JOINN LABORATORIES (CHINA) CO., LTD.: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06127  2021-02-26    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 25,557,189 -33,630 21.4775 118,995,206 2026-01-31
2 2026-02-05 25,590,819 -226,522 21.5058 118,995,206 2026-01-31
3 2026-02-04 25,817,341 -248,354 21.6961 118,995,206 2026-01-31
4 2026-02-03 26,065,695 225,840 21.9048 118,995,206 2026-01-31
5 2026-02-02 25,839,855 -2,518 21.7150 118,995,206 2026-01-31
6 2026-01-30 25,842,373 141,092 21.7172 118,995,206 2025-12-31
7 2026-01-29 25,701,281 -288,824 21.5986 118,995,206 2025-12-31
8 2026-01-28 25,990,105 102,194 21.8413 118,995,206 2025-12-31
9 2026-01-27 25,887,911 145,015 21.7554 118,995,206 2025-12-31
10 2026-01-26 25,742,896 -156,029 21.6336 118,995,206 2025-12-31
11 2026-01-23 25,898,925 9,216 21.7647 118,995,206 2025-12-31
12 2026-01-22 25,889,709 593,548 21.7569 118,995,206 2025-12-31
13 2026-01-21 25,296,161 -347,424 21.2581 118,995,206 2025-12-31
14 2026-01-20 25,643,585 -485,380 21.5501 118,995,206 2025-12-31
15 2026-01-19 26,128,965 1,226,719 21.9580 118,995,206 2025-12-31
16 2026-01-16 24,902,246 316,043 20.9271 118,995,206 2025-12-31
17 2026-01-15 24,586,203 -392,424 20.6615 118,995,206 2025-12-31
18 2026-01-14 24,978,627 -1,079,931 20.9913 118,995,206 2025-12-31
19 2026-01-13 26,058,558 -937,019 21.8988 118,995,206 2025-12-31
20 2026-01-12 26,995,577 130,574 22.6863 118,995,206 2025-12-31
21 2026-01-09 26,865,003 -44,031 22.5765 118,995,206 2025-12-31
22 2026-01-08 26,909,034 300,115 22.6135 118,995,206 2025-12-31
23 2026-01-07 26,608,919 -1,024,944 22.3613 118,995,206 2025-12-31
24 2026-01-06 27,633,863 -59,074 23.2227 118,995,206 2025-12-31
25 2026-01-05 27,692,937 318,144 23.2723 118,995,206 2025-12-31
26 2026-01-02 27,374,793 -721,520 23.0050 118,995,206 2025-12-31
27 2025-12-31 28,096,313 0 23.6113 118,995,206 2025-12-31
28 2025-12-30 28,096,313 205,828 23.6113 118,995,206 2025-11-30
29 2025-12-29 27,890,485 754,330 23.4383 118,995,206 2025-11-30
30 2025-12-24 27,136,155 0 22.8044 118,995,206 2025-11-30
31 2025-12-23 27,136,155 -2,103,996 22.8044 118,995,206 2025-11-30
32 2025-12-22 29,240,151 -852,876 24.5725 118,995,206 2025-11-30
33 2025-12-19 30,093,027 -1,377,128 25.2893 118,995,206 2025-11-30
34 2025-12-18 31,470,155 667,961 26.4466 118,995,206 2025-11-30
35 2025-12-17 30,802,194 838,368 25.8852 118,995,206 2025-11-30
36 2025-12-16 29,963,826 298,204 25.1807 118,995,206 2025-11-30
37 2025-12-15 29,665,622 97,090 24.9301 118,995,206 2025-11-30
38 2025-12-12 29,568,532 242,454 24.8485 118,995,206 2025-11-30
39 2025-12-11 29,326,078 -1,019,102 24.6448 118,995,206 2025-11-30
40 2025-12-10 30,345,180 -140,873 25.5012 118,995,206 2025-11-30
41 2025-12-09 30,486,053 6,223 25.6196 118,995,206 2025-11-30
42 2025-12-08 30,479,830 18,796 25.6143 118,995,206 2025-11-30
43 2025-12-05 30,461,034 30,200 25.5985 118,995,206 2025-11-30
44 2025-12-04 30,430,834 147,300 25.5732 118,995,206 2025-11-30
45 2025-12-03 30,283,534 -174,925 25.4494 118,995,206 2025-11-30
46 2025-12-02 30,458,459 31,380 25.5964 118,995,206 2025-11-30
47 2025-12-01 30,427,079 -97,826 25.5700 118,995,206 2025-11-30
48 2025-11-28 30,524,905 -54,944 25.6522 118,995,206 2025-10-31
49 2025-11-27 30,579,849 -150,409 25.6984 118,995,206 2025-10-31
50 2025-11-26 30,730,258 459,405 25.8248 118,995,206 2025-10-31
51 2025-11-25 30,270,853 -52,508 25.4387 118,995,206 2025-10-31
52 2025-11-24 30,323,361 423,757 25.4828 118,995,206 2025-10-31
53 2025-11-21 29,899,604 389,780 25.1267 118,995,206 2025-10-31
54 2025-11-20 29,509,824 270,218 24.7992 118,995,206 2025-10-31
55 2025-11-19 29,239,606 -373,174 24.5721 118,995,206 2025-10-31
56 2025-11-18 29,612,780 -223,076 24.8857 118,995,206 2025-10-31
57 2025-11-17 29,835,856 -92,000 25.0732 118,995,206 2025-10-31
58 2025-11-14 29,927,856 -161,971 25.1505 118,995,206 2025-10-31
59 2025-11-13 30,089,827 54,638 25.2866 118,995,206 2025-10-31
60 2025-11-12 30,035,189 81,968 25.2407 118,995,206 2025-10-31
61 2025-11-11 29,953,221 21,471 25.1718 118,995,206 2025-10-31
62 2025-11-10 29,931,750 -321,725 25.1537 118,995,206 2025-10-31
63 2025-11-07 30,253,475 -32,920 25.4241 118,995,206 2025-10-31
64 2025-11-06 30,286,395 219,955 25.4518 118,995,206 2025-10-31
65 2025-11-05 30,066,440 -286,993 25.2669 118,995,206 2025-10-31
66 2025-11-04 30,353,433 -460,510 25.5081 118,995,206 2025-10-31
67 2025-11-03 30,813,943 -138,143 25.8951 118,995,206 2025-10-31
68 2025-10-31 30,952,086 -300,283 26.0112 118,995,206 2025-10-31
69 2025-10-30 31,252,369 44,391 26.2636 118,995,206 2025-09-30
70 2025-10-28 31,207,978 296,114 26.2262 118,995,206 2025-09-30
71 2025-10-27 30,911,864 48,353 25.9774 118,995,206 2025-09-30
72 2025-10-24 30,863,511 -49,826 25.9368 118,995,206 2025-09-30
73 2025-10-23 30,913,337 338,507 25.9786 118,995,206 2025-09-30
74 2025-10-22 30,574,830 209,212 25.6942 118,995,206 2025-09-30
75 2025-10-21 30,365,618 -55,900 25.5184 118,995,206 2025-09-30
76 2025-10-20 30,421,518 161,622 25.5653 118,995,206 2025-09-30
77 2025-10-17 30,259,896 -315,134 25.4295 118,995,206 2025-09-30
78 2025-10-16 30,575,030 -53,798 25.6943 118,995,206 2025-09-30
79 2025-10-15 30,628,828 438,100 25.7395 118,995,206 2025-09-30
80 2025-10-14 30,190,728 -83 25.3714 118,995,206 2025-09-30
81 2025-10-13 30,190,811 -118,993 25.3715 118,995,206 2025-09-30
82 2025-10-10 30,309,804 16,952 25.4714 118,995,206 2025-09-30
83 2025-10-09 30,292,852 -75,568 25.4572 118,995,206 2025-09-30
84 2025-10-08 30,368,420 -76,656 25.5207 118,995,206 2025-09-30
85 2025-10-06 30,445,076 175,474 25.5851 118,995,206 2025-09-30
86 2025-10-03 30,269,602 927 25.4377 118,995,206 2025-09-30
87 2025-10-02 30,268,675 180,397 25.4369 118,995,206 2025-09-30
88 2025-09-30 30,088,278 -266,150 25.2853 118,995,206 2025-09-30
89 2025-09-29 30,354,428 139,191 25.5090 118,995,206 2025-08-31
90 2025-09-26 30,215,237 -268,597 25.3920 118,995,206 2025-08-31
91 2025-09-25 30,483,834 56,325 25.6177 118,995,206 2025-08-31
92 2025-09-24 30,427,509 182,962 25.5704 118,995,206 2025-08-31
93 2025-09-23 30,244,547 -197,515 25.4166 118,995,206 2025-08-31
94 2025-09-22 30,442,062 -983,231 25.5826 118,995,206 2025-08-31
95 2025-09-19 31,425,293 -733,009 26.4089 118,995,206 2025-08-31
96 2025-09-18 32,158,302 -906,441 27.0249 118,995,206 2025-08-31
97 2025-09-17 33,064,743 -699,326 27.7866 118,995,206 2025-08-31
98 2025-09-16 33,764,069 2,386,255 28.3743 118,995,206 2025-08-31
99 2025-09-15 31,377,814 -304,458 26.3690 118,995,206 2025-08-31
100 2025-09-12 31,682,272 609,898 26.6248 118,995,206 2025-08-31
101 2025-09-11 31,072,374 228,300 26.1123 118,995,206 2025-08-31
102 2025-09-10 30,844,074 703,294 25.9204 118,995,206 2025-08-31
103 2025-09-09 30,140,780 243,656 25.3294 118,995,206 2025-08-31
104 2025-09-08 29,897,124 -381,726 25.1246 118,995,206 2025-08-31
105 2025-09-05 30,278,850 399,415 25.4454 118,995,206 2025-08-31
106 2025-09-04 29,879,435 -337,352 25.1098 118,995,206 2025-08-31
107 2025-09-03 30,216,787 -399,344 25.3933 118,995,206 2025-08-31
108 2025-09-02 30,616,131 122,914 25.7289 118,995,206 2025-08-31
109 2025-09-01 30,493,217 -81,243 25.6256 118,995,206 2025-08-31
110 2025-08-29 30,574,460 -147,080 25.6939 118,995,206 2025-07-31
111 2025-08-28 30,721,540 -1,263,394 25.8175 118,995,206 2025-07-31
112 2025-08-27 31,984,934 90,958 26.8792 118,995,206 2025-07-31
113 2025-08-26 31,893,976 -143,900 26.8027 118,995,206 2025-07-31
114 2025-08-25 32,037,876 16,678 26.9237 118,995,206 2025-07-31
115 2025-08-22 32,021,198 240,660 26.9097 118,995,206 2025-07-31
116 2025-08-21 31,780,538 123,002 26.7074 118,995,206 2025-07-31
117 2025-08-20 31,657,536 102,619 26.6040 118,995,206 2025-07-31
118 2025-08-19 31,554,917 -91,085 26.5178 118,995,206 2025-07-31
119 2025-08-18 31,646,002 -387,077 26.5944 118,995,206 2025-07-31
120 2025-08-15 32,033,079 830,554 26.9196 118,995,206 2025-07-31
121 2025-08-14 31,202,525 -105,629 26.2217 118,995,206 2025-07-31
122 2025-08-13 31,308,154 99,645 26.3104 118,995,206 2025-07-31
123 2025-08-12 31,208,509 179,300 26.2267 118,995,206 2025-07-31
124 2025-08-11 31,029,209 453,899 26.0760 118,995,206 2025-07-31
125 2025-08-08 30,575,310 42,700 25.6946 118,995,206 2025-07-31
126 2025-08-07 30,532,610 -171,514 25.6587 118,995,206 2025-07-31
127 2025-08-06 30,704,124 -620 25.8028 118,995,206 2025-07-31
128 2025-08-05 30,704,744 293,090 25.8033 118,995,206 2025-07-31
129 2025-08-04 30,411,654 308,172 25.5570 118,995,206 2025-07-31
130 2025-08-01 30,103,482 -320,532 25.2981 118,995,206 2025-07-31
131 2025-07-31 30,424,014 158,890 25.5674 118,995,206 2025-07-31
132 2025-07-30 30,265,124 -556,773 25.4339 118,995,206 2025-06-30
133 2025-07-29 30,821,897 -288,217 25.9018 118,995,206 2025-06-30
