | 17.6656 | 750,000 | 2025-08-28 |
| 104 | 2025-09-08 | 134,642 | -150 | 17.9523 | 750,000 | 2025-08-28 |
| 105 | 2025-09-05 | 134,792 | 500 | 17.9723 | 750,000 | 2025-08-28 |
| 106 | 2025-09-04 | 134,292 | -300 | 17.9056 | 750,000 | 2025-08-28 |
| 107 | 2025-09-03 | 134,592 | -2,450 | 17.9456 | 750,000 | 2025-08-28 |
| 108 | 2025-09-02 | 137,042 | -6,700 | 18.2723 | 750,000 | 2025-08-28 |
| 109 | 2025-09-01 | 143,742 | -50 | 19.1656 | 750,000 | 2025-08-28 |
| 110 | 2025-08-29 | 143,792 | 37,450 | 19.1723 | 750,000 | 2025-08-28 |
| 111 | 2025-08-28 | 106,342 | 150 | 14.1789 | 750,000 | 2025-08-28 |
| 112 | 2025-08-27 | 106,192 | 7,404 | 14.1589 | 750,000 | 2025-08-14 |
| 113 | 2025-08-26 | 98,788 | 100 | 13.1717 | 750,000 | 2025-08-14 |
| 114 | 2025-08-25 | 98,688 | 400 | 13.1584 | 750,000 | 2025-08-14 |
| 115 | 2025-08-22 | 98,288 | 5,350 | 13.1051 | 750,000 | 2025-08-14 |
| 116 | 2025-08-21 | 92,938 | -3,750 | 12.3917 | 750,000 | 2025-08-14 |
| 117 | 2025-08-20 | 96,688 | 150 | 12.8917 | 750,000 | 2025-08-14 |
| 118 | 2025-08-19 | 96,538 | 0 | 12.8717 | 750,000 | 2025-08-14 |
| 119 | 2025-08-18 | 96,538 | 0 | 12.8717 | 750,000 | 2025-08-14 |
| 120 | 2025-08-15 | 96,538 | -326,600 | 12.8717 | 750,000 | 2025-08-14 |
| 121 | 2025-08-14 | 423,138 | 244,100 | 56.4184 | 750,000 | 2025-08-14 |
| 122 | 2025-08-13 | 179,038 | 23,850 | 16.2762 | 1,100,000 | 2025-08-07 |
| 123 | 2025-08-12 | 155,188 | 8,450 | 14.1080 | 1,100,000 | 2025-08-07 |
| 124 | 2025-08-11 | 146,738 | 58,201 | 13.3398 | 1,100,000 | 2025-08-07 |
| 125 | 2025-08-08 | 88,537 | -87,650 | 8.0488 | 1,100,000 | 2025-08-07 |
| 126 | 2025-08-07 | 176,187 | 500 | 16.0170 | 1,100,000 | 2025-08-07 |
| 127 | 2025-08-06 | 175,687 | 0 | 14.6406 | 1,200,000 | 2025-07-14 |
| 128 | 2025-08-05 | 175,687 | 450 | 14.6406 | 1,200,000 | 2025-07-14 |
| 129 | 2025-08-04 | 175,237 | 21,268 | 14.6031 | 1,200,000 | 2025-07-14 |
| 130 | 2025-08-01 | 153,969 | 28,200 | 12.8308 | 1,200,000 | 2025-07-14 |
| 131 | 2025-07-31 | 125,769 | 250 | 10.4808 | 1,200,000 | 2025-07-14 |
| 132 | 2025-07-30 | 125,519 | 150 | 10.4599 | 1,200,000 | 2025-07-14 |
| 133 | 2025-07-29 | 125,369 | 3,800 | 10.4474 | 1,200,000 | 2025-07-14 |
| 134 | 2025-07-28 | 121,569 | 4,450 | 10.1308 | 1,200,000 | 2025-07-14 |
| 135 | 2025-07-25 | 117,119 | 5,650 | 9.7599 | 1,200,000 | 2025-07-14 |
| 136 | 2025-07-24 | 111,469 | 3,900 | 9.2891 | 1,200,000 | 2025-07-14 |
| 137 | 2025-07-23 | 107,569 | 2,100 | 8.9641 | 1,200,000 | 2025-07-14 |
| 138 | 2025-07-22 | 105,469 | 0 | 8.7891 | 1,200,000 | 2025-07-14 |
| 139 | 2025-07-21 | 105,469 | 600 | 8.7891 | 1,200,000 | 2025-07-14 |
| 140 | 2025-07-18 | 104,869 | 1,150 | 8.7391 | 1,200,000 | 2025-07-14 |
| 141 | 2025-07-17 | 103,719 | 1,850 | 8.6433 | 1,200,000 | 2025-07-14 |
| 142 | 2025-07-16 | 101,869 | 5,779 | 8.4891 | 1,200,000 | 2025-07-14 |
| 143 | 2025-07-15 | 96,090 | -390,900 | 8.0075 | 1,200,000 | 2025-07-14 |
| 144 | 2025-07-14 | 486,990 | 1,700 | 40.5825 | 1,200,000 | 2025-07-14 |
| 145 | 2025-07-11 | 485,290 | 50 | 30.3306 | 1,600,000 | 2025-07-09 |
| 146 | 2025-07-10 | 485,240 | -509,150 | 30.3275 | 1,600,000 | 2025-07-09 |
| 147 | 2025-07-09 | 994,390 | 100 | 62.1494 | 1,600,000 | 2025-07-09 |
| 148 | 2025-07-08 | 994,290 | 450 | 46.2460 | 2,150,000 | 2025-07-04 |
| 149 | 2025-07-07 | 993,840 | -39,450 | 46.2251 | 2,150,000 | 2025-07-04 |
| 150 | 2025-07-04 | 1,033,290 | 25,535 | 48.0600 | 2,150,000 | 2025-07-04 |
| 151 | 2025-07-03 | 1,007,755 | 15,716 | 44.7891 | 2,250,000 | 2025-07-02 |
| 152 | 2025-07-02 | 992,039 | 1,727 | 44.0906 | 2,250,000 | 2025-07-02 |
| 153 | 2025-06-30 | 990,312 | -2,050 | 37.3703 | 2,650,000 | 2025-06-04 |
| 154 | 2025-06-27 | 992,362 | 2,940 | 37.4476 | 2,650,000 | 2025-06-04 |
| 155 | 2025-06-26 | 989,422 | 16,067 | 37.3367 | 2,650,000 | 2025-06-04 |
| 156 | 2025-06-25 | 973,355 | 11,832 | 36.7304 | 2,650,000 | 2025-06-04 |
| 157 | 2025-06-24 | 961,523 | 22,015 | 36.2839 | 2,650,000 | 2025-06-04 |
| 158 | 2025-06-23 | 939,508 | -4,226 | 35.4531 | 2,650,000 | 2025-06-04 |
| 159 | 2025-06-20 | 943,734 | 4,214 | 35.6126 | 2,650,000 | 2025-06-04 |
| 160 | 2025-06-19 | 939,520 | 67 | 35.4536 | 2,650,000 | 2025-06-04 |
| 161 | 2025-06-18 | 939,453 | -8,149 | 35.4511 | 2,650,000 | 2025-06-04 |
| 162 | 2025-06-17 | 947,602 | 4,102 | 35.7586 | 2,650,000 | 2025-06-04 |
| 163 | 2025-06-16 | 943,500 | 5,604 | 35.6038 | 2,650,000 | 2025-06-04 |
| 164 | 2025-06-13 | 937,896 | -3,300 | 35.3923 | 2,650,000 | 2025-06-04 |
| 165 | 2025-06-12 | 941,196 | 11,211 | 35.5168 | 2,650,000 | 2025-06-04 |
| 166 | 2025-06-11 | 929,985 | 4,921 | 35.0938 | 2,650,000 | 2025-06-04 |
| 167 | 2025-06-10 | 925,064 | 250 | 34.9081 | 2,650,000 | 2025-06-04 |
| 168 | 2025-06-09 | 924,814 | 7,250 | 34.8986 | 2,650,000 | 2025-06-04 |
| 169 | 2025-06-06 | 917,564 | -53,531 | 34.6251 | 2,650,000 | 2025-06-04 |
| 170 | 2025-06-05 | 971,095 | 50,400 | 36.6451 | 2,650,000 | 2025-06-04 |
| 171 | 2025-06-04 | 920,695 | 1,501 | 34.7432 | 2,650,000 | 2025-06-04 |
| 172 | 2025-06-03 | 919,194 | 0 | 35.3536 | 2,600,000 | 2025-05-30 |
| 173 | 2025-06-02 | 919,194 | -43,628 | 35.3536 | 2,600,000 | 2025-05-30 |
| 174 | 2025-05-30 | 962,822 | 3,947 | 37.0316 | 2,600,000 | 2025-05-30 |
| 175 | 2025-05-29 | 958,875 | -240,208 | 37.6029 | 2,550,000 | 2025-05-28 |
| 176 | 2025-05-28 | 1,199,083 | 243,458 | 47.0229 | 2,550,000 | 2025-05-28 |
| 177 | 2025-05-27 | 955,625 | -4,200 | 34.1295 | 2,800,000 | 2025-05-08 |
| 178 | 2025-05-26 | 959,825 | 18,938 | 34.2795 | 2,800,000 | 2025-05-08 |
| 179 | 2025-05-23 | 940,887 | 3,050 | 33.6031 | 2,800,000 | 2025-05-08 |
| 180 | 2025-05-22 | 937,837 | -890 | 33.4942 | 2,800,000 | 2025-05-08 |
| 181 | 2025-05-21 | 938,727 | 200 | 33.5260 | 2,800,000 | 2025-05-08 |
| 182 | 2025-05-20 | 938,527 | 317 | 33.5188 | 2,800,000 | 2025-05-08 |
| 183 | 2025-05-19 | 938,210 | -3,906 | 33.5075 | 2,800,000 | 2025-05-08 |
| 184 | 2025-05-16 | 942,116 | -478 | 33.6470 | 2,800,000 | 2025-05-08 |
| 185 | 2025-05-15 | 942,594 | -11,550 | 33.6641 | 2,800,000 | 2025-05-08 |
| 186 | 2025-05-14 | 954,144 | -2,100 | 34.0766 | 2,800,000 | 2025-05-08 |
| 187 | 2025-05-13 | 956,244 | -2,100 | 34.1516 | 2,800,000 | 2025-05-08 |
| 188 | 2025-05-12 | 958,344 | -1,250 | 34.2266 | 2,800,000 | 2025-05-08 |
| 189 | 2025-05-09 | 959,594 | 37,894 | 34.2712 | 2,800,000 | 2025-05-08 |
| 190 | 2025-05-08 | 921,700 | -50 | 32.9179 | 2,800,000 | 2025-05-08 |
| 191 | 2025-05-07 | 921,750 | -9,978 | 34.1389 | 2,700,000 | 2025-04-28 |
| 192 | 2025-05-06 | 931,728 | -1,441 | 34.5084 | 2,700,000 | 2025-04-28 |
| 193 | 2025-05-02 | 933,169 | 1,173 | 34.5618 | 2,700,000 | 2025-04-28 |
| 194 | 2025-04-30 | 931,996 | -50 | 34.5184 | 2,700,000 | 2025-04-28 |
| 195 | 2025-04-29 | 932,046 | 28,008 | 34.5202 | 2,700,000 | 2025-04-28 |
| 196 | 2025-04-28 | 904,038 | -32 | 33.4829 | 2,700,000 | 2025-04-28 |
| 197 | 2025-04-25 | 904,070 | -2,950 | 34.1158 | 2,650,000 | 2025-04-15 |
| 198 | 2025-04-24 | 907,020 | -41,691 | 34.2272 | 2,650,000 | 2025-04-15 |
| 199 | 2025-04-23 | 948,711 | -50,433 | 35.8004 | 2,650,000 | 2025-04-15 |
| 200 | 2025-04-22 | 999,144 | 30,150 | 37.7035 | 2,650,000 | 2025-04-15 |
| 201 | 2025-04-17 | 968,994 | 14,350 | 36.5658 | 2,650,000 | 2025-04-15 |
| 202 | 2025-04-16 | 954,644 | 38,239 | 36.0243 | 2,650,000 | 2025-04-15 |
| 203 | 2025-04-15 | 916,405 | 12,500 | 34.5813 | 2,650,000 | 2025-04-15 |
| 204 | 2025-04-14 | 903,905 | -29,800 | 35.4473 | 2,550,000 | 2025-04-10 |
| 205 | 2025-04-11 | 933,705 | -45,205 | 36.6159 | 2,550,000 | 2025-04-10 |
| 206 | 2025-04-10 | 978,910 | 3,958 | 38.3886 | 2,550,000 | 2025-04-10 |
| 207 | 2025-04-09 | 974,952 | -161,130 | 37.4982 | 2,600,000 | 2025-04-07 |
| 208 | 2025-04-08 | 1,136,082 | -104,092 | 43.6955 | 2,600,000 | 2025-04-07 |
| 209 | 2025-04-07 | 1,240,174 | -7,394 | 47.6990 | 2,600,000 | 2025-04-07 |
| 210 | 2025-04-03 | 1,247,568 | 329 | 46.2062 | 2,700,000 | 2025-03-28 |
| 211 | 2025-04-02 | 1,247,239 | 534 | 46.1940 | 2,700,000 | 2025-03-28 |
| 212 | 2025-04-01 | 1,246,705 | -8,326 | 46.1743 | 2,700,000 | 2025-03-28 |
| 213 | 2025-03-31 | 1,255,031 | 7,050 | 46.4826 | 2,700,000 | 2025-03-28 |
| 214 | 2025-03-28 | 1,247,981 | -84 | 46.2215 | 2,700,000 | 2025-03-28 |
| 215 | 2025-03-27 | 1,248,065 | -3,400 | 48.0025 | 2,600,000 | 2025-03-24 |
| 216 | 2025-03-26 | 1,251,465 | -60,163 | 48.1333 | 2,600,000 | 2025-03-24 |
| 217 | 2025-03-25 | 1,311,628 | 72,809 | 50.4472 | 2,600,000 | 2025-03-24 |
| 218 | 2025-03-24 | 1,238,819 | 18,620 | 47.6469 | 2,600,000 | 2025-03-24 |
| 219 | 2025-03-21 | 1,220,199 | 14,100 | 51.9234 | 2,350,000 | 2025-03-20 |
| 220 | 2025-03-20 | 1,206,099 | -30,289 | 51.3234 | 2,350,000 | 2025-03-20 |
| 221 | 2025-03-19 | 1,236,388 | -21,200 | 54.9506 | 2,250,000 | 2025-03-18 |
| 222 | 2025-03-18 | 1,257,588 | -2,666 | 55.8928 | 2,250,000 | 2025-03-18 |
| 223 | 2025-03-17 | 1,260,254 | 9,677 | 57.2843 | 2,200,000 | 2025-03-14 |
| 224 | 2025-03-14 | 1,250,577 | 61,413 | 56.8444 | 2,200,000 | 2025-03-14 |
| 225 | 2025-03-13 | 1,189,164 | -46,800 | 55.3100 | 2,150,000 | 2025-03-13 |
| 226 | 2025-03-12 | 1,235,964 | -231,653 | 65.0507 | 1,900,000 | 2025-03-11 |
| 227 | 2025-03-11 | 1,467,617 | 167,922 | 77.2430 | 1,900,000 | 2025-03-11 |
| 228 | 2025-03-10 | 1,299,695 | 57,850 | 72.2053 | 1,800,000 | 2025-03-10 |
| 229 | 2025-03-07 | 1,241,845 | 15,732 | 80.1190 | 1,550,000 | 2025-03-07 |
| 230 | 2025-03-06 | 1,226,113 | 216 | 81.7409 | 1,500,000 | 2025-03-06 |
| 231 | 2025-03-05 | 1,225,897 | 0 | 87.5641 | 1,400,000 | 2025-02-26 |
| 232 | 2025-03-04 | 1,225,897 | -153 | 87.5641 | 1,400,000 | 2025-02-26 |
| 233 | 2025-03-03 | 1,226,050 | -649 | 87.5750 | 1,400,000 | 2025-02-26 |
| 234 | 2025-02-28 | 1,226,699 | -1,657 | 87.6214 | 1,400,000 | 2025-02-26 |
| 235 | 2025-02-27 | 1,228,356 | 481 | 87.7397 | 1,400,000 | 2025-02-26 |
| 236 | 2025-02-26 | 1,227,875 | -900 | 87.7054 | 1,400,000 | 2025-02-26 |
| 237 | 2025-02-25 | 1,228,775 | 50,000 | 94.5212 | 1,300,000 | 2025-02-24 |
| 238 | 2025-02-24 | 1,178,775 | 0 | 90.6750 | 1,300,000 | 2025-02-24 |
| 239 | 2025-02-21 | 1,178,775 | -2,206 | 94.3020 | 1,250,000 | 2025-02-19 |
| 240 | 2025-02-20 | 1,180,981 | 497,600 | 94.4785 | 1,250,000 | 2025-02-19 |
| 241 | 2025-02-19 | 683,381 | 500 | 54.6705 | 1,250,000 | 2025-02-19 |
| 242 | 2025-02-18 | 682,881 | 258 | 91.0508 | 750,000 | 2025-02-12 |
| 243 | 2025-02-17 | 682,623 | 0 | 91.0164 | 750,000 | 2025-02-12 |
| 244 | 2025-02-14 | 682,623 | 0 | 91.0164 | 750,000 | 2025-02-12 |
| 245 | 2025-02-13 | 682,623 | 300,000 | 91.0164 | 750,000 | 2025-02-12 |
| 246 | 2025-02-12 | 382,623 | 0 | 51.0164 | 750,000 | 2025-02-12 |
| 247 | 2025-02-11 | 382,623 | 0 | 85.0273 | 450,000 | 2024-12-03 |
| 248 | 2025-02-10 | 382,623 | 0 | 85.0273 | 450,000 | 2024-12-03 |
| 249 | 2025-02-07 | 382,623 | 0 | 85.0273 | 450,000 | 2024-12-03 |
| 250 | 2025-02-06 | 382,623 | 0 | 85.0273 | 450,000 | 2024-12-03 |
| 251 | 2025-02-05 | 382,623 | 0 | 85.0273 | 450,000 | 2024-12-03 |
| 252 | 2025-02-04 | 382,623 | 0 | 85.0273 | 450,000 | 2024-12-03 |
| 253 | 2025-02-03 | 382,623 | 0 | 85.0273 | 450,000 | 2024-12-03 |
| 254 | 2025-01-28 | 382,623 | 0 | 85.0273 | 450,000 | 2024-12-03 |
| 255 | 2025-01-27 | 382,623 | 0 | 85.0273 | 450,000 | 2024-12-03 |
| 256 | 2025-01-24 | 382,623 | -2,961 | 85.0273 | 450,000 | 2024-12-03 |
| 257 | 2025-01-23 | 385,584 | 0 | 85.6853 | 450,000 | 2024-12-03 |
| 258 | 2025-01-22 | 385,584 | 0 | 85.6853 | 450,000 | 2024-12-03 |
| 259 | 2025-01-21 | 385,584 | 0 | 85.6853 | 450,000 | 2024-12-03 |
| 260 | 2025-01-20 | 385,584 | 300 | 85.6853 | 450,000 | 2024-12-03 |
| 261 | 2025-01-17 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 262 | 2025-01-16 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 263 | 2025-01-15 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 264 | 2025-01-14 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 265 | 2025-01-13 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 266 | 2025-01-10 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 267 | 2025-01-09 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 268 | 2025-01-08 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 269 | 2025-01-07 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 270 | 2025-01-06 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 271 | 2025-01-03 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 272 | 2025-01-02 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 273 | 2024-12-31 | 385,284 | 0 | 85.6187 | 450,000 | 2024-12-03 |
| 274 | 2024-12-30 | 385,284 | 1,100 | 85.6187 | 450,000 | 2024-12-03 |
| 275 | 2024-12-27 | 384,184 | 674 | 85.3742 | 450,000 | 2024-12-03 |
| 276 | 2024-12-24 | 383,510 | 0 | 85.2244 | 450,000 | 2024-12-03 |
| 277 | 2024-12-23 | 383,510 | 39 | 85.2244 | 450,000 | 2024-12-03 |
| 278 | 2024-12-20 | 383,471 | 717 | 85.2158 | 450,000 | 2024-12-03 |
| 279 | 2024-12-19 | 382,754 | 0 | 85.0564 | 450,000 | 2024-12-03 |
| 280 | 2024-12-18 | 382,754 | 381 | 85.0564 | 450,000 | 2024-12-03 |
| 281 | 2024-12-17 | 382,373 | 0 | 84.9718 | 450,000 | 2024-12-03 |
| 282 | 2024-12-16 | 382,373 | 800 | 84.9718 | 450,000 | 2024-12-03 |
| 283 | 2024-12-13 | 381,573 | 0 | 84.7940 | 450,000 | 2024-12-03 |
| 284 | 2024-12-12 | 381,573 | 0 | 84.7940 | 450,000 | 2024-12-03 |
| 285 | 2024-12-11 | 381,573 | 969 | 84.7940 | 450,000 | 2024-12-03 |
| 286 | 2024-12-10 | 380,604 | 0 | 84.5787 | 450,000 | 2024-12-03 |
| 287 | 2024-12-09 | 380,604 | 244 | 84.5787 | 450,000 | 2024-12-03 |
| 288 | 2024-12-06 | 380,360 | 0 | 84.5244 | 450,000 | 2024-12-03 |
| 289 | 2024-12-05 | 380,360 | 0 | 84.5244 | 450,000 | 2024-12-03 |
| 290 | 2024-12-04 | 380,360 | -50,000 | 84.5244 | 450,000 | 2024-12-03 |
| 291 | 2024-12-03 | 430,360 | 0 | 95.6356 | 450,000 | 2024-12-03 |
| 292 | 2024-12-02 | 430,360 | 0 | 86.0720 | 500,000 | 2024-05-20 |
| 293 | 2024-11-29 | 430,360 | 0 | 86.0720 | 500,000 | 2024-05-20 |
| 294 | 2024-11-28 | 430,360 | 163 | 86.0720 | 500,000 | 2024-05-20 |
| 295 | 2024-11-27 | 430,197 | 0 | 86.0394 | 500,000 | 2024-05-20 |
| 296 | 2024-11-26 | 430,197 | 0 | 86.0394 | 500,000 | 2024-05-20 |
| 297 | 2024-11-25 | 430,197 | 61,400 | 86.0394 | 500,000 | 2024-05-20 |
| 298 | 2024-11-22 | 368,797 | 0 | 73.7594 | 500,000 | 2024-05-20 |
| 299 | 2024-11-21 | 368,797 | 0 | 73.7594 | 500,000 | 2024-05-20 |
| 300 | 2024-11-20 | 368,797 | 0 | 73.7594 | 500,000 | 2024-05-20 |
| 301 | 2024-11-19 | 368,797 | 0 | 73.7594 | 500,000 | 2024-05-20 |
| 302 | 2024-11-18 | 368,797 | 0 | 73.7594 | 500,000 | 2024-05-20 |
| 303 | 2024-11-15 | 368,797 | 0 | 73.7594 | 500,000 | 2024-05-20 |
| 304 | 2024-11-14 | 368,797 | 50 | 73.7594 | 500,000 | 2024-05-20 |
| 305 | 2024-11-13 | 368,747 | 0 | 73.7494 | 500,000 | 2024-05-20 |
| 306 | 2024-11-12 | 368,747 | 0 | 73.7494 | 500,000 | 2024-05-20 |
| 307 | 2024-11-11 | 368,747 | 0 | 73.7494 | 500,000 | 2024-05-20 |
| 308 | 2024-11-08 | 368,747 | 0 | 73.7494 | 500,000 | 2024-05-20 |
| 309 | 2024-11-07 | 368,747 | 220 | 73.7494 | 500,000 | 2024-05-20 |
| 310 | 2024-11-06 | 368,527 | 0 | 73.7054 | 500,000 | 2024-05-20 |
| 311 | 2024-11-05 | 368,527 | 0 | 73.7054 | 500,000 | 2024-05-20 |
| 312 | 2024-11-04 | 368,527 | 0 | 73.7054 | 500,000 | 2024-05-20 |
| 313 | 2024-11-01 | 368,527 | 0 | 73.7054 | 500,000 | 2024-05-20 |
| 314 | 2024-10-31 | 368,527 | -250 | 73.7054 | 500,000 | 2024-05-20 |
| 315 | 2024-10-30 | 368,777 | 0 | 73.7554 | 500,000 | 2024-05-20 |
| 316 | 2024-10-29 | 368,777 | 171 | 73.7554 | 500,000 | 2024-05-20 |
| 317 | 2024-10-28 | 368,606 | 0 | 73.7212 | 500,000 | 2024-05-20 |
| 318 | 2024-10-25 | 368,606 | 0 | 73.7212 | 500,000 | 2024-05-20 |
| 319 | 2024-10-24 | 368,606 | -2,010 | 73.7212 | 500,000 | 2024-05-20 |
| 320 | 2024-10-23 | 370,616 | 0 | 74.1232 | 500,000 | 2024-05-20 |
| 321 | 2024-10-22 | 370,616 | 0 | 74.1232 | 500,000 | 2024-05-20 |
| 322 | 2024-10-21 | 370,616 | 0 | 74.1232 | 500,000 | 2024-05-20 |
| 323 | 2024-10-18 | 370,616 | 0 | 74.1232 | 500,000 | 2024-05-20 |
| 324 | 2024-10-17 | 370,616 | 0 | 74.1232 | 500,000 | 2024-05-20 |
| 325 | 2024-10-16 | 370,616 | 0 | 74.1232 | 500,000 | 2024-05-20 |
| 326 | 2024-10-15 | 370,616 | 0 | 74.1232 | 500,000 | 2024-05-20 |
| 327 | 2024-10-14 | 370,616 | 0 | 74.1232 | 500,000 | 2024-05-20 |
| 328 | 2024-10-10 | 370,616 | 0 | 74.1232 | 500,000 | 2024-05-20 |
| 329 | 2024-10-09 | 370,616 | 0 | 74.1232 | 500,000 | 2024-05-20 |
| 330 | 2024-10-08 | 370,616 | 11 | 74.1232 | 500,000 | 2024-05-20 |
| 331 | 2024-10-07 | 370,605 | 3,800 | 74.1210 | 500,000 | 2024-05-20 |
| 332 | 2024-10-04 | 366,805 | 8,900 | 73.3610 | 500,000 | 2024-05-20 |
| 333 | 2024-10-03 | 357,905 | -50 | 71.5810 | 500,000 | 2024-05-20 |
| 334 | 2024-10-02 | 357,955 | 13 | 71.5910 | 500,000 | 2024-05-20 |
| 335 | 2024-09-30 | 357,942 | 0 | 71.5884 | 500,000 | 2024-05-20 |
| 336 | 2024-09-27 | 357,942 | 200 | 71.5884 | 500,000 | 2024-05-20 |
| 337 | 2024-09-26 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 338 | 2024-09-25 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 339 | 2024-09-24 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 340 | 2024-09-23 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 341 | 2024-09-20 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 342 | 2024-09-19 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 343 | 2024-09-17 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 344 | 2024-09-16 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 345 | 2024-09-13 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 346 | 2024-09-12 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 347 | 2024-09-11 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 348 | 2024-09-10 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 349 | 2024-09-09 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 350 | 2024-09-05 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 351 | 2024-09-04 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 352 | 2024-09-03 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 353 | 2024-09-02 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 354 | 2024-08-30 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 355 | 2024-08-29 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 356 | 2024-08-28 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 357 | 2024-08-27 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 358 | 2024-08-26 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 359 | 2024-08-23 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 360 | 2024-08-22 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 361 | 2024-08-21 | 357,742 | 0 | 71.5484 | 500,000 | 2024-05-20 |
| 362 | 2024-08-20 | 357,742 | 819 | 71.5484 | 500,000 | 2024-05-20 |
| 363 | 2024-08-19 | 356,923 | 0 | 71.3846 | 500,000 | 2024-05-20 |
| 364 | 2024-08-16 | 356,923 | 0 | 71.3846 | 500,000 | 2024-05-20 |
| 365 | 2024-08-15 | 356,923 | 0 | 71.3846 | 500,000 | 2024-05-20 |
| 366 | 2024-08-14 | 356,923 | 523 | 71.3846 | 500,000 | 2024-05-20 |
| 367 | 2024-08-13 | 356,400 | 0 | 71.2800 | 500,000 | 2024-05-20 |
| 368 | 2024-08-12 | 356,400 | 0 | 71.2800 | 500,000 | 2024-05-20 |
| 369 | 2024-08-09 | 356,400 | 8,000 | 71.2800 | 500,000 | 2024-05-20 |
| 370 | 2024-08-08 | 348,400 | 50 | 69.6800 | 500,000 | 2024-05-20 |
| 371 | 2024-08-07 | 348,350 | 0 | 69.6700 | 500,000 | 2024-05-20 |
| 372 | 2024-08-06 | 348,350 | 200 | 69.6700 | 500,000 | 2024-05-20 |