134 2025-07-28 31,110,114 802,885 26.1440 118,995,206 2025-06-30
135 2025-07-25 30,307,229 597,707 25.4693 118,995,206 2025-06-30
136 2025-07-24 29,709,522 -158,862 24.9670 118,995,206 2025-06-30
137 2025-07-23 29,868,384 -193,246 25.1005 118,995,206 2025-06-30
138 2025-07-22 30,061,630 -166,225 25.2629 118,995,206 2025-06-30
139 2025-07-21 30,227,855 102,632 25.4026 118,995,206 2025-06-30
140 2025-07-18 30,125,223 -32,818 25.3163 118,995,206 2025-06-30
141 2025-07-17 30,158,041 -294,202 25.3439 118,995,206 2025-06-30
142 2025-07-16 30,452,243 -340,951 25.5912 118,995,206 2025-06-30
143 2025-07-15 30,793,194 -124,487 25.8777 118,995,206 2025-06-30
144 2025-07-14 30,917,681 499,470 25.9823 118,995,206 2025-06-30
145 2025-07-11 30,418,211 -205,614 25.5626 118,995,206 2025-06-30
146 2025-07-10 30,623,825 28,984 25.7353 118,995,206 2025-06-30
147 2025-07-09 30,594,841 -312,165 25.7110 118,995,206 2025-06-30
148 2025-07-08 30,907,006 134,776 25.9733 118,995,206 2025-06-30
149 2025-07-07 30,772,230 -14,480 25.8601 118,995,206 2025-06-30
150 2025-07-04 30,786,710 -149,183 25.8722 118,995,206 2025-06-30
151 2025-07-03 30,935,893 -386,916 25.9976 118,995,206 2025-06-30
152 2025-07-02 31,322,809 -372,140 26.3227 118,995,206 2025-06-30
153 2025-06-30 31,694,949 -312,700 26.6355 118,995,206 2025-06-30
154 2025-06-27 32,007,649 680,896 26.8983 118,995,206 2025-05-31
155 2025-06-26 31,326,753 190,558 26.3261 118,995,206 2025-05-31
156 2025-06-25 31,136,195 -454,859 26.1659 118,995,206 2025-05-31
157 2025-06-24 31,591,054 -90,400 26.5482 118,995,206 2025-05-31
158 2025-06-23 31,681,454 545,500 26.6241 118,995,206 2025-05-31
159 2025-06-20 31,135,954 227,600 26.1657 118,995,206 2025-05-31
160 2025-06-19 30,908,354 -341,551 25.9745 118,995,206 2025-05-31
161 2025-06-18 31,249,905 -410,268 26.2615 118,995,206 2025-05-31
162 2025-06-17 31,660,173 -322,720 26.6063 118,995,206 2025-05-31
163 2025-06-16 31,982,893 -846,662 26.8775 118,995,206 2025-05-31
164 2025-06-13 32,829,555 -168,200 27.5890 118,995,206 2025-05-31
165 2025-06-12 32,997,755 -350,652 27.7303 118,995,206 2025-05-31
166 2025-06-11 33,348,407 -833,470 28.0250 118,995,206 2025-05-31
167 2025-06-10 34,181,877 -427,426 28.7254 118,995,206 2025-05-31
168 2025-06-09 34,609,303 -695,700 29.0846 118,995,206 2025-05-31
169 2025-06-06 35,305,003 -318,679 29.6693 118,995,206 2025-05-31
170 2025-06-05 35,623,682 -1,213,810 29.9371 118,995,206 2025-05-31
171 2025-06-04 36,837,492 23,105 30.9571 118,995,206 2025-05-31
172 2025-06-03 36,814,387 -1,962,646 30.9377 118,995,206 2025-05-31
173 2025-06-02 38,777,033 1,095,736 32.5871 118,995,206 2025-05-31
174 2025-05-30 37,681,297 -392,800 31.6662 118,995,206 2025-04-30
175 2025-05-29 38,074,097 -61,407 31.9963 118,995,206 2025-04-30
176 2025-05-28 38,135,504 1,294,574 32.0479 118,995,206 2025-04-30
177 2025-05-27 36,840,930 737,485 30.9600 118,995,206 2025-04-30
178 2025-05-26 36,103,445 -135,902 30.3403 118,995,206 2025-04-30
179 2025-05-23 36,239,347 375,774 30.4545 118,995,206 2025-04-30
180 2025-05-22 35,863,573 116,790 30.1387 118,995,206 2025-04-30
181 2025-05-21 35,746,783 32,560 30.0405 118,995,206 2025-04-30
182 2025-05-20 35,714,223 68,364 30.0132 118,995,206 2025-04-30
183 2025-05-19 35,645,859 -104,486 29.9557 118,995,206 2025-04-30
184 2025-05-16 35,750,345 263,634 30.0435 118,995,206 2025-04-30
185 2025-05-15 35,486,711 28,893 29.8220 118,995,206 2025-04-30
186 2025-05-14 35,457,818 -200,906 29.7977 118,995,206 2025-04-30
187 2025-05-13 35,658,724 -151,623 29.9665 118,995,206 2025-04-30
188 2025-05-12 35,810,347 694,589 30.0939 118,995,206 2025-04-30
189 2025-05-09 35,115,758 -78,113 29.5102 118,995,206 2025-04-30
190 2025-05-08 35,193,871 2,214,170 29.5759 118,995,206 2025-04-30
191 2025-05-07 32,979,701 -212,500 27.7152 118,995,206 2025-04-30
192 2025-05-06 33,192,201 49,585 27.8937 118,995,206 2025-04-30
193 2025-05-02 33,142,616 322,492 27.8521 118,995,206 2025-04-30
194 2025-04-30 32,820,124 33,135 27.5810 118,995,206 2025-04-30
195 2025-04-29 32,786,989 -211,521 27.5532 118,995,206 2025-03-31
196 2025-04-28 32,998,510 -716,504 27.7310 118,995,206 2025-03-31
197 2025-04-25 33,715,014 800,974 28.3331 118,995,206 2025-03-31
198 2025-04-24 32,914,040 357,344 27.6600 118,995,206 2025-03-31
199 2025-04-23 32,556,696 301,348 27.3597 118,995,206 2025-03-31
200 2025-04-22 32,255,348 -383,436 27.1064 118,995,206 2025-03-31
201 2025-04-17 32,638,784 -17,240 27.4287 118,995,206 2025-03-31
202 2025-04-16 32,656,024 281,900 27.4431 118,995,206 2025-03-31
203 2025-04-15 32,374,124 558,826 27.2062 118,995,206 2025-03-31
204 2025-04-14 31,815,298 -584,618 26.7366 118,995,206 2025-03-31
205 2025-04-11 32,399,916 -223,268 27.2279 118,995,206 2025-03-31
206 2025-04-10 32,623,184 -44,462 27.4155 118,995,206 2025-03-31
207 2025-04-09 32,667,646 -212,407 27.4529 118,995,206 2025-03-31
208 2025-04-08 32,880,053 -2,999 27.6314 118,995,206 2025-03-31
209 2025-04-07 32,883,052 -144,068 27.6339 118,995,206 2025-03-31
210 2025-04-03 33,027,120 159,040 27.7550 118,995,206 2025-03-31
211 2025-04-02 32,868,080 -451,226 27.6213 118,995,206 2025-03-31
212 2025-04-01 33,319,306 673,119 28.0005 118,995,206 2025-03-31
213 2025-03-31 32,646,187 -200,677 27.4349 118,995,206 2025-03-31
214 2025-03-28 32,846,864 298 27.6035 118,995,206 2025-02-28
215 2025-03-27 32,846,566 99,100 27.6033 118,995,206 2025-02-28
216 2025-03-26 32,747,466 -100,234 27.5200 118,995,206 2025-02-28
217 2025-03-25 32,847,700 103,484 27.6042 118,995,206 2025-02-28
218 2025-03-24 32,744,216 -361,326 27.5173 118,995,206 2025-02-28
219 2025-03-21 33,105,542 -362,078 27.8209 118,995,206 2025-02-28
220 2025-03-20 33,467,620 -344,890 28.1252 118,995,206 2025-02-28
221 2025-03-19 33,812,510 -192,128 28.4150 118,995,206 2025-02-28
222 2025-03-18 34,004,638 18,624 28.5765 118,995,206 2025-02-28
223 2025-03-17 33,986,014 -216,577 28.5608 118,995,206 2025-02-28
224 2025-03-14 34,202,591 -208,120 28.7428 118,995,206 2025-02-28
225 2025-03-13 34,410,711 -110,490 28.9177 118,995,206 2025-02-28
226 2025-03-12 34,521,201 -284,629 29.0106 118,995,206 2025-02-28
227 2025-03-11 34,805,830 126,948 29.2498 118,995,206 2025-02-28
228 2025-03-10 34,678,882 -58,519 29.1431 118,995,206 2025-02-28
229 2025-03-07 34,737,401 11,427 29.1923 118,995,206 2025-02-28
230 2025-03-06 34,725,974 -414,452 29.1827 118,995,206 2025-02-28
231 2025-03-05 35,140,426 38,658 29.5310 118,995,206 2025-02-28
232 2025-03-04 35,101,768 180,480 29.4985 118,995,206 2025-02-28
233 2025-03-03 34,921,288 -93,481 29.3468 118,995,206 2025-02-28
234 2025-02-28 35,014,769 -510,358 29.4254 118,995,206 2025-02-28
235 2025-02-27 35,525,127 -9,046 29.8543 118,995,206 2025-01-31
236 2025-02-26 35,534,173 -355,254 29.8619 118,995,206 2025-01-31
237 2025-02-25 35,889,427 -518,207 30.1604 118,995,206 2025-01-31
238 2025-02-24 36,407,634 -747,561 30.5959 118,995,206 2025-01-31
239 2025-02-21 37,155,195 -451,616 31.2241 118,995,206 2025-01-31
240 2025-02-20 37,606,811 -275,311 31.6036 118,995,206 2025-01-31
241 2025-02-19 37,882,122 -309,034 31.8350 118,995,206 2025-01-31
242 2025-02-18 38,191,156 82,324 32.0947 118,995,206 2025-01-31
243 2025-02-17 38,108,832 -304,772 32.0255 118,995,206 2025-01-31
244 2025-02-14 38,413,604 39,527 32.2816 118,995,206 2025-01-31
245 2025-02-13 38,374,077 -250,618 32.2484 118,995,206 2025-01-31
246 2025-02-12 38,624,695 -381,678 32.4590 118,995,206 2025-01-31
247 2025-02-11 39,006,373 -273,020 32.7798 118,995,206 2025-01-31
248 2025-02-10 39,279,393 -159,487 33.0092 118,995,206 2025-01-31
249 2025-02-07 39,438,880 -6,252 33.1433 118,995,206 2025-01-31
250 2025-02-06 39,445,132 -77,838 33.1485 118,995,206 2025-01-31
251 2025-02-05 39,522,970 -20,406 33.2139 118,995,206 2025-01-31
252 2025-02-04 39,543,376 -206,435 33.2311 118,995,206 2025-01-31
253 2025-02-03 39,749,811 -14,108 33.4045 118,995,206 2025-01-31
254 2025-01-28 39,763,919 0 33.4164 118,995,206 2024-12-31
255 2025-01-27 39,763,919 -29,978 33.4164 118,995,206 2024-12-31
256 2025-01-24 39,793,897 8,596 33.4416 118,995,206 2024-12-31
257 2025-01-23 39,785,301 -109,901 33.4344 118,995,206 2024-12-31
258 2025-01-22 39,895,202 114,974 33.5267 118,995,206 2024-12-31
259 2025-01-21 39,780,228 -16,862 33.4301 118,995,206 2024-12-31
260 2025-01-20 39,797,090 22,320 33.4443 118,995,206 2024-12-31
261 2025-01-17 39,774,770 -76,978 33.4255 118,995,206 2024-12-31
262 2025-01-16 39,851,748 -93,320 33.4902 118,995,206 2024-12-31
263 2025-01-15 39,945,068 -46,394 33.5686 118,995,206 2024-12-31
264 2025-01-14 39,991,462 213,859 33.6076 118,995,206 2024-12-31
265 2025-01-13 39,777,603 59,600 33.4279 118,995,206 2024-12-31
266 2025-01-10 39,718,003 -8,386 33.3778 118,995,206 2024-12-31
267 2025-01-09 39,726,389 48,978 33.3849 118,995,206 2024-12-31
268 2025-01-08 39,677,411 -31,822 33.3437 118,995,206 2024-12-31
269 2025-01-07 39,709,233 -80,978 33.3704 118,995,206 2024-12-31
270 2025-01-06 39,790,211 -162,000 33.4385 118,995,206 2024-12-31
271 2025-01-03 39,952,211 -38,032 33.5746 118,995,206 2024-12-31
272 2025-01-02 39,990,243 -3,570 33.6066 118,995,206 2024-12-31
273 2024-12-31 39,993,813 0 33.6096 118,995,206 2024-12-31
274 2024-12-30 39,993,813 144,480 33.6096 118,995,206 2024-11-30
275 2024-12-27 39,849,333 27,574 33.4882 118,995,206 2024-11-30
276 2024-12-24 39,821,759 0 33.4650 118,995,206 2024-11-30
277 2024-12-23 39,821,759 2,461 33.4650 118,995,206 2024-11-30
278 2024-12-20 39,819,298 -127,519 33.4629 118,995,206 2024-11-30
279 2024-12-19 39,946,817 3,674 33.5701 118,995,206 2024-11-30
280 2024-12-18 39,943,143 14,148 33.5670 118,995,206 2024-11-30
281 2024-12-17 39,928,995 -73,022 33.5551 118,995,206 2024-11-30
282 2024-12-16 40,002,017 54,376 33.6165 118,995,206 2024-11-30
283 2024-12-13 39,947,641 -130,700 33.5708 118,995,206 2024-11-30
284 2024-12-12 40,078,341 -86,228 33.6806 118,995,206 2024-11-30
285 2024-12-11 40,164,569 -37,726 33.7531 118,995,206 2024-11-30
286 2024-12-10 40,202,295 -117,854 33.7848 118,995,206 2024-11-30
287 2024-12-09 40,320,149 136,674 33.8838 118,995,206 2024-11-30
288 2024-12-06 40,183,475 83,551 33.7690 118,995,206 2024-11-30
289 2024-12-05 40,099,924 -221,204 33.6988 118,995,206 2024-11-30
290 2024-12-04 40,321,128 163,226 33.8847 118,995,206 2024-11-30
291 2024-12-03 40,157,902 255,680 33.7475 118,995,206 2024-11-30
292 2024-12-02 39,902,222 151,696 33.5326 118,995,206 2024-11-30
293 2024-11-29 39,750,526 81,120 33.4051 118,995,206 2024-10-31
294 2024-11-28 39,669,406 28,100 33.3370 118,995,206 2024-10-31
295 2024-11-27 39,641,306 -49,000 33.3134 118,995,206 2024-10-31
296 2024-11-26 39,690,306 -80,708 33.3545 118,995,206 2024-10-31
297 2024-11-25 39,771,014 -102,626 33.4224 118,995,206 2024-10-31
298 2024-11-22 39,873,640 -191,978 33.5086 118,995,206 2024-10-31
299 2024-11-21 40,065,618 -17,092 33.6699 118,995,206 2024-10-31
300 2024-11-20 40,082,710 -33,248 33.6843 118,995,206 2024-10-31
301 2024-11-19 40,115,958 -235,717 33.7122 118,995,206 2024-10-31
302 2024-11-18 40,351,675 386,183 33.9103 118,995,206 2024-10-31
303 2024-11-15 39,965,492 299,197 33.5858 118,995,206 2024-10-31
304 2024-11-14 39,666,295 103,082 33.3344 118,995,206 2024-10-31
305 2024-11-13 39,563,213 -507,099 33.2477 118,995,206 2024-10-31
306 2024-11-12 40,070,312 570,512 33.6739 118,995,206 2024-10-31
307 2024-11-11 39,499,800 -508,370 33.1944 118,995,206 2024-10-31
308 2024-11-08 40,008,170 -464,710 33.6217 118,995,206 2024-10-31
309 2024-11-07 40,472,880 649,484 34.0122 118,995,206 2024-10-31
310 2024-11-06 39,823,396 -72,136 33.4664 118,995,206 2024-10-31
311 2024-11-05 39,895,532 127,288 33.5270 118,995,206 2024-10-31
312 2024-11-04 39,768,244 -36,126 33.4200 118,995,206 2024-10-31
313 2024-11-01 39,804,370 187 33.4504 118,995,206 2024-10-31
314 2024-10-31 39,804,183 -60,700 33.4502 118,995,206 2024-10-31
315 2024-10-30 39,864,883 19,434 33.5013 118,995,206 2024-09-30
316 2024-10-29 39,845,449 33,471 33.4849 118,995,206 2024-09-30
317 2024-10-28 39,811,978 36,732 33.4568 118,995,206 2024-09-30
318 2024-10-25 39,775,246 -312,366 33.4259 118,995,206 2024-09-30
319 2024-10-24 40,087,612 -247,677 33.6884 118,995,206 2024-09-30
320 2024-10-23 40,335,289 -29,000 33.8966 118,995,206 2024-09-30
321 2024-10-22 40,364,289 289,314 33.9209 118,995,206 2024-09-30
322 2024-10-21 40,074,975 -32,326 33.6778 118,995,206 2024-09-30
323 2024-10-18 40,107,301 120,727 33.7050 118,995,206 2024-09-30
324 2024-10-17 39,986,574 -173,252 33.6035 118,995,206 2024-09-30
325 2024-10-16 40,159,826 36,207 33.7491 118,995,206 2024-09-30
326 2024-10-15 40,123,619 536,206 33.7187 118,995,206 2024-09-30
327 2024-10-14 39,587,413 -252,728 33.2681 118,995,206 2024-09-30
328 2024-10-10 39,840,141 -563,200 33.4805 118,995,206 2024-09-30
329 2024-10-09 40,403,341 499,066 33.9538 118,995,206 2024-09-30
330 2024-10-08 39,904,275 978 33.5344 118,995,206 2024-09-30
331 2024-10-07 39,903,297 29,348 33.5335 118,995,206 2024-09-30
332 2024-10-04 39,873,949 166,451 33.5089 118,995,206 2024-09-30
333 2024-10-03 39,707,498 -452,433 33.3690 118,995,206 2024-09-30
334 2024-10-02 40,159,931 355,850 33.7492 118,995,206 2024-09-30
335 2024-09-30 39,804,081 -277,889 33.4502 118,995,206 2024-09-30
336 2024-09-27 40,081,970 -166,133 33.6837 118,995,206 2024-08-31
337 2024-09-26 40,248,103 9,631 33.8233 118,995,206 2024-08-31
338 2024-09-25 40,238,472 120,945 33.8152 118,995,206 2024-08-31
339 2024-09-24 40,117,527 37,366 33.7136 118,995,206 2024-08-31
340 2024-09-23 40,080,161 96,208 33.6822 118,995,206 2024-08-31
341 2024-09-20 39,983,953 35,274 33.6013 118,995,206 2024-08-31
342 2024-09-19 39,948,679 27,900 33.5717 118,995,206 2024-08-31
343 2024-09-17 39,920,779 19,074 33.5482 118,995,206 2024-08-31
344 2024-09-16 39,901,705 -286,099 33.5322 118,995,206 2024-08-31
345 2024-09-13 40,187,804 49,464 33.7726 118,995,206 2024-08-31
346 2024-09-12 40,138,340 94,340 33.7311 118,995,206 2024-08-31
347 2024-09-11 40,044,000 223,166 33.6518 118,995,206 2024-08-31
348 2024-09-10 39,820,834 48,474 33.4642 118,995,206 2024-08-31
349 2024-09-09 39,772,360 -15,300 33.4235 118,995,206 2024-08-31
350 2024-09-05 39,787,660 -64,042 33.4364 118,995,206 2024-08-31
351 2024-09-04 39,851,702 -258,900 33.4902 118,995,206 2024-08-31
352 2024-09-03 40,110,602 816,542 33.7077 118,995,206 2024-08-31
353 2024-09-02 39,294,060 -94,922 33.0215 118,995,206 2024-08-31
354 2024-08-30 39,388,982 -73,192 33.1013 118,995,206 2024-07-31
355 2024-08-29 39,462,174 2,011 33.1628 118,995,206 2024-07-31
356 2024-08-28 39,460,163 -25,100 33.1611 118,995,206 2024-07-31
357 2024-08-27 39,485,263 -253,508 33.1822 118,995,206 2024-07-31
358 2024-08-26 39,738,771 -71,154 33.3953 118,995,206 2024-07-31
359 2024-08-23 39,809,925 37,013 33.4551 118,995,206 2024-07-31
360 2024-08-22 39,772,912 54,474 33.4240 118,995,206 2024-07-31
361 2024-08-21 39,718,438 55,916 33.3782 118,995,206 2024-07-31
362 2024-08-20 39,662,522 -44,390 33.3312 118,995,206 2024-07-31
363 2024-08-19 39,706,912 -800 33.3685 118,995,206 2024-07-31
364 2024-08-16 39,707,712 -151,900 33.3692 118,995,206 2024-07-31
365 2024-08-15 39,859,612 -6,984 33.4968 118,995,206 2024-07-31
366 2024-08-14 39,866,596 41,136 33.5027 118,995,206 2024-07-31
367 2024-08-13 39,825,460 -23,646 33.4681 118,995,206 2024-07-31
368 2024-08-12 39,849,106 26,996 33.4880 118,995,206 2024-07-31
369 2024-08-09 39,822,110 37,428 33.4653 118,995,206 2024-07-31
370 2024-08-08 39,784,682 127,808 33.4339 118,995,206 2024-07-31
371 2024-08-07 39,656,874 -334,095 33.3264 118,995,206 2024-07-31
372 2024-08-06 39,990,969 -101,400 33.6072 118,995,206 2024-07-31
373 2024-08-05 40,092,369 40,682 33.6924 118,995,206 2024-07-31
374 2024-08-02 40,051,687 -128,830 33.6582 118,995,206 2024-07-31
375 2024-08-01 40,180,517 3,400 33.7665 118,995,206 2024-07-31
376 2024-07-31 40,177,117 18,334 33.7636 118,995,206 2024-07-31
377 2024-07-30 40,158,783 23,898 33.7482 118,995,206 2024-06-30
378 2024-07-29 40,134,885 32,110 33.7282 118,995,206 2024-06-30
379 2024-07-26 40,102,775 39,636 33.7012 118,995,206 2024-06-30
380 2024-07-25 40,063,139 -19,700 33.6679 118,995,206 2024-06-30
381 2024-07-24 40,082,839 95,340 33.6844 118,995,206 2024-06-30
382 2024-07-23 39,987,499 -5,148 33.6043 118,995,206 2024-06-30
383 2024-07-22 39,992,647 -29,900 33.6086 118,995,206 2024-06-30
384 2024-07-19 40,022,547 111,160 33.6337 118,995,206 2024-06-30
385 2024-07-18 39,911,387 154,440 33.5403 118,995,206 2024-06-30
386 2024-07-17 39,756,947 -100,200 33.4105 118,995,206 2024-06-30
387 2024-07-16 39,857,147 -346,508 33.4948 118,995,206 2024-06-30
388 2024-07-15 40,203,655 499,804 33.7859 118,995,206 2024-06-30
389 2024-07-12 39,703,851 22,048 33.3659 118,995,206 2024-06-30
390 2024-07-11 39,681,803 50,448 33.3474 118,995,206 2024-06-30
391 2024-07-10 39,631,355 -280,372 33.3050 118,995,206 2024-06-30
392 2024-07-09 39,911,727 -184,402 33.5406 118,995,206 2024-06-30
393 2024-07-08 40,096,129 -33,576 33.6956 118,995,206 2024-06-30
394 2024-07-05 40,129,705 -103,078 33.7238 118,995,206 2024-06-30
395 2024-07-04 40,232,783 -93,435 33.8104 118,995,206 2024-06-30
396 2024-07-03 40,326,218 85,765 33.8889 118,995,206 2024-06-30
397 2024-07-02 40,240,453 -61,700 33.8169 118,995,206 2024-06-30
398 2024-06-28 40,302,153 51,948 33.8687 118,995,206 2024-05-31
399 2024-06-27 40,250,205 -54,900 33.8251 118,995,206 2024-05-31
400 2024-06-26 40,305,105 144,885 33.8712 118,995,206 2024-05-31