| 373 | 2024-08-05 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 374 | 2024-08-02 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 375 | 2024-08-01 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 376 | 2024-07-31 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 377 | 2024-07-30 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 378 | 2024-07-29 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 379 | 2024-07-26 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 380 | 2024-07-25 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 381 | 2024-07-24 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 382 | 2024-07-23 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 383 | 2024-07-22 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 384 | 2024-07-19 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 385 | 2024-07-18 | 348,150 | 0 | 69.6300 | 500,000 | 2024-05-20 |
| 386 | 2024-07-17 | 348,150 | 227 | 69.6300 | 500,000 | 2024-05-20 |
| 387 | 2024-07-16 | 347,923 | 0 | 69.5846 | 500,000 | 2024-05-20 |
| 388 | 2024-07-15 | 347,923 | 0 | 69.5846 | 500,000 | 2024-05-20 |
| 389 | 2024-07-12 | 347,923 | 0 | 69.5846 | 500,000 | 2024-05-20 |
| 390 | 2024-07-11 | 347,923 | 152 | 69.5846 | 500,000 | 2024-05-20 |
| 391 | 2024-07-10 | 347,771 | 0 | 69.5542 | 500,000 | 2024-05-20 |
| 392 | 2024-07-09 | 347,771 | -2,595 | 69.5542 | 500,000 | 2024-05-20 |
| 393 | 2024-07-08 | 350,366 | 0 | 70.0732 | 500,000 | 2024-05-20 |
| 394 | 2024-07-05 | 350,366 | 0 | 70.0732 | 500,000 | 2024-05-20 |
| 395 | 2024-07-04 | 350,366 | 0 | 70.0732 | 500,000 | 2024-05-20 |
| 396 | 2024-07-03 | 350,366 | 0 | 70.0732 | 500,000 | 2024-05-20 |
| 397 | 2024-07-02 | 350,366 | 0 | 70.0732 | 500,000 | 2024-05-20 |
| 398 | 2024-06-28 | 350,366 | 20 | 70.0732 | 500,000 | 2024-05-20 |
| 399 | 2024-06-27 | 350,346 | 100 | 70.0692 | 500,000 | 2024-05-20 |
| 400 | 2024-06-26 | 350,246 | 0 | 70.0492 | 500,000 | 2024-05-20 |
| 401 | 2024-06-25 | 350,246 | 0 | 70.0492 | 500,000 | 2024-05-20 |
| 402 | 2024-06-24 | 350,246 | 281 | 70.0492 | 500,000 | 2024-05-20 |
| 403 | 2024-06-21 | 349,965 | 43 | 69.9930 | 500,000 | 2024-05-20 |
| 404 | 2024-06-20 | 349,922 | 0 | 69.9844 | 500,000 | 2024-05-20 |
| 405 | 2024-06-19 | 349,922 | 0 | 69.9844 | 500,000 | 2024-05-20 |
| 406 | 2024-06-18 | 349,922 | 0 | 69.9844 | 500,000 | 2024-05-20 |
| 407 | 2024-06-17 | 349,922 | 0 | 69.9844 | 500,000 | 2024-05-20 |
| 408 | 2024-06-14 | 349,922 | 109 | 69.9844 | 500,000 | 2024-05-20 |
| 409 | 2024-06-13 | 349,813 | 200 | 69.9626 | 500,000 | 2024-05-20 |
| 410 | 2024-06-12 | 349,613 | 0 | 69.9226 | 500,000 | 2024-05-20 |
| 411 | 2024-06-11 | 349,613 | 0 | 69.9226 | 500,000 | 2024-05-20 |
| 412 | 2024-06-07 | 349,613 | 0 | 69.9226 | 500,000 | 2024-05-20 |
| 413 | 2024-06-06 | 349,613 | 0 | 69.9226 | 500,000 | 2024-05-20 |
| 414 | 2024-06-05 | 349,613 | 0 | 69.9226 | 500,000 | 2024-05-20 |
| 415 | 2024-06-04 | 349,613 | 100 | 69.9226 | 500,000 | 2024-05-20 |
| 416 | 2024-06-03 | 349,513 | 0 | 69.9026 | 500,000 | 2024-05-20 |
| 417 | 2024-05-31 | 349,513 | 0 | 69.9026 | 500,000 | 2024-05-20 |
| 418 | 2024-05-30 | 349,513 | 650 | 69.9026 | 500,000 | 2024-05-20 |
| 419 | 2024-05-29 | 348,863 | 0 | 69.7726 | 500,000 | 2024-05-20 |
| 420 | 2024-05-28 | 348,863 | 0 | 69.7726 | 500,000 | 2024-05-20 |
| 421 | 2024-05-27 | 348,863 | 400 | 69.7726 | 500,000 | 2024-05-20 |
| 422 | 2024-05-24 | 348,463 | 0 | 69.6926 | 500,000 | 2024-05-20 |
| 423 | 2024-05-23 | 348,463 | 0 | 69.6926 | 500,000 | 2024-05-20 |
| 424 | 2024-05-22 | 348,463 | -50 | 69.6926 | 500,000 | 2024-05-20 |
| 425 | 2024-05-21 | 348,513 | 15 | 69.7026 | 500,000 | 2024-05-20 |
| 426 | 2024-05-20 | 348,498 | 500 | 69.6996 | 500,000 | 2024-05-20 |
| 427 | 2024-05-17 | 347,998 | 350 | 69.5996 | 500,000 | 2024-05-17 |
| 428 | 2024-05-16 | 347,648 | 99 | 69.5296 | 500,000 | 2024-05-16 |
| 429 | 2024-05-14 | 347,549 | 50,000 | 69.5098 | 500,000 | 2024-05-14 |
| 430 | 2024-05-13 | 297,549 | 0 | 59.5098 | 500,000 | 2024-05-13 |
| 431 | 2024-05-10 | 297,549 | 0 | 66.1220 | 450,000 | 2024-04-23 |
| 432 | 2024-05-09 | 297,549 | -8,000 | 66.1220 | 450,000 | 2024-04-23 |
| 433 | 2024-05-08 | 305,549 | 0 | 67.8998 | 450,000 | 2024-04-23 |
| 434 | 2024-05-07 | 305,549 | 0 | 67.8998 | 450,000 | 2024-04-23 |
| 435 | 2024-05-06 | 305,549 | 150 | 67.8998 | 450,000 | 2024-04-23 |
| 436 | 2024-05-03 | 305,399 | 0 | 67.8664 | 450,000 | 2024-04-23 |
| 437 | 2024-05-02 | 305,399 | 0 | 67.8664 | 450,000 | 2024-04-23 |
| 438 | 2024-04-30 | 305,399 | -87 | 67.8664 | 450,000 | 2024-04-23 |
| 439 | 2024-04-29 | 305,486 | 0 | 67.8858 | 450,000 | 2024-04-23 |
| 440 | 2024-04-26 | 305,486 | 0 | 67.8858 | 450,000 | 2024-04-23 |
| 441 | 2024-04-25 | 305,486 | 9 | 67.8858 | 450,000 | 2024-04-23 |
| 442 | 2024-04-24 | 305,477 | 41 | 67.8838 | 450,000 | 2024-04-23 |
| 443 | 2024-04-23 | 305,436 | 0 | 67.8747 | 450,000 | 2024-04-23 |
| 444 | 2024-04-22 | 305,436 | 100 | 67.8747 | 450,000 | 2024-04-19 |
| 445 | 2024-04-19 | 305,336 | 450 | 67.8524 | 450,000 | 2024-04-19 |
| 446 | 2024-04-18 | 304,886 | -21,050 | 67.7524 | 450,000 | 2024-04-18 |
| 447 | 2024-04-17 | 325,936 | 0 | 72.4302 | 450,000 | 2024-04-17 |
| 448 | 2024-04-16 | 325,936 | 0 | 65.1872 | 500,000 | 2024-03-20 |
| 449 | 2024-04-15 | 325,936 | 0 | 65.1872 | 500,000 | 2024-03-20 |
| 450 | 2024-04-12 | 325,936 | 0 | 65.1872 | 500,000 | 2024-03-20 |
| 451 | 2024-04-11 | 325,936 | 0 | 65.1872 | 500,000 | 2024-03-20 |
| 452 | 2024-04-10 | 325,936 | 0 | 65.1872 | 500,000 | 2024-03-20 |
| 453 | 2024-04-09 | 325,936 | 0 | 65.1872 | 500,000 | 2024-03-20 |
| 454 | 2024-04-08 | 325,936 | 0 | 65.1872 | 500,000 | 2024-03-20 |
| 455 | 2024-04-05 | 325,936 | 0 | 65.1872 | 500,000 | 2024-03-20 |
| 456 | 2024-04-03 | 325,936 | 3,000 | 65.1872 | 500,000 | 2024-03-20 |
| 457 | 2024-04-02 | 322,936 | 0 | 64.5872 | 500,000 | 2024-03-20 |
| 458 | 2024-03-28 | 322,936 | 0 | 64.5872 | 500,000 | 2024-03-20 |
| 459 | 2024-03-27 | 322,936 | 200 | 64.5872 | 500,000 | 2024-03-20 |
| 460 | 2024-03-26 | 322,736 | 0 | 64.5472 | 500,000 | 2024-03-20 |
| 461 | 2024-03-25 | 322,736 | 0 | 64.5472 | 500,000 | 2024-03-20 |
| 462 | 2024-03-22 | 322,736 | 0 | 64.5472 | 500,000 | 2024-03-20 |
| 463 | 2024-03-21 | 322,736 | 0 | 64.5472 | 500,000 | 2024-03-20 |
| 464 | 2024-03-20 | 322,736 | 0 | 64.5472 | 500,000 | 2024-03-20 |
| 465 | 2024-03-19 | 322,736 | 55,750 | 64.5472 | 500,000 | 2024-03-19 |
| 466 | 2024-03-18 | 266,986 | 0 | 53.3972 | 500,000 | 2024-03-18 |
| 467 | 2024-03-15 | 266,986 | 3,000 | 59.3302 | 450,000 | 2024-03-14 |
| 468 | 2024-03-14 | 263,986 | 3,000 | 58.6636 | 450,000 | 2024-03-14 |
| 469 | 2024-03-13 | 260,986 | 0 | 57.9969 | 450,000 | 2024-03-07 |
| 470 | 2024-03-12 | 260,986 | 0 | 57.9969 | 450,000 | 2024-03-07 |
| 471 | 2024-03-11 | 260,986 | 0 | 57.9969 | 450,000 | 2024-03-07 |
| 472 | 2024-03-08 | 260,986 | 0 | 57.9969 | 450,000 | 2024-03-07 |
| 473 | 2024-03-07 | 260,986 | 30 | 57.9969 | 450,000 | 2024-03-07 |
| 474 | 2024-03-06 | 260,956 | 0 | 57.9902 | 450,000 | 2024-03-06 |
| 475 | 2024-03-05 | 260,956 | 50,000 | 57.9902 | 450,000 | 2024-03-05 |
| 476 | 2024-03-04 | 210,956 | 0 | 46.8791 | 450,000 | 2024-03-04 |
| 477 | 2024-03-01 | 210,956 | 0 | 52.7390 | 400,000 | 2024-02-08 |
| 478 | 2024-02-29 | 210,956 | 0 | 52.7390 | 400,000 | 2024-02-08 |
| 479 | 2024-02-28 | 210,956 | 0 | 52.7390 | 400,000 | 2024-02-08 |
| 480 | 2024-02-27 | 210,956 | 45 | 52.7390 | 400,000 | 2024-02-08 |
| 481 | 2024-02-26 | 210,911 | 100 | 52.7278 | 400,000 | 2024-02-08 |
| 482 | 2024-02-23 | 210,811 | 50 | 52.7028 | 400,000 | 2024-02-08 |
| 483 | 2024-02-22 | 210,761 | 11,000 | 52.6903 | 400,000 | 2024-02-08 |
| 484 | 2024-02-21 | 199,761 | 7,100 | 49.9403 | 400,000 | 2024-02-08 |
| 485 | 2024-02-20 | 192,661 | 3,036 | 48.1653 | 400,000 | 2024-02-08 |
| 486 | 2024-02-19 | 189,625 | 200 | 47.4063 | 400,000 | 2024-02-08 |
| 487 | 2024-02-16 | 189,425 | 3,000 | 47.3563 | 400,000 | 2024-02-08 |
| 488 | 2024-02-15 | 186,425 | 0 | 46.6063 | 400,000 | 2024-02-08 |
| 489 | 2024-02-14 | 186,425 | -50,000 | 46.6063 | 400,000 | 2024-02-08 |
| 490 | 2024-02-09 | 236,425 | 0 | 59.1063 | 400,000 | 2024-02-08 |
| 491 | 2024-02-08 | 236,425 | 0 | 59.1063 | 400,000 | 2024-02-08 |
| 492 | 2024-02-07 | 236,425 | 0 | 52.5389 | 450,000 | 2024-01-26 |
| 493 | 2024-02-06 | 236,425 | 5 | 52.5389 | 450,000 | 2024-01-26 |
| 494 | 2024-02-05 | 236,420 | 2,800 | 52.5378 | 450,000 | 2024-01-26 |
| 495 | 2024-02-02 | 233,620 | 0 | 51.9156 | 450,000 | 2024-01-26 |
| 496 | 2024-02-01 | 233,620 | 0 | 51.9156 | 450,000 | 2024-01-26 |
| 497 | 2024-01-31 | 233,620 | 0 | 51.9156 | 450,000 | 2024-01-26 |
| 498 | 2024-01-30 | 233,620 | 0 | 51.9156 | 450,000 | 2024-01-26 |
| 499 | 2024-01-29 | 233,620 | -202,100 | 51.9156 | 450,000 | 2024-01-26 |
| 500 | 2024-01-26 | 435,720 | 1,011 | 96.8267 | 450,000 | 2024-01-26 |
| 501 | 2024-01-25 | 434,709 | 0 | 66.8783 | 650,000 | 2024-01-19 |
| 502 | 2024-01-24 | 434,709 | -6,150 | 66.8783 | 650,000 | 2024-01-19 |
| 503 | 2024-01-23 | 440,859 | 0 | 67.8245 | 650,000 | 2024-01-19 |
| 504 | 2024-01-22 | 440,859 | -49,946 | 67.8245 | 650,000 | 2024-01-19 |
| 505 | 2024-01-19 | 490,805 | 75,895 | 75.5085 | 650,000 | 2024-01-19 |
| 506 | 2024-01-18 | 414,910 | 146 | 59.2729 | 700,000 | 2024-01-11 |
| 507 | 2024-01-17 | 414,764 | 2,181 | 59.2520 | 700,000 | 2024-01-11 |
| 508 | 2024-01-16 | 412,583 | 39 | 58.9404 | 700,000 | 2024-01-11 |
| 509 | 2024-01-15 | 412,544 | 42 | 58.9349 | 700,000 | 2024-01-11 |
| 510 | 2024-01-12 | 412,502 | -149,969 | 58.9289 | 700,000 | 2024-01-11 |
| 511 | 2024-01-11 | 562,471 | 139,989 | 80.3530 | 700,000 | 2024-01-11 |
| 512 | 2024-01-10 | 422,482 | 59 | 49.7038 | 850,000 | 2024-01-09 |
| 513 | 2024-01-09 | 422,423 | -199,953 | 49.6968 | 850,000 | 2024-01-09 |
| 514 | 2024-01-08 | 622,376 | 137,108 | 73.2207 | 850,000 | 2024-01-08 |
| 515 | 2024-01-05 | 485,268 | -164 | 46.2160 | 1,050,000 | 2023-12-28 |
| 516 | 2024-01-04 | 485,432 | -170 | 46.2316 | 1,050,000 | 2023-12-28 |
| 517 | 2024-01-03 | 485,602 | -14 | 46.2478 | 1,050,000 | 2023-12-28 |
| 518 | 2024-01-02 | 485,616 | 34,433 | 46.2491 | 1,050,000 | 2023-12-28 |
| 519 | 2023-12-29 | 451,183 | 4,834 | 42.9698 | 1,050,000 | 2023-12-28 |
| 520 | 2023-12-28 | 446,349 | 101,276 | 42.5094 | 1,050,000 | 2023-12-28 |