401 2024-06-25 40,160,220 218,404 33.7494 118,995,206 2024-05-31
402 2024-06-24 39,941,816 26,137 33.5659 118,995,206 2024-05-31
403 2024-06-21 39,915,679 30,300 33.5439 118,995,206 2024-05-31
404 2024-06-20 39,885,379 -83,498 33.5185 118,995,206 2024-05-31
405 2024-06-19 39,968,877 -2,271,316 33.5886 118,995,206 2024-05-31
406 2024-06-18 42,240,193 540,400 35.4974 118,995,206 2024-05-31
407 2024-06-17 41,699,793 -40,651 35.0433 118,995,206 2024-05-31
408 2024-06-14 41,740,444 25,400 35.0774 118,995,206 2024-05-31
409 2024-06-13 41,715,044 4,837 35.0561 118,995,206 2024-05-31
410 2024-06-12 41,710,207 2,297,700 35.0520 118,995,206 2024-05-31
411 2024-06-11 39,412,507 1,800 33.1211 118,995,206 2024-05-31
412 2024-06-07 39,410,707 -20,426 33.1196 118,995,206 2024-05-31
413 2024-06-06 39,431,133 356,606 33.1367 118,995,206 2024-05-31
414 2024-06-05 39,074,527 10,184 32.8371 118,995,206 2024-05-31
415 2024-06-04 39,064,343 -15,561 32.8285 118,995,206 2024-05-31
416 2024-06-03 39,079,904 -74,224 32.8416 118,995,206 2024-05-31
417 2024-05-31 39,154,128 -26,774 32.9040 118,995,206 2024-05-31
418 2024-05-30 39,180,902 64,700 32.9265 118,995,206 2024-04-30
419 2024-05-29 39,116,202 261,266 32.8721 118,995,206 2024-04-30
420 2024-05-28 38,854,936 236,000 32.6525 118,995,206 2024-04-30
421 2024-05-27 38,618,936 676,580 32.4542 118,995,206 2024-04-30
422 2024-05-24 37,942,356 39,455 31.8856 118,995,206 2024-04-30
423 2024-05-23 37,902,901 103,848 31.8525 118,995,206 2024-04-30
424 2024-05-22 37,799,053 29,400 31.7652 118,995,206 2024-04-30
425 2024-05-21 37,769,653 498,743 31.7405 118,995,206 2024-04-30
426 2024-05-20 37,270,910 211,780 31.3214 118,995,206 2024-04-30
427 2024-05-17 37,059,130 -50,252 31.1434 118,995,206 2024-04-30
428 2024-05-16 37,109,382 382,174 31.1856 118,995,206 2024-04-30
429 2024-05-14 36,727,208 -133,525 30.8644 118,995,206 2024-04-30
430 2024-05-13 36,860,733 335,614 30.9767 118,995,206 2024-04-30
431 2024-05-10 36,525,119 -13,838 30.6946 118,995,206 2024-04-30
432 2024-05-09 36,538,957 211,982 30.7062 118,995,206 2024-04-30
433 2024-05-08 36,326,975 371,750 30.5281 118,995,206 2024-04-30
434 2024-05-07 35,955,225 -119,810 30.2157 118,995,206 2024-04-30
435 2024-05-06 36,075,035 -131,032 30.3164 118,995,206 2024-04-30
436 2024-05-03 36,206,067 -766,880 30.4265 118,995,206 2024-04-30
437 2024-05-02 36,972,947 -80,288 31.0710 118,995,206 2024-04-30
438 2024-04-30 37,053,235 131,212 31.1384 118,995,206 2024-04-30
439 2024-04-29 36,922,023 11,847 31.0282 118,995,206 2024-03-31
440 2024-04-26 36,910,176 -15,177 31.0182 118,995,206 2024-03-31
441 2024-04-25 36,925,353 -143,443 31.0310 118,995,206 2024-03-31
442 2024-04-24 37,068,796 -5,366 31.1515 118,995,206 2024-03-31
443 2024-04-23 37,074,162 -91,500 31.1560 118,995,206 2024-03-31
444 2024-04-22 37,165,662 -21,900 31.2329 118,995,206 2024-03-31
445 2024-04-19 37,187,562 -83,850 31.2513 118,995,206 2024-03-31
446 2024-04-18 37,271,412 -78,288 31.3218 118,995,206 2024-03-31
447 2024-04-17 37,349,700 179,363 31.3876 118,995,206 2024-03-31
448 2024-04-16 37,170,337 -13,676 31.2368 118,995,206 2024-03-31
449 2024-04-15 37,184,013 -98,557 31.2483 118,995,206 2024-03-31
450 2024-04-12 37,282,570 -5,300 31.3312 118,995,206 2024-03-31
451 2024-04-11 37,287,870 -360,935 31.3356 118,995,206 2024-03-31
452 2024-04-10 37,648,805 -59,366 31.6389 118,995,206 2024-03-31
453 2024-04-09 37,708,171 251,974 31.6888 118,995,206 2024-03-31
454 2024-04-08 37,456,197 25,058 31.4771 118,995,206 2024-03-31
455 2024-04-05 37,431,139 -293,090 31.4560 118,995,206 2024-03-31
456 2024-04-03 37,724,229 -86,700 31.7023 118,995,206 2024-03-31
457 2024-04-02 37,810,929 282,348 31.7752 118,995,206 2024-03-31
458 2024-03-28 37,528,581 68,348 31.5379 118,995,206 2024-02-29
459 2024-03-27 37,460,233 -581,600 31.4805 118,995,206 2024-02-29
460 2024-03-26 38,041,833 378,288 31.9692 118,995,206 2024-02-29
461 2024-03-25 37,663,545 327,324 31.6513 118,995,206 2024-02-29
462 2024-03-22 37,336,221 423,180 31.3762 118,995,206 2024-02-29
463 2024-03-21 36,913,041 15,416 31.0206 118,995,206 2024-02-29
464 2024-03-20 36,897,625 264,968 31.0077 118,995,206 2024-02-29
465 2024-03-19 36,632,657 -2,482,240 30.7850 118,995,206 2024-02-29
466 2024-03-18 39,114,897 2,929,030 32.8710 118,995,206 2024-02-29
467 2024-03-15 36,185,867 888,214 30.4095 118,995,206 2024-02-29
468 2024-03-14 35,297,653 346,311 29.6631 118,995,206 2024-02-29
469 2024-03-13 34,951,342 239,916 29.3721 118,995,206 2024-02-29
470 2024-03-12 34,711,426 212,452 29.1704 118,995,206 2024-02-29
471 2024-03-11 34,498,974 -64,586 28.9919 118,995,206 2024-02-29
472 2024-03-08 34,563,560 -86,828 29.0462 118,995,206 2024-02-29
473 2024-03-07 34,650,388 -419,549 29.1191 118,995,206 2024-02-29
474 2024-03-06 35,069,937 925,848 29.4717 118,995,206 2024-02-29
475 2024-03-05 34,144,089 -105,706 28.6937 118,995,206 2024-02-29
476 2024-03-04 34,249,795 -189,471 28.7825 118,995,206 2024-02-29
477 2024-03-01 34,439,266 -486,989 28.9417 118,995,206 2024-02-29
478 2024-02-29 34,926,255 -315,549 29.3510 118,995,206 2024-02-29
479 2024-02-28 35,241,804 -5,771 29.6162 118,995,206 2024-01-31
480 2024-02-27 35,247,575 -2,470 29.6210 118,995,206 2024-01-31
481 2024-02-26 35,250,045 104,958 29.6231 118,995,206 2024-01-31
482 2024-02-23 35,145,087 163,100 29.5349 118,995,206 2024-01-31
483 2024-02-22 34,981,987 13,100 29.3978 118,995,206 2024-01-31
484 2024-02-21 34,968,887 91,157 29.3868 118,995,206 2024-01-31
485 2024-02-20 34,877,730 -175,241 29.3102 118,995,206 2024-01-31
486 2024-02-19 35,052,971 56,559 29.4575 118,995,206 2024-01-31
487 2024-02-16 34,996,412 356,756 29.4099 118,995,206 2024-01-31
488 2024-02-15 34,639,656 85,040 29.1101 118,995,206 2024-01-31
489 2024-02-14 34,554,616 -82,998 29.0387 118,995,206 2024-01-31
490 2024-02-09 34,637,614 0 29.1084 118,995,206 2024-01-31
491 2024-02-08 34,637,614 117,246 29.1084 118,995,206 2024-01-31
492 2024-02-07 34,520,368 429,697 29.0099 118,995,206 2024-01-31
493 2024-02-06 34,090,671 -64,952 28.6488 118,995,206 2024-01-31
494 2024-02-05 34,155,623 124,600 28.7034 118,995,206 2024-01-31
495 2024-02-02 34,031,023 -66,717 28.5987 118,995,206 2024-01-31
496 2024-02-01 34,097,740 31,414 28.6547 118,995,206 2024-01-31
497 2024-01-31 34,066,326 -77,560 28.6283 118,995,206 2024-01-31
498 2024-01-30 34,143,886 975,714 28.6935 118,995,206 2023-12-31
499 2024-01-29 33,168,172 258,557 27.8735 118,995,206 2023-12-31
500 2024-01-26 32,909,615 711,192 27.6563 118,995,206 2023-12-31
501 2024-01-25 32,198,423 -48,121 27.0586 118,995,206 2023-12-31
502 2024-01-24 32,246,544 184,809 27.0990 118,995,206 2023-12-31
503 2024-01-23 32,061,735 -871,313 26.9437 118,995,206 2023-12-31
504 2024-01-22 32,933,048 68,460 27.6759 118,995,206 2023-12-31
505 2024-01-19 32,864,588 255,734 27.6184 118,995,206 2023-12-31
506 2024-01-18 32,608,854 800,499 27.4035 118,995,206 2023-12-31
507 2024-01-17 31,808,355 452,360 26.7308 118,995,206 2023-12-31
508 2024-01-16 31,355,995 45,587 26.3506 118,995,206 2023-12-31
509 2024-01-15 31,310,408 100,769 26.3123 118,995,206 2023-12-31
510 2024-01-12 31,209,639 118,721 26.2276 118,995,206 2023-12-31
511 2024-01-11 31,090,918 169,528 26.1279 118,995,206 2023-12-31
512 2024-01-10 30,921,390 115,668 25.9854 118,995,206 2023-12-31
513 2024-01-09 30,805,722 260,040 25.8882 118,995,206 2023-12-31
514 2024-01-08 30,545,682 158,010 25.6697 118,995,206 2023-12-31
515 2024-01-05 30,387,672 46,359 25.5369 118,995,206 2023-12-31
516 2024-01-04 30,341,313 484,094 25.4979 118,995,206 2023-12-31
517 2024-01-03 29,857,219 59,000 25.0911 118,995,206 2023-12-31
518 2024-01-02 29,798,219 -22,913 25.0415 118,995,206 2023-12-31
519 2023-12-29 29,821,132 -16,972 25.0608 118,995,206 2023-11-30
520 2023-12-28 29,838,104 90,719 25.0750 118,995,206 2023-11-30
521 2023-12-27 29,747,385 38,773 24.9988 118,995,206 2023-11-30
522 2023-12-22 29,708,612 372,742 24.9662 118,995,206 2023-11-30
523 2023-12-21 29,335,870 42,598 24.6530 118,995,206 2023-11-30
524 2023-12-20 29,293,272 171,983 24.6172 118,995,206 2023-11-30
525 2023-12-19 29,121,289 113,912 24.4727 118,995,206 2023-11-30
526 2023-12-18 29,007,377 383,263 24.3769 118,995,206 2023-11-30
527 2023-12-15 28,624,114 588,700 24.0548 118,995,206 2023-11-30
528 2023-12-14 28,035,414 154,997 23.5601 118,995,206 2023-11-30
529 2023-12-13 27,880,417 -144,504 23.4299 118,995,206 2023-11-30
530 2023-12-12 28,024,921 126,293 23.5513 118,995,206 2023-11-30
531 2023-12-11 27,898,628 -158,761 23.4452 118,995,206 2023-11-30
532 2023-12-08 28,057,389 137,947 23.5786 118,995,206 2023-11-30
533 2023-12-07 27,919,442 17,943 23.4627 118,995,206 2023-11-30
534 2023-12-06 27,901,499 -197,315 23.4476 118,995,206 2023-11-30
535 2023-12-05 28,098,814 26,800 23.6134 118,995,206 2023-11-30
536 2023-12-04 28,072,014 24,770 23.5909 118,995,206 2023-11-30
537 2023-12-01 28,047,244 -115,631 23.5701 118,995,206 2023-11-30
538 2023-11-30 28,162,875 3,712 23.6672 118,995,206 2023-11-30
539 2023-11-29 28,159,163 -71,756 23.6641 118,995,206 2023-10-31
540 2023-11-28 28,230,919 1,674 23.7244 118,995,206 2023-10-31
541 2023-11-27 28,229,245 240,584 23.7230 118,995,206 2023-10-31
542 2023-11-24 27,988,661 -169,900 23.5208 118,995,206 2023-10-31
543 2023-11-23 28,158,561 45,180 23.6636 118,995,206 2023-10-31
544 2023-11-22 28,113,381 164,810 23.6256 118,995,206 2023-10-31
545 2023-11-21 27,948,571 -87,780 23.4871 118,995,206 2023-10-31
546 2023-11-20 28,036,351 -88,548 23.5609 118,995,206 2023-10-31
547 2023-11-17 28,124,899 -4,252 23.6353 118,995,206 2023-10-31
548 2023-11-16 28,129,151 143,588 23.6389 118,995,206 2023-10-31
549 2023-11-15 27,985,563 137,036 23.5182 118,995,206 2023-10-31
550 2023-11-14 27,848,527 -54,952 23.4031 118,995,206 2023-10-31
551 2023-11-13 27,903,479 -402,594 23.4492 118,995,206 2023-10-31
552 2023-11-10 28,306,073 140 23.7876 118,995,206 2023-10-31
553 2023-11-09 28,305,933 -145,426 23.7875 118,995,206 2023-10-31
554 2023-11-08 28,451,359 537,170 23.9097 118,995,206 2023-10-31
555 2023-11-07 27,914,189 -4,700 23.4582 118,995,206 2023-10-31
556 2023-11-06 27,918,889 140,749 23.4622 118,995,206 2023-10-31
557 2023-11-03 27,778,140 137,026 23.3439 118,995,206 2023-10-31
558 2023-11-02 27,641,114 330,319 23.2288 118,995,206 2023-10-31
559 2023-11-01 27,310,795 61,654 22.9512 118,995,206 2023-10-31
560 2023-10-31 27,249,141 55,487 22.8994 118,995,206 2023-10-31
561 2023-10-30 27,193,654 -91,923 22.8527 118,995,206 2023-09-30
562 2023-10-27 27,285,577 -222,196 22.9300 118,995,206 2023-09-30
563 2023-10-26 27,507,773 -69,384 23.1167 118,995,206 2023-09-30
564 2023-10-25 27,577,157 434,843 23.1750 118,995,206 2023-09-30
565 2023-10-24 27,142,314 42,150 22.8096 118,995,206 2023-09-30
566 2023-10-20 27,100,164 384,014 22.7742 118,995,206 2023-09-30
567 2023-10-19 26,716,150 42,270 22.4515 118,995,206 2023-09-30
568 2023-10-18 26,673,880 148,022 22.4159 118,995,206 2023-09-30
569 2023-10-17 26,525,858 -75,200 22.2915 118,995,206 2023-09-30
570 2023-10-16 26,601,058 -37,258 22.3547 118,995,206 2023-09-30
571 2023-10-13 26,638,316 -79,868 22.3860 118,995,206 2023-09-30
572 2023-10-12 26,718,184 -4,022 22.4532 118,995,206 2023-09-30
573 2023-10-11 26,722,206 -120,339 22.4565 118,995,206 2023-09-30
574 2023-10-10 26,842,545 75,779 22.5577 118,995,206 2023-09-30
575 2023-10-09 26,766,766 28,413 22.4940 118,995,206 2023-09-30
576 2023-10-06 26,738,353 -121,201 22.4701 118,995,206 2023-09-30
577 2023-10-05 26,859,554 54,748 22.5720 118,995,206 2023-09-30
578 2023-10-04 26,804,806 -439,800 22.5260 118,995,206 2023-09-30
579 2023-10-03 27,244,606 -1,016,659 22.8955 118,995,206 2023-09-30
580 2023-09-29 28,261,265 600,554 23.7499 118,995,206 2023-08-31
581 2023-09-28 27,660,711 113,474 23.2452 118,995,206 2023-08-31
582 2023-09-27 27,547,237 163,979 23.1499 118,995,206 2023-08-31
583 2023-09-26 27,383,258 9,164 23.0121 118,995,206 2023-08-31
584 2023-09-25 27,374,094 -756,810 23.0044 118,995,206 2023-08-31
585 2023-09-22 28,130,904 34,983 23.6404 118,995,206 2023-08-31
586 2023-09-21 28,095,921 937,796 23.6110 118,995,206 2023-08-31
587 2023-09-20 27,158,125 -7,935 22.8229 118,995,206 2023-08-31
588 2023-09-19 27,166,060 -122,369 22.8295 118,995,206 2023-08-31
589 2023-09-18 27,288,429 97,799 22.9324 118,995,206 2023-08-31
590 2023-09-15 27,190,630 50,427 22.8502 118,995,206 2023-08-31
591 2023-09-14 27,140,203 195,579 22.8078 118,995,206 2023-08-31
592 2023-09-13 26,944,624 20,726 22.6435 118,995,206 2023-08-31
593 2023-09-12 26,923,898 -251,968 22.6260 118,995,206 2023-08-31
594 2023-09-11 27,175,866 -57,292 22.8378 118,995,206 2023-08-31
595 2023-09-07 27,233,158 30,115 22.8859 118,995,206 2023-08-31
596 2023-09-06 27,203,043 -520,818 22.8606 118,995,206 2023-08-31
597 2023-09-05 27,723,861 301,713 23.2983 118,995,206 2023-08-31
598 2023-09-04 27,422,148 -32,893 23.0448 118,995,206 2023-08-31
599 2023-08-31 27,455,041 156,020 23.0724 118,995,206 2023-08-31
600 2023-08-30 27,299,021 -94,457 22.9413 118,995,206 2023-07-31
601 2023-08-29 27,393,478 -145,009 23.0207 118,995,206 2023-07-31
602 2023-08-28 27,538,487 118,328 23.1425 118,995,206 2023-07-31
603 2023-08-25 27,420,159 36,712 23.0431 118,995,206 2023-07-31
604 2023-08-24 27,383,447 27,708 23.0122 118,995,206 2023-07-31
605 2023-08-23 27,355,739 -29,892 22.9889 118,995,206 2023-07-31
606 2023-08-22 27,385,631 792 23.0141 118,995,206 2023-07-31
607 2023-08-21 27,384,839 14,493 23.0134 118,995,206 2023-07-31
608 2023-08-18 27,370,346 -28,699 23.0012 118,995,206 2023-07-31
609 2023-08-17 27,399,045 -26,246 23.0253 118,995,206 2023-07-31
610 2023-08-16 27,425,291 -42,488 23.0474 118,995,206 2023-07-31
611 2023-08-15 27,467,779 -27,081 23.0831 118,995,206 2023-07-31
612 2023-08-14 27,494,860 11,760 23.1059 118,995,206 2023-07-31
613 2023-08-11 27,483,100 -51,145 23.0960 118,995,206 2023-07-31
614 2023-08-10 27,534,245 -46,134 23.1390 118,995,206 2023-07-31
615 2023-08-09 27,580,379 29,524 23.1777 118,995,206 2023-07-31
616 2023-08-08 27,550,855 56,835 23.1529 118,995,206 2023-07-31
617 2023-08-07 27,494,020 151,602 23.1051 118,995,206 2023-07-31
618 2023-08-04 27,342,418 58,088 22.9777 118,995,206 2023-07-31
619 2023-08-03 27,284,330 -44,617 22.9289 118,995,206 2023-07-31
620 2023-08-02 27,328,947 123,960 22.9664 118,995,206 2023-07-31
621 2023-08-01 27,204,987 75,299 22.8623 118,995,206 2023-07-31
622 2023-07-31 27,129,688 117,910 22.7990 118,995,206 2023-07-31
623 2023-07-28 27,011,778 -151,018 22.6999 118,995,206 2023-07-20
624 2023-07-27 27,162,796 -100,764 22.8268 118,995,206 2023-07-20
625 2023-07-26 27,263,560 3,878 22.9115 118,995,206 2023-07-20
626 2023-07-25 27,259,682 147,844 22.9082 118,995,206 2023-07-20
627 2023-07-24 27,111,838 -633,112 22.7840 118,995,206 2023-07-20
628 2023-07-21 27,744,950 -203,979 23.3160 118,995,206 2023-07-20
629 2023-07-20 27,948,929 8,244,097 23.4874 118,995,206 2023-07-20
630 2023-07-19 19,704,832 -109,540 23.1831 84,996,576 2023-06-30
631 2023-07-18 19,814,372 -162,941 23.3120 84,996,576 2023-06-30
632 2023-07-14 19,977,313 174,927 23.5037 84,996,576 2023-06-30
633 2023-07-13 19,802,386 -88,097 23.2979 84,996,576 2023-06-30
634 2023-07-12 19,890,483 140,983 23.4015 84,996,576 2023-06-30
635 2023-07-11 19,749,500 341,713 23.2356 84,996,576 2023-06-30
636 2023-07-10 19,407,787 -47,676 22.8336 84,996,576 2023-06-30
637 2023-07-07 19,455,463 87,552 22.8897 84,996,576 2023-06-30
638 2023-07-06 19,367,911 276,231 22.7867 84,996,576 2023-06-30
639 2023-07-05 19,091,680 -51,900 22.4617 84,996,576 2023-06-30
640 2023-07-04 19,143,580 67,176 22.5228 84,996,576 2023-06-30
641 2023-07-03 19,076,404 17,564 22.4437 84,996,576 2023-06-30
642 2023-06-30 19,058,840 -116,252 22.4231 84,996,576 2023-06-30
643 2023-06-29 19,175,092 -54,988 22.5598 84,996,576 2023-05-31
644 2023-06-28 19,230,080 -80,206 22.6245 84,996,576 2023-05-31
645 2023-06-27 19,310,286 -444,814 22.7189 84,996,576 2023-05-31
646 2023-06-26 19,755,100 -96,698 23.2422 84,996,576 2023-05-31
647 2023-06-23 19,851,798 -139,696 23.3560 84,996,576 2023-05-31
648 2023-06-21 19,991,494 -168,228 23.5204 84,996,576 2023-05-31
649 2023-06-20 20,159,722 25,593 23.7183 84,996,576 2023-05-31
650 2023-06-19 20,134,129 271,392 23.6882 84,996,576 2023-05-31
651 2023-06-16 19,862,737 93,940 23.3689 84,996,576 2023-05-31
652 2023-06-15 19,768,797 15,223 23.2583 84,996,576 2023-05-31
653 2023-06-14 19,753,574 205,390 23.2404 84,996,576 2023-05-31
654 2023-06-13 19,548,184 12,604 22.9988 84,996,576 2023-05-31
655 2023-06-12 19,535,580 -13,465 22.9840 84,996,576 2023-05-31
656 2023-06-09 19,549,045 24,064 22.9998 84,996,576 2023-05-31
657 2023-06-08 19,524,981 36,942 22.9715 84,996,576 2023-05-31
658 2023-06-07 19,488,039 -159,562 22.9280 84,996,576 2023-05-31
659 2023-06-06 19,647,601 89,266 23.1158 84,996,576 2023-05-31
660 2023-06-05 19,558,335 -264,141 23.0107 84,996,576 2023-05-31
661 2023-06-02 19,822,476 31,900 23.3215 84,996,576 2023-05-31
662 2023-06-01 19,790,576 65,276 23.2840 84,996,576 2023-05-31
663 2023-05-31 19,725,300 -169,731 23.2072 84,996,576 2023-05-31
664 2023-05-30 19,895,031 -93,949 23.4069 84,996,576 2023-04-30
665 2023-05-29 19,988,980 611,091 23.5174 84,996,576 2023-04-30
666 2023-05-25 19,377,889 -650,129 22.7984 84,996,576 2023-04-30
667 2023-05-24 20,028,018 -48,300 23.5633 84,996,576 2023-04-30
668 2023-05-23 20,076,318 10,132 23.6201 84,996,576 2023-04-30