| 521 | 2023-12-27 | 345,073 | 254 | 32.8641 | 1,050,000 | 2023-12-27 |
| 522 | 2023-12-22 | 344,819 | 8,447 | 36.2967 | 950,000 | 2023-12-20 |
| 523 | 2023-12-21 | 336,372 | -54,487 | 35.4076 | 950,000 | 2023-12-20 |
| 524 | 2023-12-20 | 390,859 | 14,311 | 41.1431 | 950,000 | 2023-12-20 |
| 525 | 2023-12-19 | 376,548 | 32,221 | 32.7433 | 1,150,000 | 2023-12-14 |
| 526 | 2023-12-18 | 344,327 | 24,136 | 29.9415 | 1,150,000 | 2023-12-14 |
| 527 | 2023-12-15 | 320,191 | -147,677 | 27.8427 | 1,150,000 | 2023-12-14 |
| 528 | 2023-12-14 | 467,868 | 6,042 | 40.6842 | 1,150,000 | 2023-12-14 |
| 529 | 2023-12-13 | 461,826 | 46,701 | 35.5251 | 1,300,000 | 2023-12-11 |
| 530 | 2023-12-12 | 415,125 | 92,961 | 31.9327 | 1,300,000 | 2023-12-11 |
| 531 | 2023-12-11 | 322,164 | 53,582 | 24.7818 | 1,300,000 | 2023-12-11 |
| 532 | 2023-12-08 | 268,582 | 105,066 | 20.6602 | 1,300,000 | 2023-12-08 |
| 533 | 2023-12-07 | 163,516 | 14,746 | 13.0813 | 1,250,000 | 2023-12-07 |
| 534 | 2023-12-06 | 148,770 | 110,814 | 12.9365 | 1,150,000 | 2023-12-06 |
| 535 | 2023-12-05 | 37,956 | -35,617 | 3.6149 | 1,050,000 | 2023-12-04 |
| 536 | 2023-12-04 | 73,573 | 3,043 | 7.0070 | 1,050,000 | 2023-12-04 |
| 537 | 2023-12-01 | 70,530 | 553 | 7.8367 | 900,000 | 2023-11-16 |
| 538 | 2023-11-30 | 69,977 | -19 | 7.7752 | 900,000 | 2023-11-16 |
| 539 | 2023-11-29 | 69,996 | 18 | 7.7773 | 900,000 | 2023-11-16 |
| 540 | 2023-11-28 | 69,978 | 0 | 7.7753 | 900,000 | 2023-11-16 |
| 541 | 2023-11-27 | 69,978 | 295 | 7.7753 | 900,000 | 2023-11-16 |
| 542 | 2023-11-24 | 69,683 | 458 | 7.7426 | 900,000 | 2023-11-16 |
| 543 | 2023-11-23 | 69,225 | 126 | 7.6917 | 900,000 | 2023-11-16 |
| 544 | 2023-11-22 | 69,099 | 674 | 7.6777 | 900,000 | 2023-11-16 |
| 545 | 2023-11-21 | 68,425 | 381 | 7.6028 | 900,000 | 2023-11-16 |
| 546 | 2023-11-20 | 68,044 | 255 | 7.5604 | 900,000 | 2023-11-16 |
| 547 | 2023-11-17 | 67,789 | 494 | 7.5321 | 900,000 | 2023-11-16 |
| 548 | 2023-11-16 | 67,295 | 37 | 7.4772 | 900,000 | 2023-11-16 |
| 549 | 2023-11-15 | 67,258 | 1,494 | 7.4731 | 900,000 | 2023-11-15 |
| 550 | 2023-11-14 | 65,764 | -139,219 | 7.3071 | 900,000 | 2023-11-14 |
| 551 | 2023-11-13 | 204,983 | 99,320 | 22.7759 | 900,000 | 2023-11-13 |
| 552 | 2023-11-10 | 105,663 | 5,535 | 10.0631 | 1,050,000 | 2023-10-12 |
| 553 | 2023-11-09 | 100,128 | 0 | 9.5360 | 1,050,000 | 2023-10-12 |
| 554 | 2023-11-08 | 100,128 | 724 | 9.5360 | 1,050,000 | 2023-10-12 |
| 555 | 2023-11-07 | 99,404 | 467 | 9.4670 | 1,050,000 | 2023-10-12 |
| 556 | 2023-11-06 | 98,937 | 1,052 | 9.4226 | 1,050,000 | 2023-10-12 |
| 557 | 2023-11-03 | 97,885 | 98 | 9.3224 | 1,050,000 | 2023-10-12 |
| 558 | 2023-11-02 | 97,787 | 69 | 9.3130 | 1,050,000 | 2023-10-12 |
| 559 | 2023-11-01 | 97,718 | 12,850 | 9.3065 | 1,050,000 | 2023-10-12 |
| 560 | 2023-10-31 | 84,868 | 17,410 | 8.0827 | 1,050,000 | 2023-10-12 |
| 561 | 2023-10-30 | 67,458 | 88 | 6.4246 | 1,050,000 | 2023-10-12 |
| 562 | 2023-10-27 | 67,370 | 0 | 6.4162 | 1,050,000 | 2023-10-12 |
| 563 | 2023-10-26 | 67,370 | 12,734 | 6.4162 | 1,050,000 | 2023-10-12 |
| 564 | 2023-10-25 | 54,636 | 0 | 5.2034 | 1,050,000 | 2023-10-12 |
| 565 | 2023-10-24 | 54,636 | 152 | 5.2034 | 1,050,000 | 2023-10-12 |
| 566 | 2023-10-20 | 54,484 | -94 | 5.1890 | 1,050,000 | 2023-10-12 |
| 567 | 2023-10-19 | 54,578 | 0 | 5.1979 | 1,050,000 | 2023-10-12 |
| 568 | 2023-10-18 | 54,578 | 116 | 5.1979 | 1,050,000 | 2023-10-12 |
| 569 | 2023-10-17 | 54,462 | 0 | 5.1869 | 1,050,000 | 2023-10-12 |
| 570 | 2023-10-16 | 54,462 | 197 | 5.1869 | 1,050,000 | 2023-10-12 |
| 571 | 2023-10-13 | 54,265 | -49,313 | 5.1681 | 1,050,000 | 2023-10-12 |
| 572 | 2023-10-12 | 103,578 | 812 | 9.8646 | 1,050,000 | 2023-10-12 |
| 573 | 2023-10-11 | 102,766 | 0 | 9.3424 | 1,100,000 | 2023-08-18 |
| 574 | 2023-10-10 | 102,766 | 41 | 9.3424 | 1,100,000 | 2023-08-18 |
| 575 | 2023-10-09 | 102,725 | 0 | 9.3386 | 1,100,000 | 2023-08-18 |
| 576 | 2023-10-06 | 102,725 | 0 | 9.3386 | 1,100,000 | 2023-08-18 |
| 577 | 2023-10-05 | 102,725 | 0 | 9.3386 | 1,100,000 | 2023-08-18 |
| 578 | 2023-10-04 | 102,725 | 12,550 | 9.3386 | 1,100,000 | 2023-08-18 |
| 579 | 2023-10-03 | 90,175 | 0 | 8.1977 | 1,100,000 | 2023-08-18 |
| 580 | 2023-09-29 | 90,175 | 0 | 8.1977 | 1,100,000 | 2023-08-18 |
| 581 | 2023-09-28 | 90,175 | 5,479 | 8.1977 | 1,100,000 | 2023-08-18 |
| 582 | 2023-09-27 | 84,696 | 35,130 | 7.6996 | 1,100,000 | 2023-08-18 |
| 583 | 2023-09-26 | 49,566 | 0 | 4.5060 | 1,100,000 | 2023-08-18 |
| 584 | 2023-09-25 | 49,566 | 94 | 4.5060 | 1,100,000 | 2023-08-18 |
| 585 | 2023-09-22 | 49,472 | 344 | 4.4975 | 1,100,000 | 2023-08-18 |
| 586 | 2023-09-21 | 49,128 | 220 | 4.4662 | 1,100,000 | 2023-08-18 |
| 587 | 2023-09-20 | 48,908 | 837 | 4.4462 | 1,100,000 | 2023-08-18 |
| 588 | 2023-09-19 | 48,071 | 390 | 4.3701 | 1,100,000 | 2023-08-18 |
| 589 | 2023-09-18 | 47,681 | 396 | 4.3346 | 1,100,000 | 2023-08-18 |
| 590 | 2023-09-15 | 47,285 | 0 | 4.2986 | 1,100,000 | 2023-08-18 |
| 591 | 2023-09-14 | 47,285 | 165 | 4.2986 | 1,100,000 | 2023-08-18 |
| 592 | 2023-09-13 | 47,120 | 195 | 4.2836 | 1,100,000 | 2023-08-18 |
| 593 | 2023-09-12 | 46,925 | 444 | 4.2659 | 1,100,000 | 2023-08-18 |
| 594 | 2023-09-11 | 46,481 | 3,085 | 4.2255 | 1,100,000 | 2023-08-18 |
| 595 | 2023-09-07 | 43,396 | 505 | 3.9451 | 1,100,000 | 2023-08-18 |
| 596 | 2023-09-06 | 42,891 | 1,207 | 3.8992 | 1,100,000 | 2023-08-18 |
| 597 | 2023-09-05 | 41,684 | 719 | 3.7895 | 1,100,000 | 2023-08-18 |
| 598 | 2023-09-04 | 40,965 | 550 | 3.7241 | 1,100,000 | 2023-08-18 |
| 599 | 2023-08-31 | 40,415 | 827 | 3.6741 | 1,100,000 | 2023-08-18 |
| 600 | 2023-08-30 | 39,588 | 30 | 3.5989 | 1,100,000 | 2023-08-18 |
| 601 | 2023-08-29 | 39,558 | 626 | 3.5962 | 1,100,000 | 2023-08-18 |
| 602 | 2023-08-28 | 38,932 | 399 | 3.5393 | 1,100,000 | 2023-08-18 |
| 603 | 2023-08-25 | 38,533 | 10 | 3.5030 | 1,100,000 | 2023-08-18 |
| 604 | 2023-08-24 | 38,523 | 41 | 3.5021 | 1,100,000 | 2023-08-18 |
| 605 | 2023-08-23 | 38,482 | -38 | 3.4984 | 1,100,000 | 2023-08-18 |
| 606 | 2023-08-22 | 38,520 | 1,064 | 3.5018 | 1,100,000 | 2023-08-18 |
| 607 | 2023-08-21 | 37,456 | -97,195 | 3.4051 | 1,100,000 | 2023-08-18 |
| 608 | 2023-08-18 | 134,651 | 44,366 | 12.2410 | 1,100,000 | 2023-08-18 |
| 609 | 2023-08-17 | 90,285 | 0 | 7.5238 | 1,200,000 | 2023-08-04 |
| 610 | 2023-08-16 | 90,285 | 746 | 7.5238 | 1,200,000 | 2023-08-04 |
| 611 | 2023-08-15 | 89,539 | 554 | 7.4616 | 1,200,000 | 2023-08-04 |
| 612 | 2023-08-14 | 88,985 | 7,849 | 7.4154 | 1,200,000 | 2023-08-04 |
| 613 | 2023-08-11 | 81,136 | 6,250 | 6.7613 | 1,200,000 | 2023-08-04 |
| 614 | 2023-08-10 | 74,886 | 144 | 6.2405 | 1,200,000 | 2023-08-04 |
| 615 | 2023-08-09 | 74,742 | 5,000 | 6.2285 | 1,200,000 | 2023-08-04 |
| 616 | 2023-08-08 | 69,742 | -190 | 5.8118 | 1,200,000 | 2023-08-04 |
| 617 | 2023-08-07 | 69,932 | 100 | 5.8277 | 1,200,000 | 2023-08-04 |
| 618 | 2023-08-04 | 69,832 | -48,726 | 5.8193 | 1,200,000 | 2023-08-04 |
| 619 | 2023-08-03 | 118,558 | 427 | 9.8798 | 1,200,000 | 2023-08-03 |
| 620 | 2023-08-02 | 118,131 | 0 | 9.4505 | 1,250,000 | 2023-06-28 |
| 621 | 2023-08-01 | 118,131 | 656 | 9.4505 | 1,250,000 | 2023-06-28 |
| 622 | 2023-07-31 | 117,475 | 361 | 9.3980 | 1,250,000 | 2023-06-28 |
| 623 | 2023-07-28 | 117,114 | 70,255 | 9.3691 | 1,250,000 | 2023-06-28 |
| 624 | 2023-07-27 | 46,859 | 1,162 | 3.7487 | 1,250,000 | 2023-06-28 |
| 625 | 2023-07-26 | 45,697 | 0 | 3.6558 | 1,250,000 | 2023-06-28 |
| 626 | 2023-07-25 | 45,697 | 484 | 3.6558 | 1,250,000 | 2023-06-28 |
| 627 | 2023-07-24 | 45,213 | 293 | 3.6170 | 1,250,000 | 2023-06-28 |
| 628 | 2023-07-21 | 44,920 | 269 | 3.5936 | 1,250,000 | 2023-06-28 |
| 629 | 2023-07-20 | 44,651 | 552 | 3.5721 | 1,250,000 | 2023-06-28 |
| 630 | 2023-07-19 | 44,099 | 772 | 3.5279 | 1,250,000 | 2023-06-28 |
| 631 | 2023-07-18 | 43,327 | 748 | 3.4662 | 1,250,000 | 2023-06-28 |
| 632 | 2023-07-14 | 42,579 | -5 | 3.4063 | 1,250,000 | 2023-06-28 |
| 633 | 2023-07-13 | 42,584 | 111 | 3.4067 | 1,250,000 | 2023-06-28 |
| 634 | 2023-07-12 | 42,473 | 1,342 | 3.3978 | 1,250,000 | 2023-06-28 |
| 635 | 2023-07-11 | 41,131 | 67 | 3.2905 | 1,250,000 | 2023-06-28 |
| 636 | 2023-07-10 | 41,064 | 990 | 3.2851 | 1,250,000 | 2023-06-28 |
| 637 | 2023-07-07 | 40,074 | 26 | 3.2059 | 1,250,000 | 2023-06-28 |
| 638 | 2023-07-06 | 40,048 | 996 | 3.2038 | 1,250,000 | 2023-06-28 |
| 639 | 2023-07-05 | 39,052 | 1,039 | 3.1242 | 1,250,000 | 2023-06-28 |
| 640 | 2023-07-04 | 38,013 | -2,996 | 3.0410 | 1,250,000 | 2023-06-28 |
| 641 | 2023-07-03 | 41,009 | -1,998 | 3.2807 | 1,250,000 | 2023-06-28 |
| 642 | 2023-06-30 | 43,007 | -102 | 3.4406 | 1,250,000 | 2023-06-28 |
| 643 | 2023-06-29 | 43,109 | -49,983 | 3.4487 | 1,250,000 | 2023-06-28 |
| 644 | 2023-06-28 | 93,092 | 299 | 7.4474 | 1,250,000 | 2023-06-28 |
| 645 | 2023-06-27 | 92,793 | 347 | 7.1379 | 1,300,000 | 2023-06-01 |
| 646 | 2023-06-26 | 92,446 | 344 | 7.1112 | 1,300,000 | 2023-06-01 |
| 647 | 2023-06-23 | 92,102 | 84 | 7.0848 | 1,300,000 | 2023-06-01 |
| 648 | 2023-06-21 | 92,018 | 9,023 | 7.0783 | 1,300,000 | 2023-06-01 |
| 649 | 2023-06-20 | 82,995 | 779 | 6.3842 | 1,300,000 | 2023-06-01 |
| 650 | 2023-06-19 | 82,216 | 353 | 6.3243 | 1,300,000 | 2023-06-01 |
| 651 | 2023-06-16 | 81,863 | 1,639 | 6.2972 | 1,300,000 | 2023-06-01 |
| 652 | 2023-06-15 | 80,224 | 1,119 | 6.1711 | 1,300,000 | 2023-06-01 |
| 653 | 2023-06-14 | 79,105 | -315 | 6.0850 | 1,300,000 | 2023-06-01 |
| 654 | 2023-06-13 | 79,420 | 366 | 6.1092 | 1,300,000 | 2023-06-01 |
| 655 | 2023-06-12 | 79,054 | 333 | 6.0811 | 1,300,000 | 2023-06-01 |
| 656 | 2023-06-09 | 78,721 | -400 | 6.0555 | 1,300,000 | 2023-06-01 |
| 657 | 2023-06-08 | 79,121 | 0 | 6.0862 | 1,300,000 | 2023-06-01 |
| 658 | 2023-06-07 | 79,121 | 2,076 | 6.0862 | 1,300,000 | 2023-06-01 |
| 659 | 2023-06-06 | 77,045 | 1,680 | 5.9265 | 1,300,000 | 2023-06-01 |
| 660 | 2023-06-05 | 75,365 | 5,111 | 5.7973 | 1,300,000 | 2023-06-01 |