669 2023-05-22 20,066,186 32,847 23.6082 84,996,576 2023-04-30
670 2023-05-19 20,033,339 27,115 23.5696 84,996,576 2023-04-30
671 2023-05-18 20,006,224 -15,402 23.5377 84,996,576 2023-04-30
672 2023-05-17 20,021,626 11,086 23.5558 84,996,576 2023-04-30
673 2023-05-16 20,010,540 -95,659 23.5428 84,996,576 2023-04-30
674 2023-05-15 20,106,199 221,379 23.6553 84,996,576 2023-04-30
675 2023-05-12 19,884,820 14,035 23.3948 84,996,576 2023-04-30
676 2023-05-11 19,870,785 242,680 23.3783 84,996,576 2023-04-30
677 2023-05-10 19,628,105 215,536 23.0928 84,996,576 2023-04-30
678 2023-05-09 19,412,569 271,410 22.8392 84,996,576 2023-04-30
679 2023-05-08 19,141,159 202,498 22.5199 84,996,576 2023-04-30
680 2023-05-05 18,938,661 128,012 22.2817 84,996,576 2023-04-30
681 2023-05-04 18,810,649 141,092 22.1311 84,996,576 2023-04-30
682 2023-05-03 18,669,557 244,438 21.9651 84,996,576 2023-04-30
683 2023-05-02 18,425,119 -11,028 21.6775 84,996,576 2023-04-30
684 2023-04-28 18,436,147 57,216 21.6905 84,996,576 2023-03-31
685 2023-04-27 18,378,931 105,370 21.6231 84,996,576 2023-03-31
686 2023-04-26 18,273,561 175,460 21.4992 84,996,576 2023-03-31
687 2023-04-25 18,098,101 -56,991 21.2927 84,996,576 2023-03-31
688 2023-04-24 18,155,092 -215,328 21.3598 84,996,576 2023-03-31
689 2023-04-21 18,370,420 -300,140 21.6131 84,996,576 2023-03-31
690 2023-04-20 18,670,560 -170,827 21.9662 84,996,576 2023-03-31
691 2023-04-19 18,841,387 -209,595 22.1672 84,996,576 2023-03-31
692 2023-04-18 19,050,982 316,710 22.4138 84,996,576 2023-03-31
693 2023-04-17 18,734,272 -103,282 22.0412 84,996,576 2023-03-31
694 2023-04-14 18,837,554 -32,770 22.1627 84,996,576 2023-03-31
695 2023-04-13 18,870,324 -73,577 22.2013 84,996,576 2023-03-31
696 2023-04-12 18,943,901 296,334 22.2878 84,996,576 2023-03-31
697 2023-04-11 18,647,567 226,582 21.9392 84,996,576 2023-03-31
698 2023-04-06 18,420,985 -61,502 21.6726 84,996,576 2023-03-31
699 2023-04-04 18,482,487 95,688 21.7450 84,996,576 2023-03-31
700 2023-04-03 18,386,799 -259,596 21.6324 84,996,576 2023-03-31
701 2023-03-31 18,646,395 -200,019 21.9378 84,996,576 2023-03-31
702 2023-03-30 18,846,414 -682,754 22.1731 84,996,576 2023-02-28
703 2023-03-29 19,529,168 140,650 22.9764 84,996,576 2023-02-28
704 2023-03-28 19,388,518 686,803 22.8109 84,996,576 2023-02-28
705 2023-03-27 18,701,715 19,380 22.0029 84,996,576 2023-02-28
706 2023-03-24 18,682,335 -765,786 21.9801 84,996,576 2023-02-28
707 2023-03-23 19,448,121 -742,753 22.8811 84,996,576 2023-02-28
708 2023-03-22 20,190,874 1,398,430 23.7549 84,996,576 2023-02-28
709 2023-03-21 18,792,444 538 22.1096 84,996,576 2023-02-28
710 2023-03-20 18,791,906 -146,994 22.1090 84,996,576 2023-02-28
711 2023-03-17 18,938,900 -35,417 22.2820 84,996,576 2023-02-28
712 2023-03-16 18,974,317 14,000 22.3236 84,996,576 2023-02-28
713 2023-03-15 18,960,317 -104,002 22.3072 84,996,576 2023-02-28
714 2023-03-14 19,064,319 -382,335 22.4295 84,996,576 2023-02-28
715 2023-03-13 19,446,654 135,342 22.8793 84,996,576 2023-02-28
716 2023-03-10 19,311,312 -32,761 22.7201 84,996,576 2023-02-28
717 2023-03-09 19,344,073 -76,060 22.7586 84,996,576 2023-02-28
718 2023-03-08 19,420,133 -156,385 22.8481 84,996,576 2023-02-28
719 2023-03-07 19,576,518 185,907 23.0321 84,996,576 2023-02-28
720 2023-03-06 19,390,611 415,890 22.8134 84,996,576 2023-02-28
721 2023-03-03 18,974,721 232,740 22.3241 84,996,576 2023-02-28
722 2023-03-02 18,741,981 46,006 22.0503 84,996,576 2023-02-28
723 2023-03-01 18,695,975 93,447 21.9962 84,996,576 2023-02-28
724 2023-02-28 18,602,528 51,466 21.8862 84,996,576 2023-02-28
725 2023-02-27 18,551,062 17,144 21.8257 84,996,576 2023-01-31
726 2023-02-24 18,533,918 -378,473 21.8055 84,996,576 2023-01-31
727 2023-02-23 18,912,391 -18,908 22.2508 84,996,576 2023-01-31
728 2023-02-22 18,931,299 -85,107 22.2730 84,996,576 2023-01-31
729 2023-02-21 19,016,406 -121,322 22.3731 84,996,576 2023-01-31
730 2023-02-20 19,137,728 600,974 22.5159 84,996,576 2023-01-31
731 2023-02-17 18,536,754 -119,912 21.8088 84,996,576 2023-01-31
732 2023-02-16 18,656,666 -81,579 21.9499 84,996,576 2023-01-31
733 2023-02-15 18,738,245 -18,568 22.0459 84,996,576 2023-01-31
734 2023-02-14 18,756,813 200,995 22.0677 84,996,576 2023-01-31
735 2023-02-13 18,555,818 -40,067 21.8313 84,996,576 2023-01-31
736 2023-02-10 18,595,885 95,353 21.8784 84,996,576 2023-01-31
737 2023-02-09 18,500,532 -31,163 21.7662 84,996,576 2023-01-31
738 2023-02-08 18,531,695 -292,004 21.8029 84,996,576 2023-01-31
739 2023-02-07 18,823,699 113,956 22.1464 84,996,576 2023-01-31
740 2023-02-06 18,709,743 319,556 22.0123 84,996,576 2023-01-31
741 2023-02-03 18,390,187 291,842 21.6364 84,996,576 2023-01-31
742 2023-02-02 18,098,345 50,281 21.2930 84,996,576 2023-01-31
743 2023-02-01 18,048,064 68,648 21.2339 84,996,576 2023-01-31
744 2023-01-31 17,979,416 106,168 21.1531 84,996,576 2023-01-31
745 2023-01-30 17,873,248 19,940 21.0282 84,996,576 2022-12-31
746 2023-01-27 17,853,308 -60,636 21.0047 84,996,576 2022-12-31
747 2023-01-26 17,913,944 184,344 21.0761 84,996,576 2022-12-31
748 2023-01-20 17,729,600 215,296 20.8592 84,996,576 2022-12-31
749 2023-01-19 17,514,304 -211,054 20.6059 84,996,576 2022-12-31
750 2023-01-18 17,725,358 131,288 20.8542 84,996,576 2022-12-31
751 2023-01-17 17,594,070 -87,954 20.6997 84,996,576 2022-12-31
752 2023-01-16 17,682,024 26,311 20.8032 84,996,576 2022-12-31
753 2023-01-13 17,655,713 72,894 20.7723 84,996,576 2022-12-31
754 2023-01-12 17,582,819 81,983 20.6865 84,996,576 2022-12-31
755 2023-01-11 17,500,836 -895,196 20.5900 84,996,576 2022-12-31
756 2023-01-10 18,396,032 834,863 21.6433 84,996,576 2022-12-31
757 2023-01-09 17,561,169 200,108 20.6610 84,996,576 2022-12-31
758 2023-01-06 17,361,061 243,758 20.4256 84,996,576 2022-12-31
759 2023-01-05 17,117,303 -96,178 20.1388 84,996,576 2022-12-31
760 2023-01-04 17,213,481 -58,669 20.2520 84,996,576 2022-12-31
761 2023-01-03 17,272,150 -273,231 20.3210 84,996,576 2022-12-31
762 2022-12-30 17,545,381 -56,048 20.6425 84,996,576 2022-11-30
763 2022-12-29 17,601,429 -74,459 20.7084 84,996,576 2022-11-30
764 2022-12-28 17,675,888 46,347 20.7960 84,996,576 2022-11-30
765 2022-12-23 17,629,541 200,444 20.7415 84,996,576 2022-11-30
766 2022-12-22 17,429,097 83,948 20.5056 84,996,576 2022-11-30
767 2022-12-21 17,345,149 85,782 20.4069 84,996,576 2022-11-30
768 2022-12-20 17,259,367 60,773 20.3060 84,996,576 2022-11-30
769 2022-12-19 17,198,594 78,675 20.2345 84,996,576 2022-11-30
770 2022-12-16 17,119,919 -951,475 20.1419 84,996,576 2022-11-30
771 2022-12-15 18,071,394 983,635 21.2613 84,996,576 2022-11-30
772 2022-12-14 17,087,759 25,642 20.1041 84,996,576 2022-11-30
773 2022-12-13 17,062,117 42,785 20.0739 84,996,576 2022-11-30
774 2022-12-12 17,019,332 -266,945 20.0236 84,996,576 2022-11-30
775 2022-12-09 17,286,277 -4,177 20.3376 84,996,576 2022-11-30
776 2022-12-08 17,290,454 -565,256 20.3425 84,996,576 2022-11-30
777 2022-12-07 17,855,710 -37,652 21.0076 84,996,576 2022-11-30
778 2022-12-06 17,893,362 -145,481 21.0519 84,996,576 2022-11-30
779 2022-12-05 18,038,843 161,190 21.2230 84,996,576 2022-11-30
780 2022-12-02 17,877,653 -99,439 21.0334 84,996,576 2022-11-30
781 2022-12-01 17,977,092 -384,628 21.1504 84,996,576 2022-11-30
782 2022-11-30 18,361,720 -209,879 21.6029 84,996,576 2022-11-30
783 2022-11-29 18,571,599 106,068 21.8498 84,996,576 2022-10-31
784 2022-11-28 18,465,531 20,905 21.7250 84,996,576 2022-10-31
785 2022-11-25 18,444,626 126,209 21.7004 84,996,576 2022-10-31
786 2022-11-24 18,318,417 45,635 21.5519 84,996,576 2022-10-31
787 2022-11-23 18,272,782 -51,268 21.4983 84,996,576 2022-10-31
788 2022-11-22 18,324,050 35,741 21.5586 84,996,576 2022-10-31
789 2022-11-21 18,288,309 17,217 21.5165 84,996,576 2022-10-31
790 2022-11-18 18,271,092 -93,049 21.4963 84,996,576 2022-10-31
791 2022-11-17 18,364,141 -195,930 21.6057 84,996,576 2022-10-31
792 2022-11-16 18,560,071 -4,089 21.8363 84,996,576 2022-10-31
793 2022-11-15 18,564,160 -746,142 21.8411 84,996,576 2022-10-31
794 2022-11-14 19,310,302 40,672 22.7189 84,996,576 2022-10-31
795 2022-11-11 19,269,630 -26,716 22.6711 84,996,576 2022-10-31
796 2022-11-10 19,296,346 28,675 22.7025 84,996,576 2022-10-31
797 2022-11-09 19,267,671 500,514 22.6688 84,996,576 2022-10-31
798 2022-11-08 18,767,157 -3,848 22.0799 84,996,576 2022-10-31
799 2022-11-07 18,771,005 13,478 22.0844 84,996,576 2022-10-31
800 2022-11-04 18,757,527 131,955 22.0686 84,996,576 2022-10-31
801 2022-11-03 18,625,572 -378,757 21.9133 84,996,576 2022-10-31
802 2022-11-02 19,004,329 245,683 22.3589 84,996,576 2022-10-31
803 2022-11-01 18,758,646 25,093 22.0699 84,996,576 2022-10-31
804 2022-10-31 18,733,553 83,628 22.0404 84,996,576 2022-10-31