| 661 | 2023-06-02 | 70,254 | -41,309 | 5.4042 | 1,300,000 | 2023-06-01 |
| 662 | 2023-06-01 | 111,563 | 8,136 | 8.5818 | 1,300,000 | 2023-06-01 |
| 663 | 2023-05-31 | 103,427 | 0 | 7.6613 | 1,350,000 | 2023-02-16 |
| 664 | 2023-05-30 | 103,427 | 2,647 | 7.6613 | 1,350,000 | 2023-02-16 |
| 665 | 2023-05-29 | 100,780 | 2,063 | 7.4652 | 1,350,000 | 2023-02-16 |
| 666 | 2023-05-25 | 98,717 | 1,117 | 7.3124 | 1,350,000 | 2023-02-16 |
| 667 | 2023-05-24 | 97,600 | -2,419 | 7.2296 | 1,350,000 | 2023-02-16 |
| 668 | 2023-05-23 | 100,019 | -1,338 | 7.4088 | 1,350,000 | 2023-02-16 |
| 669 | 2023-05-22 | 101,357 | 0 | 7.5079 | 1,350,000 | 2023-02-16 |
| 670 | 2023-05-19 | 101,357 | -46 | 7.5079 | 1,350,000 | 2023-02-16 |
| 671 | 2023-05-18 | 101,403 | 5,259 | 7.5113 | 1,350,000 | 2023-02-16 |
| 672 | 2023-05-17 | 96,144 | 560 | 7.1218 | 1,350,000 | 2023-02-16 |
| 673 | 2023-05-16 | 95,584 | 1,746 | 7.0803 | 1,350,000 | 2023-02-16 |
| 674 | 2023-05-15 | 93,838 | 317 | 6.9510 | 1,350,000 | 2023-02-16 |
| 675 | 2023-05-12 | 93,521 | 900 | 6.9275 | 1,350,000 | 2023-02-16 |
| 676 | 2023-05-11 | 92,621 | 91 | 6.8608 | 1,350,000 | 2023-02-16 |
| 677 | 2023-05-10 | 92,530 | 1,542 | 6.8541 | 1,350,000 | 2023-02-16 |
| 678 | 2023-05-09 | 90,988 | 0 | 6.7399 | 1,350,000 | 2023-02-16 |
| 679 | 2023-05-08 | 90,988 | -53 | 6.7399 | 1,350,000 | 2023-02-16 |
| 680 | 2023-05-05 | 91,041 | 710 | 6.7438 | 1,350,000 | 2023-02-16 |
| 681 | 2023-05-04 | 90,331 | 2,025 | 6.6912 | 1,350,000 | 2023-02-16 |
| 682 | 2023-05-03 | 88,306 | 8 | 6.5412 | 1,350,000 | 2023-02-16 |
| 683 | 2023-05-02 | 88,298 | 796 | 6.5406 | 1,350,000 | 2023-02-16 |
| 684 | 2023-04-28 | 87,502 | 1,672 | 6.4816 | 1,350,000 | 2023-02-16 |
| 685 | 2023-04-27 | 85,830 | 6,191 | 6.3578 | 1,350,000 | 2023-02-16 |
| 686 | 2023-04-26 | 79,639 | 2,350 | 5.8992 | 1,350,000 | 2023-02-16 |
| 687 | 2023-04-25 | 77,289 | 202 | 5.7251 | 1,350,000 | 2023-02-16 |
| 688 | 2023-04-24 | 77,087 | 1,454 | 5.7101 | 1,350,000 | 2023-02-16 |
| 689 | 2023-04-21 | 75,633 | 48 | 5.6024 | 1,350,000 | 2023-02-16 |
| 690 | 2023-04-20 | 75,585 | 324 | 5.5989 | 1,350,000 | 2023-02-16 |
| 691 | 2023-04-19 | 75,261 | 35 | 5.5749 | 1,350,000 | 2023-02-16 |
| 692 | 2023-04-18 | 75,226 | 624 | 5.5723 | 1,350,000 | 2023-02-16 |
| 693 | 2023-04-17 | 74,602 | 398 | 5.5261 | 1,350,000 | 2023-02-16 |
| 694 | 2023-04-14 | 74,204 | 386 | 5.4966 | 1,350,000 | 2023-02-16 |
| 695 | 2023-04-13 | 73,818 | -4 | 5.4680 | 1,350,000 | 2023-02-16 |
| 696 | 2023-04-12 | 73,822 | -4,395 | 5.4683 | 1,350,000 | 2023-02-16 |
| 697 | 2023-04-11 | 78,217 | 11,641 | 5.7939 | 1,350,000 | 2023-02-16 |
| 698 | 2023-04-06 | 66,576 | -3,480 | 4.9316 | 1,350,000 | 2023-02-16 |
| 699 | 2023-04-04 | 70,056 | 340 | 5.1893 | 1,350,000 | 2023-02-16 |
| 700 | 2023-04-03 | 69,716 | 498 | 5.1641 | 1,350,000 | 2023-02-16 |
| 701 | 2023-03-31 | 69,218 | 1,339 | 5.1273 | 1,350,000 | 2023-02-16 |
| 702 | 2023-03-30 | 67,879 | 1,344 | 5.0281 | 1,350,000 | 2023-02-16 |
| 703 | 2023-03-29 | 66,535 | 2,139 | 4.9285 | 1,350,000 | 2023-02-16 |
| 704 | 2023-03-28 | 64,396 | 1 | 4.7701 | 1,350,000 | 2023-02-16 |
| 705 | 2023-03-27 | 64,395 | 192 | 4.7700 | 1,350,000 | 2023-02-16 |
| 706 | 2023-03-24 | 64,203 | 1,467 | 4.7558 | 1,350,000 | 2023-02-16 |
| 707 | 2023-03-23 | 62,736 | 1,415 | 4.6471 | 1,350,000 | 2023-02-16 |
| 708 | 2023-03-22 | 61,321 | 46 | 4.5423 | 1,350,000 | 2023-02-16 |
| 709 | 2023-03-21 | 61,275 | -20 | 4.5389 | 1,350,000 | 2023-02-16 |
| 710 | 2023-03-20 | 61,295 | -2,248 | 4.5404 | 1,350,000 | 2023-02-16 |
| 711 | 2023-03-17 | 63,543 | -2,874 | 4.7069 | 1,350,000 | 2023-02-16 |
| 712 | 2023-03-16 | 66,417 | 427 | 4.9198 | 1,350,000 | 2023-02-16 |
| 713 | 2023-03-15 | 65,990 | 233 | 4.8881 | 1,350,000 | 2023-02-16 |
| 714 | 2023-03-14 | 65,757 | -889 | 4.8709 | 1,350,000 | 2023-02-16 |
| 715 | 2023-03-13 | 66,646 | 312 | 4.9367 | 1,350,000 | 2023-02-16 |
| 716 | 2023-03-10 | 66,334 | 504 | 4.9136 | 1,350,000 | 2023-02-16 |
| 717 | 2023-03-09 | 65,830 | 271 | 4.8763 | 1,350,000 | 2023-02-16 |
| 718 | 2023-03-08 | 65,559 | 464 | 4.8562 | 1,350,000 | 2023-02-16 |
| 719 | 2023-03-07 | 65,095 | 129 | 4.8219 | 1,350,000 | 2023-02-16 |
| 720 | 2023-03-06 | 64,966 | 2,559 | 4.8123 | 1,350,000 | 2023-02-16 |
| 721 | 2023-03-03 | 62,407 | 0 | 4.6227 | 1,350,000 | 2023-02-16 |
| 722 | 2023-03-02 | 62,407 | -17 | 4.6227 | 1,350,000 | 2023-02-16 |
| 723 | 2023-03-01 | 62,424 | 485 | 4.6240 | 1,350,000 | 2023-02-16 |
| 724 | 2023-02-28 | 61,939 | 8 | 4.5881 | 1,350,000 | 2023-02-16 |
| 725 | 2023-02-27 | 61,931 | -93 | 4.5875 | 1,350,000 | 2023-02-16 |
| 726 | 2023-02-24 | 62,024 | -3,000 | 4.5944 | 1,350,000 | 2023-02-16 |
| 727 | 2023-02-23 | 65,024 | 1,148 | 4.8166 | 1,350,000 | 2023-02-16 |
| 728 | 2023-02-22 | 63,876 | 217 | 4.7316 | 1,350,000 | 2023-02-16 |
| 729 | 2023-02-21 | 63,659 | -5,824 | 4.7155 | 1,350,000 | 2023-02-16 |
| 730 | 2023-02-20 | 69,483 | -128 | 5.1469 | 1,350,000 | 2023-02-16 |
| 731 | 2023-02-17 | 69,611 | -49,905 | 5.1564 | 1,350,000 | 2023-02-16 |
| 732 | 2023-02-16 | 119,516 | 45 | 8.8530 | 1,350,000 | 2023-02-16 |
| 733 | 2023-02-15 | 119,471 | 1,745 | 8.5336 | 1,400,000 | 2022-12-15 |
| 734 | 2023-02-14 | 117,726 | 343 | 8.4090 | 1,400,000 | 2022-12-15 |
| 735 | 2023-02-13 | 117,383 | 437 | 8.3845 | 1,400,000 | 2022-12-15 |
| 736 | 2023-02-10 | 116,946 | -6 | 8.3533 | 1,400,000 | 2022-12-15 |
| 737 | 2023-02-09 | 116,952 | 181 | 8.3537 | 1,400,000 | 2022-12-15 |
| 738 | 2023-02-08 | 116,771 | -2,224 | 8.3408 | 1,400,000 | 2022-12-15 |
| 739 | 2023-02-07 | 118,995 | 36,912 | 8.4996 | 1,400,000 | 2022-12-15 |
| 740 | 2023-02-06 | 82,083 | 828 | 5.8631 | 1,400,000 | 2022-12-15 |
| 741 | 2023-02-03 | 81,255 | 227 | 5.8039 | 1,400,000 | 2022-12-15 |
| 742 | 2023-02-02 | 81,028 | 1,300 | 5.7877 | 1,400,000 | 2022-12-15 |
| 743 | 2023-02-01 | 79,728 | 1,057 | 5.6949 | 1,400,000 | 2022-12-15 |
| 744 | 2023-01-31 | 78,671 | -544 | 5.6194 | 1,400,000 | 2022-12-15 |
| 745 | 2023-01-30 | 79,215 | -91 | 5.6582 | 1,400,000 | 2022-12-15 |
| 746 | 2023-01-27 | 79,306 | 450 | 5.6647 | 1,400,000 | 2022-12-15 |
| 747 | 2023-01-26 | 78,856 | 0 | 5.6326 | 1,400,000 | 2022-12-15 |
| 748 | 2023-01-20 | 78,856 | 9,543 | 5.6326 | 1,400,000 | 2022-12-15 |
| 749 | 2023-01-19 | 69,313 | 151 | 4.9509 | 1,400,000 | 2022-12-15 |
| 750 | 2023-01-18 | 69,162 | -154 | 4.9401 | 1,400,000 | 2022-12-15 |
| 751 | 2023-01-17 | 69,316 | 380 | 4.9511 | 1,400,000 | 2022-12-15 |
| 752 | 2023-01-16 | 68,936 | -278 | 4.9240 | 1,400,000 | 2022-12-15 |
| 753 | 2023-01-13 | 69,214 | 73 | 4.9439 | 1,400,000 | 2022-12-15 |
| 754 | 2023-01-12 | 69,141 | 4,638 | 4.9386 | 1,400,000 | 2022-12-15 |
| 755 | 2023-01-11 | 64,503 | 84 | 4.6074 | 1,400,000 | 2022-12-15 |
| 756 | 2023-01-10 | 64,419 | -125 | 4.6014 | 1,400,000 | 2022-12-15 |
| 757 | 2023-01-09 | 64,544 | 74 | 4.6103 | 1,400,000 | 2022-12-15 |
| 758 | 2023-01-06 | 64,470 | 8,091 | 4.6050 | 1,400,000 | 2022-12-15 |
| 759 | 2023-01-05 | 56,379 | 816 | 4.0271 | 1,400,000 | 2022-12-15 |
| 760 | 2023-01-04 | 55,563 | -2,155 | 3.9688 | 1,400,000 | 2022-12-15 |
| 761 | 2023-01-03 | 57,718 | 226 | 4.1227 | 1,400,000 | 2022-12-15 |
| 762 | 2022-12-30 | 57,492 | 4,307 | 4.1066 | 1,400,000 | 2022-12-15 |
| 763 | 2022-12-29 | 53,185 | -262 | 3.7989 | 1,400,000 | 2022-12-15 |
| 764 | 2022-12-28 | 53,447 | 2,599 | 3.8176 | 1,400,000 | 2022-12-15 |
| 765 | 2022-12-23 | 50,848 | 0 | 3.6320 | 1,400,000 | 2022-12-15 |
| 766 | 2022-12-22 | 50,848 | 305 | 3.6320 | 1,400,000 | 2022-12-15 |
| 767 | 2022-12-21 | 50,543 | 88 | 3.6102 | 1,400,000 | 2022-12-15 |
| 768 | 2022-12-20 | 50,455 | 2,622 | 3.6039 | 1,400,000 | 2022-12-15 |
| 769 | 2022-12-19 | 47,833 | 4,652 | 3.4166 | 1,400,000 | 2022-12-15 |
| 770 | 2022-12-16 | 43,181 | 84 | 3.0844 | 1,400,000 | 2022-12-15 |
| 771 | 2022-12-15 | 43,097 | -7,701 | 3.0784 | 1,400,000 | 2022-12-15 |
| 772 | 2022-12-14 | 50,798 | 11,500 | 3.6284 | 1,400,000 | 2022-12-14 |
| 773 | 2022-12-13 | 39,298 | 52 | 3.2748 | 1,200,000 | 2022-12-05 |
| 774 | 2022-12-12 | 39,246 | 231 | 3.2705 | 1,200,000 | 2022-12-05 |
| 775 | 2022-12-09 | 39,015 | 486 | 3.2513 | 1,200,000 | 2022-12-05 |
| 776 | 2022-12-08 | 38,529 | 200 | 3.2108 | 1,200,000 | 2022-12-05 |
| 777 | 2022-12-07 | 38,329 | 418 | 3.1941 | 1,200,000 | 2022-12-05 |
| 778 | 2022-12-06 | 37,911 | -50,000 | 3.1593 | 1,200,000 | 2022-12-05 |
| 779 | 2022-12-05 | 87,911 | 77 | 7.3259 | 1,200,000 | 2022-12-05 |
| 780 | 2022-12-02 | 87,834 | 1,965 | 7.0267 | 1,250,000 | 2022-10-18 |
| 781 | 2022-12-01 | 85,869 | -5 | 6.8695 | 1,250,000 | 2022-10-18 |
| 782 | 2022-11-30 | 85,874 | 154 | 6.8699 | 1,250,000 | 2022-10-18 |
| 783 | 2022-11-29 | 85,720 | 292 | 6.8576 | 1,250,000 | 2022-10-18 |
| 784 | 2022-11-28 | 85,428 | 3,056 | 6.8342 | 1,250,000 | 2022-10-18 |
| 785 | 2022-11-25 | 82,372 | 240 | 6.5898 | 1,250,000 | 2022-10-18 |
| 786 | 2022-11-24 | 82,132 | 92 | 6.5706 | 1,250,000 | 2022-10-18 |
| 787 | 2022-11-23 | 82,040 | 4 | 6.5632 | 1,250,000 | 2022-10-18 |
| 788 | 2022-11-22 | 82,036 | -397 | 6.5629 | 1,250,000 | 2022-10-18 |
| 789 | 2022-11-21 | 82,433 | -146 | 6.5946 | 1,250,000 | 2022-10-18 |
| 790 | 2022-11-18 | 82,579 | 0 | 6.6063 | 1,250,000 | 2022-10-18 |
| 791 | 2022-11-17 | 82,579 | 700 | 6.6063 | 1,250,000 | 2022-10-18 |
| 792 | 2022-11-16 | 81,879 | 0 | 6.5503 | 1,250,000 | 2022-10-18 |
| 793 | 2022-11-15 | 81,879 | 9,071 | 6.5503 | 1,250,000 | 2022-10-18 |
| 794 | 2022-11-14 | 72,808 | 7 | 5.8246 | 1,250,000 | 2022-10-18 |
| 795 | 2022-11-11 | 72,801 | 16,113 | 5.8241 | 1,250,000 | 2022-10-18 |
| 796 | 2022-11-10 | 56,688 | -7,940 | 4.5350 | 1,250,000 | 2022-10-18 |
| 797 | 2022-11-09 | 64,628 | 345 | 5.1702 | 1,250,000 | 2022-10-18 |
| 798 | 2022-11-08 | 64,283 | 1,350 | 5.1426 | 1,250,000 | 2022-10-18 |
| 799 | 2022-11-07 | 62,933 | 322 | 5.0346 | 1,250,000 | 2022-10-18 |
| 800 | 2022-11-04 | 62,611 | 500 | 5.0089 | 1,250,000 | 2022-10-18 |