805 2022-10-28 18,649,925 269,041 21.9420 84,996,576 2022-09-30
806 2022-10-27 18,380,884 -152,866 21.6254 84,996,576 2022-09-30
807 2022-10-26 18,533,750 -138,182 21.8053 84,996,576 2022-09-30
808 2022-10-25 18,671,932 -95,205 21.9679 84,996,576 2022-09-30
809 2022-10-24 18,767,137 -4,468 22.0799 84,996,576 2022-09-30
810 2022-10-21 18,771,605 -167,589 22.0851 84,996,576 2022-09-30
811 2022-10-20 18,939,194 -26,404 22.2823 84,996,576 2022-09-30
812 2022-10-19 18,965,598 -219,476 22.3134 84,996,576 2022-09-30
813 2022-10-18 19,185,074 -341,823 22.5716 84,996,576 2022-09-30
814 2022-10-17 19,526,897 -234,068 22.9737 84,996,576 2022-09-30
815 2022-10-14 19,760,965 -298,008 23.2491 84,996,576 2022-09-30
816 2022-10-13 20,058,973 -293,096 23.5997 84,996,576 2022-09-30
817 2022-10-12 20,352,069 -143,425 23.9446 84,996,576 2022-09-30
818 2022-10-11 20,495,494 -49,938 24.1133 84,996,576 2022-09-30
819 2022-10-10 20,545,432 -13,800 24.1721 84,996,576 2022-09-30
820 2022-10-07 20,559,232 -63,988 24.1883 84,996,576 2022-09-30
821 2022-10-06 20,623,220 34,071 24.2636 84,996,576 2022-09-30
822 2022-10-05 20,589,149 270,731 24.2235 84,996,576 2022-09-30
823 2022-10-03 20,318,418 134,436 23.9050 84,996,576 2022-09-30
824 2022-09-30 20,183,982 263,792 23.7468 84,996,576 2022-09-30
825 2022-09-29 19,920,190 -213,817 23.4365 84,996,576 2022-08-31
826 2022-09-28 20,134,007 -363,122 23.6880 84,996,576 2022-08-31
827 2022-09-27 20,497,129 422,553 24.1152 84,996,576 2022-08-31
828 2022-09-26 20,074,576 144,712 23.6181 84,996,576 2022-08-31
829 2022-09-23 19,929,864 -8,904 23.4478 84,996,576 2022-08-31
830 2022-09-22 19,938,768 107,503 23.4583 84,996,576 2022-08-31
831 2022-09-21 19,831,265 -178,583 23.3318 84,996,576 2022-08-31
832 2022-09-20 20,009,848 175,221 23.5419 84,996,576 2022-08-31
833 2022-09-19 19,834,627 -41,747 23.3358 84,996,576 2022-08-31
834 2022-09-16 19,876,374 41,380 23.3849 84,996,576 2022-08-31
835 2022-09-15 19,834,994 41,954 23.3362 84,996,576 2022-08-31
836 2022-09-14 19,793,040 -187,408 23.2869 84,996,576 2022-08-31
837 2022-09-13 19,980,448 -63,012 23.5074 84,996,576 2022-08-31
838 2022-09-09 20,043,460 168,990 23.5815 84,996,576 2022-08-31
839 2022-09-08 19,874,470 4,974 23.3827 84,996,576 2022-08-31
840 2022-09-07 19,869,496 10,422 23.3768 84,996,576 2022-08-31
841 2022-09-06 19,859,074 70,921 23.3646 84,996,576 2022-08-31
842 2022-09-05 19,788,153 -8,072 23.2811 84,996,576 2022-08-31
843 2022-09-02 19,796,225 143,560 23.2906 84,996,576 2022-08-31
844 2022-09-01 19,652,665 -73,620 23.1217 84,996,576 2022-08-31
845 2022-08-31 19,726,285 33,172 23.2083 84,996,576 2022-08-31
846 2022-08-30 19,693,113 -155 23.1693 84,996,576 2022-08-23
847 2022-08-29 19,693,268 -65,560 23.1695 84,996,576 2022-08-23
848 2022-08-26 19,758,828 -2,531,630 23.2466 84,996,576 2022-08-23
849 2022-08-25 22,290,458 -131,018 26.2251 84,996,576 2022-08-23
850 2022-08-24 22,421,476 -114,873 26.3793 84,996,576 2022-08-23
851 2022-08-23 22,536,349 6,582,613 26.5144 84,996,576 2022-08-23
852 2022-08-22 15,953,736 27,736 26.2778 60,711,840 2022-07-31
853 2022-08-19 15,926,000 -55,780 26.2321 60,711,840 2022-07-31
854 2022-08-18 15,981,780 -98,360 26.3240 60,711,840 2022-07-31
855 2022-08-17 16,080,140 10,840 26.4860 60,711,840 2022-07-31
856 2022-08-16 16,069,300 -9,360 26.4681 60,711,840 2022-07-31
857 2022-08-15 16,078,660 -37,663 26.4836 60,711,840 2022-07-31
858 2022-08-12 16,116,323 -72,000 26.5456 60,711,840 2022-07-31
859 2022-08-11 16,188,323 50,180 26.6642 60,711,840 2022-07-31
860 2022-08-10 16,138,143 -30,020 26.5815 60,711,840 2022-07-31
861 2022-08-09 16,168,163 94,372 26.6310 60,711,840 2022-07-31
862 2022-08-08 16,073,791 74,410 26.4755 60,711,840 2022-07-31
863 2022-08-05 15,999,381 -94,367 26.3530 60,711,840 2022-07-31
864 2022-08-04 16,093,748 135,080 26.5084 60,711,840 2022-07-31
865 2022-08-03 15,958,668 -526,844 26.2859 60,711,840 2022-07-31
866 2022-08-02 16,485,512 91,840 27.1537 60,711,840 2022-07-31
867 2022-08-01 16,393,672 -84,620 27.0024 60,711,840 2022-07-31
868 2022-07-29 16,478,292 269,484 27.1418 60,711,840 2022-06-30
869 2022-07-28 16,208,808 109,859 26.6979 60,711,840 2022-06-30
870 2022-07-27 16,098,949 390,238 26.5170 60,711,840 2022-06-30
871 2022-07-26 15,708,711 39,580 25.8742 60,711,840 2022-06-30
872 2022-07-25 15,669,131 64,539 25.8090 60,711,840 2022-06-30
873 2022-07-22 15,604,592 -25,900 25.7027 60,711,840 2022-06-30
874 2022-07-21 15,630,492 -57,137 25.7454 60,711,840 2022-06-30
875 2022-07-20 15,687,629 41,616 25.8395 60,711,840 2022-06-30
876 2022-07-19 15,646,013 -96,757 25.7709 60,711,840 2022-06-30
877 2022-07-18 15,742,770 -4,850 25.9303 60,711,840 2022-06-30
878 2022-07-15 15,747,620 6,105 25.9383 60,711,840 2022-06-30
879 2022-07-14 15,741,515 23,568 25.9282 60,711,840 2022-06-30
880 2022-07-13 15,717,947 -122,592 25.8894 60,711,840 2022-06-30
881 2022-07-12 15,840,539 -23,020 26.0914 60,711,840 2022-06-30
882 2022-07-11 15,863,559 147,684 26.1293 60,711,840 2022-06-30
883 2022-07-08 15,715,875 51,439 25.8860 60,711,840 2022-06-30
884 2022-07-07 15,664,436 -83,220 25.8013 60,711,840 2022-06-30
885 2022-07-06 15,747,656 425,472 25.9384 60,711,840 2022-06-30
886 2022-07-05 15,322,184 13,257 25.2376 60,711,840 2022-06-30
887 2022-07-04 15,308,927 171,589 25.2157 60,711,840 2022-06-30
888 2022-06-30 15,137,338 -52,859 24.9331 60,711,840 2022-06-30
889 2022-06-29 15,190,197 334,256 25.0202 60,711,840 2022-05-31
890 2022-06-28 14,855,941 -306,789 24.4696 60,711,840 2022-05-31
891 2022-06-27 15,162,730 93,341 24.9749 60,711,840 2022-05-31
892 2022-06-24 15,069,389 -173,823 24.8212 60,711,840 2022-05-31
893 2022-06-23 15,243,212 -308,801 25.1075 60,711,840 2022-05-31
894 2022-06-22 15,552,013 -147,233 25.6161 60,711,840 2022-05-31
895 2022-06-21 15,699,246 107,194 25.8586 60,711,840 2022-05-31
896 2022-06-20 15,592,052 -4,358 25.6821 60,711,840 2022-05-31
897 2022-06-17 15,596,410 27,280 25.6892 60,711,840 2022-05-31
898 2022-06-16 15,569,130 55,581 25.6443 60,711,840 2022-05-31
899 2022-06-15 15,513,549 44,334 25.5528 60,711,840 2022-05-31
900 2022-06-14 15,469,215 107,154 25.4797 60,711,840 2022-05-31
901 2022-06-13 15,362,061 27,206 25.3032 60,711,840 2022-05-31
902 2022-06-10 15,334,855 311,307 25.2584 60,711,840 2022-05-31
903 2022-06-09 15,023,548 -299,327 24.7457 60,711,840 2022-05-31
904 2022-06-08 15,322,875 238,042 25.2387 60,711,840 2022-05-31
905 2022-06-07 15,084,833 54,520 24.8466 60,711,840 2022-05-31
906 2022-06-06 15,030,313 86,240 24.7568 60,711,840 2022-05-31
907 2022-06-02 14,944,073 -27,335 24.6148 60,711,840 2022-05-31
908 2022-06-01 14,971,408 -14,457 24.6598 60,711,840 2022-05-31
909 2022-05-31 14,985,865 -15,763 24.6836 60,711,840 2022-05-31
910 2022-05-30 15,001,628 51,860 24.7096 60,711,840 2022-04-30
911 2022-05-27 14,949,768 -18,160 24.6241 60,711,840 2022-04-30
912 2022-05-26 14,967,928 20,638 24.6541 60,711,840 2022-04-30
913 2022-05-25 14,947,290 -12,931 24.6201 60,711,840 2022-04-30
914 2022-05-24 14,960,221 -25,490 24.6414 60,711,840 2022-04-30
915 2022-05-23 14,985,711 -5,671 24.6833 60,711,840 2022-04-30
916 2022-05-20 14,991,382 27,397 24.6927 60,711,840 2022-04-30
917 2022-05-19 14,963,985 -80,626 24.6476 60,711,840 2022-04-30
918 2022-05-18 15,044,611 -34,300 24.7804 60,711,840 2022-04-30
919 2022-05-17 15,078,911 -50,386 24.8369 60,711,840 2022-04-30
920 2022-05-16 15,129,297 -29,156 24.9198 60,711,840 2022-04-30
921 2022-05-13 15,158,453 115,654 24.9679 60,711,840 2022-04-30
922 2022-05-12 15,042,799 -13,367 24.7774 60,711,840 2022-04-30
923 2022-05-11 15,056,166 18,686 24.7994 60,711,840 2022-04-30
924 2022-05-10 15,037,480 156,962 24.7686 60,711,840 2022-04-30
925 2022-05-06 14,880,518 -32,351 24.5101 60,711,840 2022-04-30
926 2022-05-05 14,912,869 -68,444 24.5634 60,711,840 2022-04-30
927 2022-05-04 14,981,313 -123,004 24.6761 60,711,840 2022-04-30
928 2022-05-03 15,104,317 53,962 24.8787 60,711,840 2022-04-30
929 2022-04-29 15,050,355 -20,290 24.7898 60,711,840 2022-03-31
930 2022-04-28 15,070,645 -2,754 24.8232 60,711,840 2022-03-31
931 2022-04-27 15,073,399 73,200 24.8278 60,711,840 2022-03-31
932 2022-04-26 15,000,199 45,753 24.7072 60,711,840 2022-03-31
933 2022-04-25 14,954,446 -6,543 24.6318 60,711,840 2022-03-31
934 2022-04-22 14,960,989 -38,744 24.6426 60,711,840 2022-03-31
935 2022-04-21 14,999,733 -821 24.7064 60,711,840 2022-03-31
936 2022-04-20 15,000,554 40,425 24.7078 60,711,840 2022-03-31
937 2022-04-19 14,960,129 -182,878 24.6412 60,711,840 2022-03-31
938 2022-04-14 15,143,007 6,220 24.9424 60,711,840 2022-03-31
939 2022-04-13 15,136,787 39,160 24.9322 60,711,840 2022-03-31
940 2022-04-12 15,097,627 -8,819 24.8677 60,711,840 2022-03-31