| 801 | 2022-11-03 | 62,111 | 22,174 | 4.9689 | 1,250,000 | 2022-10-18 |
| 802 | 2022-11-02 | 39,937 | -9,754 | 3.1950 | 1,250,000 | 2022-10-18 |
| 803 | 2022-11-01 | 49,691 | 58 | 3.9753 | 1,250,000 | 2022-10-18 |
| 804 | 2022-10-31 | 49,633 | 136 | 3.9706 | 1,250,000 | 2022-10-18 |
| 805 | 2022-10-28 | 49,497 | 226 | 3.9598 | 1,250,000 | 2022-10-18 |
| 806 | 2022-10-27 | 49,271 | 159 | 3.9417 | 1,250,000 | 2022-10-18 |
| 807 | 2022-10-26 | 49,112 | 470 | 3.9290 | 1,250,000 | 2022-10-18 |
| 808 | 2022-10-25 | 48,642 | -25 | 3.8914 | 1,250,000 | 2022-10-18 |
| 809 | 2022-10-24 | 48,667 | 236 | 3.8934 | 1,250,000 | 2022-10-18 |
| 810 | 2022-10-21 | 48,431 | 0 | 3.8745 | 1,250,000 | 2022-10-18 |
| 811 | 2022-10-20 | 48,431 | 988 | 3.8745 | 1,250,000 | 2022-10-18 |
| 812 | 2022-10-19 | 47,443 | -50,168 | 3.7954 | 1,250,000 | 2022-10-18 |
| 813 | 2022-10-18 | 97,611 | 17,834 | 7.8089 | 1,250,000 | 2022-10-18 |
| 814 | 2022-10-17 | 79,777 | -983 | 6.1367 | 1,300,000 | 2022-09-05 |
| 815 | 2022-10-14 | 80,760 | 1,605 | 6.2123 | 1,300,000 | 2022-09-05 |
| 816 | 2022-10-13 | 79,155 | 415 | 6.0888 | 1,300,000 | 2022-09-05 |
| 817 | 2022-10-12 | 78,740 | 0 | 6.0569 | 1,300,000 | 2022-09-05 |
| 818 | 2022-10-11 | 78,740 | 680 | 6.0569 | 1,300,000 | 2022-09-05 |
| 819 | 2022-10-10 | 78,060 | 1,134 | 6.0046 | 1,300,000 | 2022-09-05 |
| 820 | 2022-10-07 | 76,926 | -253 | 5.9174 | 1,300,000 | 2022-09-05 |
| 821 | 2022-10-06 | 77,179 | 0 | 5.9368 | 1,300,000 | 2022-09-05 |
| 822 | 2022-10-05 | 77,179 | -286 | 5.9368 | 1,300,000 | 2022-09-05 |
| 823 | 2022-10-03 | 77,465 | 1,268 | 5.9588 | 1,300,000 | 2022-09-05 |
| 824 | 2022-09-30 | 76,197 | 835 | 5.8613 | 1,300,000 | 2022-09-05 |
| 825 | 2022-09-29 | 75,362 | 282 | 5.7971 | 1,300,000 | 2022-09-05 |
| 826 | 2022-09-28 | 75,080 | 698 | 5.7754 | 1,300,000 | 2022-09-05 |
| 827 | 2022-09-27 | 74,382 | 1,038 | 5.7217 | 1,300,000 | 2022-09-05 |
| 828 | 2022-09-26 | 73,344 | -56 | 5.6418 | 1,300,000 | 2022-09-05 |
| 829 | 2022-09-23 | 73,400 | 184 | 5.6462 | 1,300,000 | 2022-09-05 |
| 830 | 2022-09-22 | 73,216 | -11 | 5.6320 | 1,300,000 | 2022-09-05 |
| 831 | 2022-09-21 | 73,227 | 905 | 5.6328 | 1,300,000 | 2022-09-05 |
| 832 | 2022-09-20 | 72,322 | 135 | 5.5632 | 1,300,000 | 2022-09-05 |
| 833 | 2022-09-19 | 72,187 | 989 | 5.5528 | 1,300,000 | 2022-09-05 |
| 834 | 2022-09-16 | 71,198 | 501 | 5.4768 | 1,300,000 | 2022-09-05 |
| 835 | 2022-09-15 | 70,697 | 1,123 | 5.4382 | 1,300,000 | 2022-09-05 |
| 836 | 2022-09-14 | 69,574 | 600 | 5.3518 | 1,300,000 | 2022-09-05 |
| 837 | 2022-09-13 | 68,974 | 52 | 5.3057 | 1,300,000 | 2022-09-05 |
| 838 | 2022-09-09 | 68,922 | 650 | 5.3017 | 1,300,000 | 2022-09-05 |
| 839 | 2022-09-08 | 68,272 | -15 | 5.2517 | 1,300,000 | 2022-09-05 |
| 840 | 2022-09-07 | 68,287 | 5,014 | 5.2528 | 1,300,000 | 2022-09-05 |
| 841 | 2022-09-06 | 63,273 | 2,846 | 4.8672 | 1,300,000 | 2022-09-05 |
| 842 | 2022-09-05 | 60,427 | -37,547 | 4.6482 | 1,300,000 | 2022-09-05 |
| 843 | 2022-09-02 | 97,974 | 4,055 | 7.5365 | 1,300,000 | 2022-09-02 |
| 844 | 2022-09-01 | 93,919 | 3,506 | 6.9570 | 1,350,000 | 2022-08-04 |
| 845 | 2022-08-31 | 90,413 | 210 | 6.6973 | 1,350,000 | 2022-08-04 |
| 846 | 2022-08-30 | 90,203 | 583 | 6.6817 | 1,350,000 | 2022-08-04 |
| 847 | 2022-08-29 | 89,620 | -344 | 6.6385 | 1,350,000 | 2022-08-04 |
| 848 | 2022-08-26 | 89,964 | 362 | 6.6640 | 1,350,000 | 2022-08-04 |
| 849 | 2022-08-25 | 89,602 | 783 | 6.6372 | 1,350,000 | 2022-08-04 |
| 850 | 2022-08-24 | 88,819 | -71 | 6.5792 | 1,350,000 | 2022-08-04 |
| 851 | 2022-08-23 | 88,890 | -2,150 | 6.5844 | 1,350,000 | 2022-08-04 |
| 852 | 2022-08-22 | 91,040 | 0 | 6.7437 | 1,350,000 | 2022-08-04 |
| 853 | 2022-08-19 | 91,040 | 1,436 | 6.7437 | 1,350,000 | 2022-08-04 |
| 854 | 2022-08-18 | 89,604 | 840 | 6.6373 | 1,350,000 | 2022-08-04 |
| 855 | 2022-08-17 | 88,764 | 0 | 6.5751 | 1,350,000 | 2022-08-04 |
| 856 | 2022-08-16 | 88,764 | 538 | 6.5751 | 1,350,000 | 2022-08-04 |
| 857 | 2022-08-15 | 88,226 | -853 | 6.5353 | 1,350,000 | 2022-08-04 |
| 858 | 2022-08-12 | 89,079 | -2,978 | 6.5984 | 1,350,000 | 2022-08-04 |
| 859 | 2022-08-11 | 92,057 | 157 | 6.8190 | 1,350,000 | 2022-08-04 |
| 860 | 2022-08-10 | 91,900 | 33 | 6.8074 | 1,350,000 | 2022-08-04 |
| 861 | 2022-08-09 | 91,867 | 0 | 6.8050 | 1,350,000 | 2022-08-04 |
| 862 | 2022-08-08 | 91,867 | 1,215 | 6.8050 | 1,350,000 | 2022-08-04 |
| 863 | 2022-08-05 | 90,652 | 45,795 | 6.7150 | 1,350,000 | 2022-08-04 |
| 864 | 2022-08-04 | 44,857 | -2 | 3.3227 | 1,350,000 | 2022-08-04 |
| 865 | 2022-08-03 | 44,859 | -602 | 3.4507 | 1,300,000 | 2022-07-26 |
| 866 | 2022-08-02 | 45,461 | 97 | 3.4970 | 1,300,000 | 2022-07-26 |
| 867 | 2022-08-01 | 45,364 | 186 | 3.4895 | 1,300,000 | 2022-07-26 |
| 868 | 2022-07-29 | 45,178 | -305 | 3.4752 | 1,300,000 | 2022-07-26 |
| 869 | 2022-07-28 | 45,483 | 308 | 3.4987 | 1,300,000 | 2022-07-26 |
| 870 | 2022-07-27 | 45,175 | -49,846 | 3.4750 | 1,300,000 | 2022-07-26 |
| 871 | 2022-07-26 | 95,021 | 3,653 | 7.3093 | 1,300,000 | 2022-07-26 |
| 872 | 2022-07-25 | 91,368 | 260 | 5.8947 | 1,550,000 | 2022-07-19 |
| 873 | 2022-07-22 | 91,108 | 172 | 5.8779 | 1,550,000 | 2022-07-19 |
| 874 | 2022-07-21 | 90,936 | 5,067 | 5.8668 | 1,550,000 | 2022-07-19 |
| 875 | 2022-07-20 | 85,869 | 3,483 | 5.5399 | 1,550,000 | 2022-07-19 |
| 876 | 2022-07-19 | 82,386 | -8,999 | 5.3152 | 1,550,000 | 2022-07-19 |
| 877 | 2022-07-18 | 91,385 | 69 | 6.0923 | 1,500,000 | 2022-07-15 |
| 878 | 2022-07-15 | 91,316 | 445 | 6.0877 | 1,500,000 | 2022-07-15 |
| 879 | 2022-07-14 | 90,871 | 149 | 5.8626 | 1,550,000 | 2022-05-03 |
| 880 | 2022-07-13 | 90,722 | 21 | 5.8530 | 1,550,000 | 2022-05-03 |
| 881 | 2022-07-12 | 90,701 | 153 | 5.8517 | 1,550,000 | 2022-05-03 |
| 882 | 2022-07-11 | 90,548 | 31 | 5.8418 | 1,550,000 | 2022-05-03 |
| 883 | 2022-07-08 | 90,517 | -862 | 5.8398 | 1,550,000 | 2022-05-03 |
| 884 | 2022-07-07 | 91,379 | 100 | 5.8954 | 1,550,000 | 2022-05-03 |
| 885 | 2022-07-06 | 91,279 | 1,587 | 5.8890 | 1,550,000 | 2022-05-03 |
| 886 | 2022-07-05 | 89,692 | 22 | 5.7866 | 1,550,000 | 2022-05-03 |
| 887 | 2022-07-04 | 89,670 | 300 | 5.7852 | 1,550,000 | 2022-05-03 |
| 888 | 2022-06-30 | 89,370 | 1,936 | 5.7658 | 1,550,000 | 2022-05-03 |
| 889 | 2022-06-29 | 87,434 | -4,573 | 5.6409 | 1,550,000 | 2022-05-03 |
| 890 | 2022-06-28 | 92,007 | 55 | 5.9359 | 1,550,000 | 2022-05-03 |
| 891 | 2022-06-27 | 91,952 | 32 | 5.9324 | 1,550,000 | 2022-05-03 |
| 892 | 2022-06-24 | 91,920 | 136 | 5.9303 | 1,550,000 | 2022-05-03 |
| 893 | 2022-06-23 | 91,784 | 210 | 5.9215 | 1,550,000 | 2022-05-03 |
| 894 | 2022-06-22 | 91,574 | 106 | 5.9080 | 1,550,000 | 2022-05-03 |
| 895 | 2022-06-21 | 91,468 | 0 | 5.9012 | 1,550,000 | 2022-05-03 |
| 896 | 2022-06-20 | 91,468 | 0 | 5.9012 | 1,550,000 | 2022-05-03 |
| 897 | 2022-06-17 | 91,468 | 369 | 5.9012 | 1,550,000 | 2022-05-03 |
| 898 | 2022-06-16 | 91,099 | 746 | 5.8774 | 1,550,000 | 2022-05-03 |
| 899 | 2022-06-15 | 90,353 | 287 | 5.8292 | 1,550,000 | 2022-05-03 |
| 900 | 2022-06-14 | 90,066 | 50 | 5.8107 | 1,550,000 | 2022-05-03 |
| 901 | 2022-06-13 | 90,016 | 342 | 5.8075 | 1,550,000 | 2022-05-03 |
| 902 | 2022-06-10 | 89,674 | 1,056 | 5.7854 | 1,550,000 | 2022-05-03 |
| 903 | 2022-06-09 | 88,618 | 239 | 5.7173 | 1,550,000 | 2022-05-03 |
| 904 | 2022-06-08 | 88,379 | 0 | 5.7019 | 1,550,000 | 2022-05-03 |
| 905 | 2022-06-07 | 88,379 | 0 | 5.7019 | 1,550,000 | 2022-05-03 |
| 906 | 2022-06-06 | 88,379 | 50 | 5.7019 | 1,550,000 | 2022-05-03 |
| 907 | 2022-06-02 | 88,329 | 0 | 5.6986 | 1,550,000 | 2022-05-03 |
| 908 | 2022-06-01 | 88,329 | 3,942 | 5.6986 | 1,550,000 | 2022-05-03 |
| 909 | 2022-05-31 | 84,387 | 4,697 | 5.4443 | 1,550,000 | 2022-05-03 |
| 910 | 2022-05-30 | 79,690 | 1,587 | 5.1413 | 1,550,000 | 2022-05-03 |
| 911 | 2022-05-27 | 78,103 | 362 | 5.0389 | 1,550,000 | 2022-05-03 |
| 912 | 2022-05-26 | 77,741 | 223 | 5.0155 | 1,550,000 | 2022-05-03 |
| 913 | 2022-05-25 | 77,518 | 6,069 | 5.0012 | 1,550,000 | 2022-05-03 |
| 914 | 2022-05-24 | 71,449 | 71 | 4.6096 | 1,550,000 | 2022-05-03 |
| 915 | 2022-05-23 | 71,378 | 527 | 4.6050 | 1,550,000 | 2022-05-03 |
| 916 | 2022-05-20 | 70,851 | 830 | 4.5710 | 1,550,000 | 2022-05-03 |
| 917 | 2022-05-19 | 70,021 | 1,376 | 4.5175 | 1,550,000 | 2022-05-03 |
| 918 | 2022-05-18 | 68,645 | 1,259 | 4.4287 | 1,550,000 | 2022-05-03 |
| 919 | 2022-05-17 | 67,386 | 0 | 4.3475 | 1,550,000 | 2022-05-03 |
| 920 | 2022-05-16 | 67,386 | 10,865 | 4.3475 | 1,550,000 | 2022-05-03 |
| 921 | 2022-05-13 | 56,521 | 422 | 3.6465 | 1,550,000 | 2022-05-03 |
| 922 | 2022-05-12 | 56,099 | 479 | 3.6193 | 1,550,000 | 2022-05-03 |
| 923 | 2022-05-11 | 55,620 | -75 | 3.5884 | 1,550,000 | 2022-05-03 |
| 924 | 2022-05-10 | 55,695 | 0 | 3.5932 | 1,550,000 | 2022-05-03 |
| 925 | 2022-05-06 | 55,695 | 516 | 3.5932 | 1,550,000 | 2022-05-03 |
| 926 | 2022-05-05 | 55,179 | 3,102 | 3.5599 | 1,550,000 | 2022-05-03 |
| 927 | 2022-05-04 | 52,077 | -49,213 | 3.3598 | 1,550,000 | 2022-05-03 |
| 928 | 2022-05-03 | 101,290 | 4,670 | 6.5348 | 1,550,000 | 2022-05-03 |
| 929 | 2022-04-29 | 96,620 | 31,035 | 6.0388 | 1,600,000 | 2022-04-27 |
| 930 | 2022-04-28 | 65,585 | -4,694 | 4.0991 | 1,600,000 | 2022-04-27 |
| 931 | 2022-04-27 | 70,279 | 14,631 | 4.3924 | 1,600,000 | 2022-04-27 |
| 932 | 2022-04-26 | 55,648 | 4,850 | 3.5902 | 1,550,000 | 2022-04-22 |
| 933 | 2022-04-25 | 50,798 | -45,617 | 3.2773 | 1,550,000 | 2022-04-22 |
| 934 | 2022-04-22 | 96,415 | 647 | 6.2203 | 1,550,000 | 2022-04-22 |
| 935 | 2022-04-21 | 95,768 | 3,092 | 5.9855 | 1,600,000 | 2022-04-08 |
| 936 | 2022-04-20 | 92,676 | 2,766 | 5.7923 | 1,600,000 | 2022-04-08 |
| 937 | 2022-04-19 | 89,910 | -3,974 | 5.6194 | 1,600,000 | 2022-04-08 |
| 938 | 2022-04-14 | 93,884 | 6,589 | 5.8678 | 1,600,000 | 2022-04-08 |
| 939 | 2022-04-13 | 87,295 | -5,090 | 5.4559 | 1,600,000 | 2022-04-08 |
| 940 | 2022-04-12 | 92,385 | -20 | 5.7741 | 1,600,000 | 2022-04-08 |
| 941 | 2022-04-11 | 92,405 | 4,717 | 5.7753 | 1,600,000 | 2022-04-08 |
| 942 | 2022-04-08 | 87,688 | 352 | 5.4805 | 1,600,000 | 2022-04-08 |
| 943 | 2022-04-07 | 87,336 | 4,694 | 4.8520 | 1,800,000 | 2022-03-17 |
| 944 | 2022-04-06 | 82,642 | 1,050 | 4.5912 | 1,800,000 | 2022-03-17 |
| 945 | 2022-04-04 | 81,592 | 637 | 4.5329 | 1,800,000 | 2022-03-17 |
| 946 | 2022-04-01 | 80,955 | 3,205 | 4.4975 | 1,800,000 | 2022-03-17 |
| 947 | 2022-03-31 | 77,750 | 1,522 | 4.3194 | 1,800,000 | 2022-03-17 |
| 948 | 2022-03-30 | 76,228 | 5,873 | 4.2349 | 1,800,000 | 2022-03-17 |
| 949 | 2022-03-29 | 70,355 | 526 | 3.9086 | 1,800,000 | 2022-03-17 |
| 950 | 2022-03-28 | 69,829 | 4,337 | 3.8794 | 1,800,000 | 2022-03-17 |
| 951 | 2022-03-25 | 65,492 | 22 | 3.6384 | 1,800,000 | 2022-03-17 |
| 952 | 2022-03-24 | 65,470 | 16 | 3.6372 | 1,800,000 | 2022-03-17 |
| 953 | 2022-03-23 | 65,454 | 19,215 | 3.6363 | 1,800,000 | 2022-03-17 |
| 954 | 2022-03-22 | 46,239 | 1,132 | 2.5688 | 1,800,000 | 2022-03-17 |
| 955 | 2022-03-21 | 45,107 | -546 | 2.5059 | 1,800,000 | 2022-03-17 |
| 956 | 2022-03-18 | 45,653 | -49,994 | 2.5363 | 1,800,000 | 2022-03-17 |
| 957 | 2022-03-17 | 95,647 | 16,515 | 5.3137 | 1,800,000 | 2022-03-17 |
| 958 | 2022-03-16 | 79,132 | 3,622 | 4.2774 | 1,850,000 | 2022-02-14 |
| 959 | 2022-03-15 | 75,510 | 4,054 | 4.0816 | 1,850,000 | 2022-02-14 |
| 960 | 2022-03-14 | 71,456 | -29 | 3.8625 | 1,850,000 | 2022-02-14 |
| 961 | 2022-03-11 | 71,485 | -50 | 3.8641 | 1,850,000 | 2022-02-14 |
| 962 | 2022-03-10 | 71,535 | 2,256 | 3.8668 | 1,850,000 | 2022-02-14 |
| 963 | 2022-03-09 | 69,279 | 1,135 | 3.7448 | 1,850,000 | 2022-02-14 |
| 964 | 2022-03-08 | 68,144 | 726 | 3.6835 | 1,850,000 | 2022-02-14 |
| 965 | 2022-03-07 | 67,418 | -557 | 3.6442 | 1,850,000 | 2022-02-14 |
| 966 | 2022-03-04 | 67,975 | 88 | 3.6743 | 1,850,000 | 2022-02-14 |
| 967 | 2022-03-03 | 67,887 | 200 | 3.6696 | 1,850,000 | 2022-02-14 |
| 968 | 2022-03-02 | 67,687 | 35 | 3.6588 | 1,850,000 | 2022-02-14 |
| 969 | 2022-03-01 | 67,652 | 2,150 | 3.6569 | 1,850,000 | 2022-02-14 |
| 970 | 2022-02-28 | 65,502 | -3,250 | 3.5406 | 1,850,000 | 2022-02-14 |
| 971 | 2022-02-25 | 68,752 | 37 | 3.7163 | 1,850,000 | 2022-02-14 |
| 972 | 2022-02-24 | 68,715 | -67,456 | 3.7143 | 1,850,000 | 2022-02-14 |
| 973 | 2022-02-23 | 136,171 | -383 | 7.3606 | 1,850,000 | 2022-02-14 |
| 974 | 2022-02-22 | 136,554 | -151 | 7.3813 | 1,850,000 | 2022-02-14 |
| 975 | 2022-02-21 | 136,705 | 692 | 7.3895 | 1,850,000 | 2022-02-14 |
| 976 | 2022-02-18 | 136,013 | 96 | 7.3521 | 1,850,000 | 2022-02-14 |
| 977 | 2022-02-17 | 135,917 | 684 | 7.3469 | 1,850,000 | 2022-02-14 |
| 978 | 2022-02-16 | 135,233 | 5,493 | 7.3099 | 1,850,000 | 2022-02-14 |
| 979 | 2022-02-15 | 129,740 | -47,141 | 7.0130 | 1,850,000 | 2022-02-14 |
| 980 | 2022-02-14 | 176,881 | 1,863 | 9.5611 | 1,850,000 | 2022-02-14 |
| 981 | 2022-02-11 | 175,018 | 1,553 | 9.2115 | 1,900,000 | 2022-01-25 |
| 982 | 2022-02-10 | 173,465 | 481 | 9.1297 | 1,900,000 | 2022-01-25 |
| 983 | 2022-02-09 | 172,984 | 4,198 | 9.1044 | 1,900,000 | 2022-01-25 |
| 984 | 2022-02-08 | 168,786 | 328 | 8.8835 | 1,900,000 | 2022-01-25 |
| 985 | 2022-02-07 | 168,458 | -3,688 | 8.8662 | 1,900,000 | 2022-01-25 |
| 986 | 2022-02-04 | 172,146 | 3,492 | 9.0603 | 1,900,000 | 2022-01-25 |
| 987 | 2022-01-31 | 168,654 | 0 | 8.8765 | 1,900,000 | 2022-01-25 |
| 988 | 2022-01-28 | 168,654 | 242 | 8.8765 | 1,900,000 | 2022-01-25 |
| 989 | 2022-01-27 | 168,412 | 26 | 8.8638 | 1,900,000 | 2022-01-25 |
| 990 | 2022-01-26 | 168,386 | 12,029 | 8.8624 | 1,900,000 | 2022-01-25 |
| 991 | 2022-01-25 | 156,357 | 928 | 8.2293 | 1,900,000 | 2022-01-25 |
| 992 | 2022-01-24 | 155,429 | 686 | 7.9707 | 1,950,000 | 2022-01-07 |
| 993 | 2022-01-21 | 154,743 | 1,565 | 7.9355 | 1,950,000 | 2022-01-07 |
| 994 | 2022-01-20 | 153,178 | 1,853 | 7.8553 | 1,950,000 | 2022-01-07 |
| 995 | 2022-01-19 | 151,325 | 523 | 7.7603 | 1,950,000 | 2022-01-07 |
| 996 | 2022-01-18 | 150,802 | -5 | 7.7334 | 1,950,000 | 2022-01-07 |
| 997 | 2022-01-17 | 150,807 | -8,270 | 7.7337 | 1,950,000 | 2022-01-07 |
| 998 | 2022-01-14 | 159,077 | 2,300 | 8.1578 | 1,950,000 | 2022-01-07 |
| 999 | 2022-01-13 | 156,777 | 1,156 | 8.0398 | 1,950,000 | 2022-01-07 |
| 1000 | 2022-01-12 | 155,621 | 1,927 | 7.9806 | 1,950,000 | 2022-01-07 |
| 1001 | 2022-01-11 | 153,694 | 1,547 | 7.8817 | 1,950,000 | 2022-01-07 |
| 1002 | 2022-01-10 | 152,147 | -24,915 | 7.8024 | 1,950,000 | 2022-01-07 |
| 1003 | 2022-01-07 | 177,062 | 775 | 9.0801 | 1,950,000 | 2022-01-07 |
| 1004 | 2022-01-06 | 176,287 | -7,612 | 8.3946 | 2,100,000 | 2021-12-30 |
| 1005 | 2022-01-05 | 183,899 | 533 | 8.7571 | 2,100,000 | 2021-12-30 |
| 1006 | 2022-01-04 | 183,366 | -297 | 8.7317 | 2,100,000 | 2021-12-30 |
| 1007 | 2022-01-03 | 183,663 | -374,669 | 8.7459 | 2,100,000 | 2021-12-30 |
| 1008 | 2021-12-31 | 558,332 | 0 | 26.5872 | 2,100,000 | 2021-12-30 |
| 1009 | 2021-12-30 | 558,332 | 1,019 | 26.5872 | 2,100,000 | 2021-12-30 |
| 1010 | 2021-12-29 | 557,313 | 4,889 | 22.2925 | 2,500,000 | 2021-12-13 |
| 1011 | 2021-12-28 | 552,424 | 1,607 | 22.0970 | 2,500,000 | 2021-12-13 |
| 1012 | 2021-12-24 | 550,817 | 0 | 22.0327 | 2,500,000 | 2021-12-13 |
| 1013 | 2021-12-23 | 550,817 | 1,400 | 22.0327 | 2,500,000 | 2021-12-13 |
| 1014 | 2021-12-22 | 549,417 | 1,157 | 21.9767 | 2,500,000 | 2021-12-13 |
| 1015 | 2021-12-21 | 548,260 | 2,846 | 21.9304 | 2,500,000 | 2021-12-13 |
| 1016 | 2021-12-20 | 545,414 | 746 | 21.8166 | 2,500,000 | 2021-12-13 |
| 1017 | 2021-12-17 | 544,668 | 550 | 21.7867 | 2,500,000 | 2021-12-13 |
| 1018 | 2021-12-16 | 544,118 | 16,693 | 21.7647 | 2,500,000 | 2021-12-13 |
| 1019 | 2021-12-15 | 527,425 | 2,201 | 21.0970 | 2,500,000 | 2021-12-13 |
| 1020 | 2021-12-14 | 525,224 | 53,812 | 21.0090 | 2,500,000 | 2021-12-13 |
| 1021 | 2021-12-13 | 471,412 | 6,786 | 18.8565 | 2,500,000 | 2021-12-13 |
| 1022 | 2021-12-10 | 464,626 | 3,894 | 18.9643 | 2,450,000 | 2021-10-11 |
| 1023 | 2021-12-09 | 460,732 | 2,019 | 18.8054 | 2,450,000 | 2021-10-11 |
| 1024 | 2021-12-08 | 458,713 | 553 | 18.7230 | 2,450,000 | 2021-10-11 |
| 1025 | 2021-12-07 | 458,160 | 1,146 | 18.7004 | 2,450,000 | 2021-10-11 |
| 1026 | 2021-12-06 | 457,014 | 579 | 18.6536 | 2,450,000 | 2021-10-11 |
| 1027 | 2021-12-03 | 456,435 | 324 | 18.6300 | 2,450,000 | 2021-10-11 |
| 1028 | 2021-12-02 | 456,111 | 1,287 | 18.6168 | 2,450,000 | 2021-10-11 |
| 1029 | 2021-12-01 | 454,824 | 1,601 | 18.5642 | 2,450,000 | 2021-10-11 |
| 1030 | 2021-11-30 | 453,223 | -31,069 | 18.4989 | 2,450,000 | 2021-10-11 |
| 1031 | 2021-11-29 | 484,292 | -2,984 | 19.7670 | 2,450,000 | 2021-10-11 |
| 1032 | 2021-11-26 | 487,276 | 9,799 | 19.8888 | 2,450,000 | 2021-10-11 |
| 1033 | 2021-11-25 | 477,477 | -397 | 19.4889 | 2,450,000 | 2021-10-11 |
| 1034 | 2021-11-24 | 477,874 | 603 | 19.5051 | 2,450,000 | 2021-10-11 |
| 1035 | 2021-11-23 | 477,271 | -1,223 | 19.4804 | 2,450,000 | 2021-10-11 |
| 1036 | 2021-11-22 | 478,494 | -229 | 19.5304 | 2,450,000 | 2021-10-11 |
| 1037 | 2021-11-19 | 478,723 | 122 | 19.5397 | 2,450,000 | 2021-10-11 |
| 1038 | 2021-11-18 | 478,601 | 247 | 19.5347 | 2,450,000 | 2021-10-11 |
| 1039 | 2021-11-17 | 478,354 | 746 | 19.5247 | 2,450,000 | 2021-10-11 |
| 1040 | 2021-11-16 | 477,608 | -153 | 19.4942 | 2,450,000 | 2021-10-11 |
| 1041 | 2021-11-15 | 477,761 | -4 | 19.5004 | 2,450,000 | 2021-10-11 |
| 1042 | 2021-11-12 | 477,765 | 1,049 | 19.5006 | 2,450,000 | 2021-10-11 |
| 1043 | 2021-11-11 | 476,716 | 3,502 | 19.4578 | 2,450,000 | 2021-10-11 |
| 1044 | 2021-11-10 | 473,214 | -267 | 19.3149 | 2,450,000 | 2021-10-11 |
| 1045 | 2021-11-09 | 473,481 | -3,118 | 19.3258 | 2,450,000 | 2021-10-11 |
| 1046 | 2021-11-08 | 476,599 | 89 | 19.4530 | 2,450,000 | 2021-10-11 |
| 1047 | 2021-11-05 | 476,510 | 1,089 | 19.4494 | 2,450,000 | 2021-10-11 |
| 1048 | 2021-11-04 | 475,421 | 785 | 19.4049 | 2,450,000 | 2021-10-11 |
| 1049 | 2021-11-03 | 474,636 | 1,395 | 19.3729 | 2,450,000 | 2021-10-11 |
| 1050 | 2021-11-02 | 473,241 | 49 | 19.3160 | 2,450,000 | 2021-10-11 |
| 1051 | 2021-11-01 | 473,192 | -212 | 19.3140 | 2,450,000 | 2021-10-11 |
| 1052 | 2021-10-29 | 473,404 | -2,702 | 19.3226 | 2,450,000 | 2021-10-11 |
| 1053 | 2021-10-28 | 476,106 | -253 | 19.4329 | 2,450,000 | 2021-10-11 |
| 1054 | 2021-10-27 | 476,359 | -204 | 19.4432 | 2,450,000 | 2021-10-11 |
| 1055 | 2021-10-26 | 476,563 | 73 | 19.4516 | 2,450,000 | 2021-10-11 |
| 1056 | 2021-10-25 | 476,490 | 2,288 | 19.4486 | 2,450,000 | 2021-10-11 |
| 1057 | 2021-10-22 | 474,202 | -1,048 | 19.3552 | 2,450,000 | 2021-10-11 |
| 1058 | 2021-10-21 | 475,250 | -24 | 19.3980 | 2,450,000 | 2021-10-11 |
| 1059 | 2021-10-20 | 475,274 | 247 | 19.3989 | 2,450,000 | 2021-10-11 |
| 1060 | 2021-10-19 | 475,027 | 162 | 19.3889 | 2,450,000 | 2021-10-11 |
| 1061 | 2021-10-18 | 474,865 | 97 | 19.3822 | 2,450,000 | 2021-10-11 |
| 1062 | 2021-10-15 | 474,768 | -100 | 19.3783 | 2,450,000 | 2021-10-11 |
| 1063 | 2021-10-12 | 474,868 | -60,469 | 19.3824 | 2,450,000 | 2021-10-11 |
| 1064 | 2021-10-11 | 535,337 | -37 | 21.8505 | 2,450,000 | 2021-10-11 |
| 1065 | 2021-10-08 | 535,374 | 2,175 | 21.4150 | 2,500,000 | 2021-10-04 |
| 1066 | 2021-10-07 | 533,199 | 3,714 | 21.3280 | 2,500,000 | 2021-10-04 |
| 1067 | 2021-10-06 | 529,485 | 0 | 21.1794 | 2,500,000 | 2021-10-04 |
| 1068 | 2021-10-05 | 529,485 | -49,660 | 21.1794 | 2,500,000 | 2021-10-04 |
| 1069 | 2021-10-04 | 579,145 | -98,804 | 23.1658 | 2,500,000 | 2021-10-04 |
| 1070 | 2021-09-30 | 677,949 | -982 | 26.5862 | 2,550,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 678,931 | -875 | 25.6200 | 2,650,000 | 2021-09-09 |
| 1072 | 2021-09-28 | 679,806 | -9,943 | 25.6531 | 2,650,000 | 2021-09-09 |
| 1073 | 2021-09-27 | 689,749 | 20,129 | 26.0283 | 2,650,000 | 2021-09-09 |
| 1074 | 2021-09-24 | 669,620 | -150 | 25.2687 | 2,650,000 | 2021-09-09 |
| 1075 | 2021-09-23 | 669,770 | -700 | 25.2743 | 2,650,000 | 2021-09-09 |
| 1076 | 2021-09-21 | 670,470 | -6,474 | 25.3008 | 2,650,000 | 2021-09-09 |
| 1077 | 2021-09-20 | 676,944 | 903 | 25.5451 | 2,650,000 | 2021-09-09 |
| 1078 | 2021-09-17 | 676,041 | -314 | 25.5110 | 2,650,000 | 2021-09-09 |
| 1079 | 2021-09-16 | 676,355 | 128 | 25.5228 | 2,650,000 | 2021-09-09 |
| 1080 | 2021-09-15 | 676,227 | -998 | 25.5180 | 2,650,000 | 2021-09-09 |
| 1081 | 2021-09-14 | 677,225 | 6,335 | 25.5557 | 2,650,000 | 2021-09-09 |
| 1082 | 2021-09-13 | 670,890 | 8,375 | 25.3166 | 2,650,000 | 2021-09-09 |
| 1083 | 2021-09-10 | 662,515 | -49,967 | 25.0006 | 2,650,000 | 2021-09-09 |
| 1084 | 2021-09-09 | 712,482 | 27,022 | 26.8861 | 2,650,000 | 2021-09-09 |
| 1085 | 2021-09-08 | 685,460 | -1,322 | 25.3874 | 2,700,000 | 2021-08-20 |
| 1086 | 2021-09-07 | 686,782 | -479 | 25.4364 | 2,700,000 | 2021-08-20 |
| 1087 | 2021-09-06 | 687,261 | 4,001 | 25.4541 | 2,700,000 | 2021-08-20 |
| 1088 | 2021-09-03 | 683,260 | -854 | 25.3059 | 2,700,000 | 2021-08-20 |
| 1089 | 2021-09-02 | 684,114 | 1,595 | 25.3376 | 2,700,000 | 2021-08-20 |
| 1090 | 2021-09-01 | 682,519 | 276 | 25.2785 | 2,700,000 | 2021-08-20 |
| 1091 | 2021-08-31 | 682,243 | -5,809 | 25.2683 | 2,700,000 | 2021-08-20 |
| 1092 | 2021-08-30 | 688,052 | -3,104 | 25.4834 | 2,700,000 | 2021-08-20 |
| 1093 | 2021-08-27 | 691,156 | -1,854 | 25.5984 | 2,700,000 | 2021-08-20 |
| 1094 | 2021-08-26 | 693,010 | 5,508 | 25.6670 | 2,700,000 | 2021-08-20 |
| 1095 | 2021-08-25 | 687,502 | -5,201 | 25.4630 | 2,700,000 | 2021-08-20 |
| 1096 | 2021-08-24 | 692,703 | -3,457 | 25.6557 | 2,700,000 | 2021-08-20 |
| 1097 | 2021-08-23 | 696,160 | 25,266 | 25.7837 | 2,700,000 | 2021-08-20 |
| 1098 | 2021-08-20 | 670,894 | -85,628 | 24.8479 | 2,700,000 | 2021-08-20 |
| 1099 | 2021-08-19 | 756,522 | 95,770 | 28.5480 | 2,650,000 | 2021-08-19 |
| 1100 | 2021-08-18 | 660,752 | 1,200 | 25.4135 | 2,600,000 | 2021-08-18 |
| 1101 | 2021-08-17 | 659,552 | -1,499 | 26.3821 | 2,500,000 | 2021-08-11 |
| 1102 | 2021-08-16 | 661,051 | -84 | 26.4420 | 2,500,000 | 2021-08-11 |
| 1103 | 2021-08-13 | 661,135 | -222 | 26.4454 | 2,500,000 | 2021-08-11 |
| 1104 | 2021-08-12 | 661,357 | -213 | 26.4543 | 2,500,000 | 2021-08-11 |
| 1105 | 2021-08-11 | 661,570 | -50,167 | 26.4628 | 2,500,000 | 2021-08-11 |
| 1106 | 2021-08-10 | 711,737 | 17,410 | 28.4695 | 2,500,000 | 2021-08-10 |
| 1107 | 2021-08-09 | 694,327 | -2,383 | 27.2285 | 2,550,000 | 2021-07-16 |
| 1108 | 2021-08-06 | 696,710 | 370 | 27.3220 | 2,550,000 | 2021-07-16 |
| 1109 | 2021-08-05 | 696,340 | 14,695 | 27.3075 | 2,550,000 | 2021-07-16 |
| 1110 | 2021-08-04 | 681,645 | -3,980 | 26.7312 | 2,550,000 | 2021-07-16 |
| 1111 | 2021-08-03 | 685,625 | -168 | 26.8873 | 2,550,000 | 2021-07-16 |
| 1112 | 2021-08-02 | 685,793 | 376 | 26.8938 | 2,550,000 | 2021-07-16 |
| 1113 | 2021-07-30 | 685,417 | 22,798 | 26.8791 | 2,550,000 | 2021-07-16 |
| 1114 | 2021-07-29 | 662,619 | -1,005 | 25.9851 | 2,550,000 | 2021-07-16 |
| 1115 | 2021-07-28 | 663,624 | -4,569 | 26.0245 | 2,550,000 | 2021-07-16 |
| 1116 | 2021-07-27 | 668,193 | -7,324 | 26.2036 | 2,550,000 | 2021-07-16 |
| 1117 | 2021-07-26 | 675,517 | 9,274 | 26.4909 | 2,550,000 | 2021-07-16 |
| 1118 | 2021-07-23 | 666,243 | -2,398 | 26.1272 | 2,550,000 | 2021-07-16 |
| 1119 | 2021-07-22 | 668,641 | -12,672 | 26.2212 | 2,550,000 | 2021-07-16 |
| 1120 | 2021-07-21 | 681,313 | -7,641 | 26.7182 | 2,550,000 | 2021-07-16 |
| 1121 | 2021-07-20 | 688,954 | -5,964 | 27.0178 | 2,550,000 | 2021-07-16 |
| 1122 | 2021-07-19 | 694,918 | 55,434 | 27.2517 | 2,550,000 | 2021-07-16 |
| 1123 | 2021-07-16 | 639,484 | -439 | 25.0778 | 2,550,000 | 2021-07-16 |
| 1124 | 2021-07-15 | 639,923 | -31,919 | 25.5969 | 2,500,000 | 2021-07-15 |
| 1125 | 2021-07-14 | 671,842 | -2,112 | 26.8737 | 2,500,000 | 2021-07-14 |
| 1126 | 2021-07-13 | 673,954 | -188 | 31.3467 | 2,150,000 | 2021-06-18 |
| 1127 | 2021-07-12 | 674,142 | 1,290 | 31.3554 | 2,150,000 | 2021-06-18 |
| 1128 | 2021-07-09 | 672,852 | 134 | 31.2954 | 2,150,000 | 2021-06-18 |
| 1129 | 2021-07-08 | 672,718 | 12,925 | 31.2892 | 2,150,000 | 2021-06-18 |
| 1130 | 2021-07-07 | 659,793 | 459 | 30.6880 | 2,150,000 | 2021-06-18 |
| 1131 | 2021-07-06 | 659,334 | -567 | 30.6667 | 2,150,000 | 2021-06-18 |
| 1132 | 2021-07-05 | 659,901 | -2,646 | 30.6931 | 2,150,000 | 2021-06-18 |
| 1133 | 2021-07-02 | 662,547 | -3,537 | 30.8161 | 2,150,000 | 2021-06-18 |
| 1134 | 2021-06-30 | 666,084 | -9,372 | 30.9807 | 2,150,000 | 2021-06-18 |
| 1135 | 2021-06-29 | 675,456 | -441 | 31.4166 | 2,150,000 | 2021-06-18 |
| 1136 | 2021-06-28 | 675,897 | -5,426 | 31.4371 | 2,150,000 | 2021-06-18 |
| 1137 | 2021-06-25 | 681,323 | 79 | 31.6894 | 2,150,000 | 2021-06-18 |
| 1138 | 2021-06-24 | 681,244 | -4,573 | 31.6858 | 2,150,000 | 2021-06-18 |
| 1139 | 2021-06-23 | 685,817 | -2,923 | 31.8985 | 2,150,000 | 2021-06-18 |
| 1140 | 2021-06-22 | 688,740 | -3,373 | 32.0344 | 2,150,000 | 2021-06-18 |
| 1141 | 2021-06-21 | 692,113 | -244,965 | 32.1913 | 2,150,000 | 2021-06-18 |
| 1142 | 2021-06-18 | 937,078 | 248,878 | 43.5850 | 2,150,000 | 2021-06-18 |
| 1143 | 2021-06-17 | 688,200 | 5,200 | 32.7714 | 2,100,000 | 2021-06-17 |
| 1144 | 2021-06-16 | 683,000 | 199,850 | 36.9189 | 1,850,000 | 2021-06-15 |
| 1145 | 2021-06-15 | 483,150 | 100 | 26.1162 | 1,850,000 | 2021-06-15 |
| 1146 | 2021-06-11 | 483,050 | -100 | 43.9136 | 1,100,000 | 2021-05-27 |
| 1147 | 2021-06-10 | 483,150 | -1,650 | 43.9227 | 1,100,000 | 2021-05-27 |
| 1148 | 2021-06-09 | 484,800 | 450 | 44.0727 | 1,100,000 | 2021-05-27 |
| 1149 | 2021-06-08 | 484,350 | -1,000 | 44.0318 | 1,100,000 | 2021-05-27 |
| 1150 | 2021-06-07 | 485,350 | 0 | 44.1227 | 1,100,000 | 2021-05-27 |
| 1151 | 2021-06-04 | 485,350 | -2,100 | 44.1227 | 1,100,000 | 2021-05-27 |
| 1152 | 2021-06-03 | 487,450 | -2,050 | 44.3136 | 1,100,000 | 2021-05-27 |
| 1153 | 2021-06-02 | 489,500 | -1,700 | 44.5000 | 1,100,000 | 2021-05-27 |
| 1154 | 2021-06-01 | 491,200 | -1,450 | 44.6545 | 1,100,000 | 2021-05-27 |
| 1155 | 2021-05-31 | 492,650 | 3,000 | 44.7864 | 1,100,000 | 2021-05-27 |
| 1156 | 2021-05-28 | 489,650 | -447,050 | 44.5136 | 1,100,000 | 2021-05-27 |
| 1157 | 2021-05-27 | 936,700 | 450,600 | 85.1545 | 1,100,000 | 2021-05-27 |
| 1158 | 2021-05-26 | 486,100 | 5,400 | 44.1909 | 1,100,000 | 2021-05-26 |
| 1159 | 2021-05-25 | 480,700 | 1,500 | 73.9538 | 650,000 | 2021-05-03 |
| 1160 | 2021-05-24 | 479,200 | -50 | 73.7231 | 650,000 | 2021-05-03 |
| 1161 | 2021-05-21 | 479,250 | -50 | 73.7308 | 650,000 | 2021-05-03 |
| 1162 | 2021-05-20 | 479,300 | 350 | 73.7385 | 650,000 | 2021-05-03 |
| 1163 | 2021-05-18 | 478,950 | -9,500 | 73.6846 | 650,000 | 2021-05-03 |
| 1164 | 2021-05-17 | 488,450 | -3,950 | 75.1462 | 650,000 | 2021-05-03 |
| 1165 | 2021-05-14 | 492,400 | -100 | 75.7538 | 650,000 | 2021-05-03 |
| 1166 | 2021-05-13 | 492,500 | -3,400 | 75.7692 | 650,000 | 2021-05-03 |
| 1167 | 2021-05-12 | 495,900 | -4,350 | 76.2923 | 650,000 | 2021-05-03 |
| 1168 | 2021-05-11 | 500,250 | -8,500 | 76.9615 | 650,000 | 2021-05-03 |
| 1169 | 2021-05-10 | 508,750 | 100 | 78.2692 | 650,000 | 2021-05-03 |
| 1170 | 2021-05-07 | 508,650 | -50 | 78.2538 | 650,000 | 2021-05-03 |
| 1171 | 2021-05-06 | 508,700 | 0 | 78.2615 | 650,000 | 2021-05-03 |
| 1172 | 2021-05-05 | 508,700 | -7,500 | 78.2615 | 650,000 | 2021-05-03 |
| 1173 | 2021-05-04 | 516,200 | 49,800 | 79.4154 | 650,000 | 2021-05-03 |
| 1174 | 2021-05-03 | 466,400 | 0 | 71.7538 | 650,000 | 2021-05-03 |
| 1175 | 2021-04-30 | 466,400 | -800 | 77.7333 | 600,000 | 2021-04-14 |
| 1176 | 2021-04-29 | 467,200 | -1,250 | 77.8667 | 600,000 | 2021-04-14 |
| 1177 | 2021-04-28 | 468,450 | 50 | 78.0750 | 600,000 | 2021-04-14 |
| 1178 | 2021-04-27 | 468,400 | 900 | 78.0667 | 600,000 | 2021-04-14 |
| 1179 | 2021-04-26 | 467,500 | -5,200 | 77.9167 | 600,000 | 2021-04-14 |
| 1180 | 2021-04-23 | 472,700 | 450 | 78.7833 | 600,000 | 2021-04-14 |
| 1181 | 2021-04-22 | 472,250 | 0 | 78.7083 | 600,000 | 2021-04-14 |
| 1182 | 2021-04-21 | 472,250 | 3,450 | 78.7083 | 600,000 | 2021-04-14 |
| 1183 | 2021-04-20 | 468,800 | 200 | 78.1333 | 600,000 | 2021-04-14 |
| 1184 | 2021-04-19 | 468,600 | 4,250 | 78.1000 | 600,000 | 2021-04-14 |
| 1185 | 2021-04-16 | 464,350 | 2,200 | 77.3917 | 600,000 | 2021-04-14 |
| 1186 | 2021-04-15 | 462,150 | -950 | 77.0250 | 600,000 | 2021-04-14 |
| 1187 | 2021-04-14 | 463,100 | -102,400 | 77.1833 | 600,000 | 2021-04-14 |
| 1188 | 2021-04-13 | 565,500 | -500 | 94.2500 | 600,000 | 2021-04-13 |
| 1189 | 2021-04-12 | 566,000 | 24,200 | 80.8571 | 700,000 | 2021-03-30 |
| 1190 | 2021-04-09 | 541,800 | 42,400 | 77.4000 | 700,000 | 2021-03-30 |
| 1191 | 2021-04-08 | 499,400 | 1,250 | 71.3429 | 700,000 | 2021-03-30 |
| 1192 | 2021-04-07 | 498,150 | -850 | 71.1643 | 700,000 | 2021-03-30 |
| 1193 | 2021-04-01 | 499,000 | -1,300 | 71.2857 | 700,000 | 2021-03-30 |
| 1194 | 2021-03-31 | 500,300 | -154,050 | 71.4714 | 700,000 | 2021-03-30 |
| 1195 | 2021-03-30 | 654,350 | -2,150 | 93.4786 | 700,000 | 2021-03-30 |
| 1196 | 2021-03-29 | 656,500 | 3,350 | 77.2353 | 850,000 | 2021-03-11 |
| 1197 | 2021-03-26 | 653,150 | 5,650 | 76.8412 | 850,000 | 2021-03-11 |
| 1198 | 2021-03-25 | 647,500 | 700 | 76.1765 | 850,000 | 2021-03-11 |
| 1199 | 2021-03-24 | 646,800 | -17,850 | 76.0941 | 850,000 | 2021-03-11 |
| 1200 | 2021-03-23 | 664,650 | 11,150 | 78.1941 | 850,000 | 2021-03-11 |
| 1201 | 2021-03-22 | 653,500 | 12,900 | 76.8824 | 850,000 | 2021-03-11 |
| 1202 | 2021-03-19 | 640,600 | 27,050 | 75.3647 | 850,000 | 2021-03-11 |
| 1203 | 2021-03-18 | 613,550 | 1,850 | 72.1824 | 850,000 | 2021-03-11 |
| 1204 | 2021-03-17 | 611,700 | 10,200 | 71.9647 | 850,000 | 2021-03-11 |
| 1205 | 2021-03-16 | 601,500 | 9,600 | 70.7647 | 850,000 | 2021-03-11 |
| 1206 | 2021-03-15 | 591,900 | -8,100 | 69.6353 | 850,000 | 2021-03-11 |
| 1207 | 2021-03-12 | 600,000 | 0 | 70.5882 | 850,000 | 2021-03-11 |
| 1208 | 2021-03-11 | 600,000 | 70.5882 | 850,000 | 2021-03-11 |
Webb-site Database - Powered By Linux Group