941 2022-04-11 15,106,446 -7,797 24.8822 60,711,840 2022-03-31
942 2022-04-08 15,114,243 -35,120 24.8951 60,711,840 2022-03-31
943 2022-04-07 15,149,363 -149,467 24.9529 60,711,840 2022-03-31
944 2022-04-06 15,298,830 20,160 25.1991 60,711,840 2022-03-31
945 2022-04-04 15,278,670 17,054 25.1659 60,711,840 2022-03-31
946 2022-04-01 15,261,616 56,962 25.1378 60,711,840 2022-03-31
947 2022-03-31 15,204,654 28,002 25.0440 60,711,840 2022-03-31
948 2022-03-30 15,176,652 -99,168 24.9978 60,711,840 2022-02-28
949 2022-03-29 15,275,820 -3,756 25.1612 60,711,840 2022-02-28
950 2022-03-28 15,279,576 -74,708 25.1674 60,711,840 2022-02-28
951 2022-03-25 15,354,284 -111,020 25.2904 60,711,840 2022-02-28
952 2022-03-24 15,465,304 -70,719 25.4733 60,711,840 2022-02-28
953 2022-03-23 15,536,023 -94,987 25.5898 60,711,840 2022-02-28
954 2022-03-22 15,631,010 51,456 25.7462 60,711,840 2022-02-28
955 2022-03-21 15,579,554 204,043 25.6615 60,711,840 2022-02-28
956 2022-03-18 15,375,511 57,618 25.3254 60,711,840 2022-02-28
957 2022-03-17 15,317,893 -17,473 25.2305 60,711,840 2022-02-28
958 2022-03-16 15,335,366 -14,858 25.2593 60,711,840 2022-02-28
959 2022-03-15 15,350,224 -30,711 25.2837 60,711,840 2022-02-28
960 2022-03-14 15,380,935 -17,861 25.3343 60,711,840 2022-02-28
961 2022-03-11 15,398,796 14,340 25.3637 60,711,840 2022-02-28
962 2022-03-10 15,384,456 34,746 25.3401 60,711,840 2022-02-28
963 2022-03-09 15,349,710 5,534 25.2829 60,711,840 2022-02-28
964 2022-03-08 15,344,176 -7,520 25.2738 60,711,840 2022-02-28
965 2022-03-07 15,351,696 5,640 25.2862 60,711,840 2022-02-28
966 2022-03-04 15,346,056 -48,261 25.2769 60,711,840 2022-02-28
967 2022-03-03 15,394,317 -198,108 25.3564 60,711,840 2022-02-28
968 2022-03-02 15,592,425 -60,172 25.6827 60,711,840 2022-02-28
969 2022-03-01 15,652,597 318,430 25.7818 60,711,840 2022-02-28
970 2022-02-28 15,334,167 -94,980 25.2573 60,711,840 2022-02-28
971 2022-02-25 15,429,147 198,478 25.4137 60,711,840 2022-01-31
972 2022-02-24 15,230,669 -85,597 25.0868 60,711,840 2022-01-31
973 2022-02-23 15,316,266 51,671 25.2278 60,711,840 2022-01-31
974 2022-02-22 15,264,595 -130,353 25.1427 60,711,840 2022-01-31
975 2022-02-21 15,394,948 116,184 25.3574 60,711,840 2022-01-31
976 2022-02-18 15,278,764 79,285 25.1660 60,711,840 2022-01-31
977 2022-02-17 15,199,479 39,266 25.0354 60,711,840 2022-01-31
978 2022-02-16 15,160,213 28,036 24.9708 60,711,840 2022-01-31
979 2022-02-15 15,132,177 -71,383 24.9246 60,711,840 2022-01-31
980 2022-02-14 15,203,560 -19,114 25.0422 60,711,840 2022-01-31
981 2022-02-11 15,222,674 -196,197 25.0736 60,711,840 2022-01-31
982 2022-02-10 15,418,871 -300,066 25.3968 60,711,840 2022-01-31
983 2022-02-09 15,718,937 -665,268 25.8911 60,711,840 2022-01-31
984 2022-02-08 16,384,205 -67,136 26.9868 60,711,840 2022-01-31
985 2022-02-07 16,451,341 -239,421 27.0974 60,711,840 2022-01-31
986 2022-02-04 16,690,762 83,770 27.4918 60,711,840 2022-01-31
987 2022-01-31 16,606,992 0 27.3538 60,711,840 2022-01-31
988 2022-01-28 16,606,992 -613,579 27.3538 60,711,840 2021-12-31
989 2022-01-27 17,220,571 -554,220 28.3644 60,711,840 2021-12-31
990 2022-01-26 17,774,791 -158,438 29.2773 60,711,840 2021-12-31
991 2022-01-25 17,933,229 -406,282 29.5383 60,711,840 2021-12-31
992 2022-01-24 18,339,511 -194,218 30.2075 60,711,840 2021-12-31
993 2022-01-21 18,533,729 -462,800 30.5274 60,711,840 2021-12-31
994 2022-01-20 18,996,529 -347,664 31.2897 60,711,840 2021-12-31
995 2022-01-19 19,344,193 -203,800 31.8623 60,711,840 2021-12-31
996 2022-01-18 19,547,993 38,345 32.1980 60,711,840 2021-12-31
997 2022-01-17 19,509,648 -195,900 32.1348 60,711,840 2021-12-31
998 2022-01-14 19,705,548 -493,360 32.4575 60,711,840 2021-12-31
999 2022-01-13 20,198,908 -157,920 33.2701 60,711,840 2021-12-31
1000 2022-01-12 20,356,828 -167,987 33.5302 60,711,840 2021-12-31
1001 2022-01-11 20,524,815 -118,080 33.8069 60,711,840 2021-12-31
1002 2022-01-10 20,642,895 56,260 34.0014 60,711,840 2021-12-31
1003 2022-01-07 20,586,635 -223,031 33.9088 60,711,840 2021-12-31
1004 2022-01-06 20,809,666 80,562 34.2761 60,711,840 2021-12-31
1005 2022-01-05 20,729,104 10,348 34.1434 60,711,840 2021-12-31
1006 2022-01-04 20,718,756 149,804 34.1264 60,711,840 2021-12-31
1007 2022-01-03 20,568,952 52,102 33.8796 60,711,840 2021-12-31
1008 2021-12-31 20,516,850 0 33.7938 60,711,840 2021-12-31
1009 2021-12-30 20,516,850 -37,312 33.7938 60,711,840 2021-11-30
1010 2021-12-29 20,554,162 12,360 33.8553 60,711,840 2021-11-30
1011 2021-12-28 20,541,802 -99,493 33.8349 60,711,840 2021-11-30
1012 2021-12-24 20,641,295 0 33.9988 60,711,840 2021-11-30
1013 2021-12-23 20,641,295 -43,077 33.9988 60,711,840 2021-11-30
1014 2021-12-22 20,684,372 -166,349 34.0697 60,711,840 2021-11-30
1015 2021-12-21 20,850,721 -53,817 34.3437 60,711,840 2021-11-30
1016 2021-12-20 20,904,538 90,082 34.4324 60,711,840 2021-11-30
1017 2021-12-17 20,814,456 30,346 34.2840 60,711,840 2021-11-30
1018 2021-12-16 20,784,110 52,500 34.2340 60,711,840 2021-11-30
1019 2021-12-15 20,731,610 -33,131 34.1476 60,711,840 2021-11-30
1020 2021-12-14 20,764,741 -17,146 34.2021 60,711,840 2021-11-30
1021 2021-12-13 20,781,887 12,758 34.2304 60,711,840 2021-11-30
1022 2021-12-10 20,769,129 49,039 34.2094 60,711,840 2021-11-30
1023 2021-12-09 20,720,090 31,247 34.1286 60,711,840 2021-11-30
1024 2021-12-08 20,688,843 -1,678 34.0771 60,711,840 2021-11-30
1025 2021-12-07 20,690,521 471,380 34.0799 60,711,840 2021-11-30
1026 2021-12-06 20,219,141 -62,439 33.3035 60,711,840 2021-11-30
1027 2021-12-03 20,281,580 -47,040 33.4063 60,711,840 2021-11-30
1028 2021-12-02 20,328,620 28,637 33.4838 60,711,840 2021-11-30
1029 2021-12-01 20,299,983 42,370 33.4366 60,711,840 2021-11-30
1030 2021-11-30 20,257,613 -16,980 33.3668 60,711,840 2021-11-30
1031 2021-11-29 20,274,593 -16,663 33.3948 60,711,840 2021-10-31
1032 2021-11-26 20,291,256 -24,484 33.4222 60,711,840 2021-10-31
1033 2021-11-25 20,315,740 -153,588 33.4626 60,711,840 2021-10-31
1034 2021-11-24 20,469,328 -99,413 33.7155 60,711,840 2021-10-31
1035 2021-11-23 20,568,741 1,956 33.8793 60,711,840 2021-10-31
1036 2021-11-22 20,566,785 -206,744 33.8761 60,711,840 2021-10-31
1037 2021-11-19 20,773,529 -385,090 34.2166 60,711,840 2021-10-31
1038 2021-11-18 21,158,619 -300,870 34.8509 60,711,840 2021-10-31
1039 2021-11-17 21,459,489 -285,844 35.3465 60,711,840 2021-10-31
1040 2021-11-16 21,745,333 286,087 35.8173 60,711,840 2021-10-31
1041 2021-11-15 21,459,246 25,780 35.3461 60,711,840 2021-10-31
1042 2021-11-12 21,433,466 -49,713 35.3036 60,711,840 2021-10-31
1043 2021-11-11 21,483,179 -999,741 35.3855 60,711,840 2021-10-31
1044 2021-11-10 22,482,920 -171,243 37.0322 60,711,840 2021-10-31
1045 2021-11-09 22,654,163 -253,620 37.3142 60,711,840 2021-10-31
1046 2021-11-08 22,907,783 3,308 37.7320 60,711,840 2021-10-31
1047 2021-11-05 22,904,475 -209,844 37.7265 60,711,840 2021-10-31
1048 2021-11-04 23,114,319 -91,477 38.0722 60,711,840 2021-10-31
1049 2021-11-03 23,205,796 -62,464 38.2229 60,711,840 2021-10-31
1050 2021-11-02 23,268,260 125,917 38.3257 60,711,840 2021-10-31
1051 2021-11-01 23,142,343 47,646 38.1183 60,711,840 2021-10-31
1052 2021-10-29 23,094,697 5,887 38.0399 60,711,840 2021-09-30
1053 2021-10-28 23,088,810 -16,152 38.0302 60,711,840 2021-09-30
1054 2021-10-27 23,104,962 40,378 38.0568 60,711,840 2021-09-30
1055 2021-10-26 23,064,584 -856 37.9903 60,711,840 2021-09-30
1056 2021-10-25 23,065,440 22,040 37.9917 60,711,840 2021-09-30
1057 2021-10-22 23,043,400 -42,500 37.9554 60,711,840 2021-09-30
1058 2021-10-21 23,085,900 -96,091 38.0254 60,711,840 2021-09-30
1059 2021-10-20 23,181,991 59,107 38.1836 60,711,840 2021-09-30
1060 2021-10-19 23,122,884 13,833 38.0863 60,711,840 2021-09-30
1061 2021-10-18 23,109,051 16,838 38.0635 60,711,840 2021-09-30
1062 2021-10-15 23,092,213 -101,999 38.0358 60,711,840 2021-09-30
1063 2021-10-12 23,194,212 -168,828 38.2038 60,711,840 2021-09-30
1064 2021-10-11 23,363,040 195,778 38.4819 60,711,840 2021-09-30
1065 2021-10-08 23,167,262 -96,093 38.1594 60,711,840 2021-09-30
1066 2021-10-07 23,263,355 -35,364 38.3177 60,711,840 2021-09-30
1067 2021-10-06 23,298,719 75,851 38.3759 60,711,840 2021-09-30
1068 2021-10-05 23,222,868 86,540 38.2510 60,711,840 2021-09-30
1069 2021-10-04 23,136,328 4,932 38.1084 60,711,840 2021-09-30
1070 2021-09-30 23,131,396 24,626 38.1003 60,711,840 2021-09-30
1071 2021-09-29 23,106,770 -53,922 38.0597 60,711,840 2021-08-31
1072 2021-09-28 23,160,692 -22,740 38.1486 60,711,840 2021-08-31
1073 2021-09-27 23,183,432 -100,820 38.1860 60,711,840 2021-08-31
1074 2021-09-24 23,284,252 12,666 38.3521 60,711,840 2021-08-31
1075 2021-09-23 23,271,586 52,457 38.3312 60,711,840 2021-08-31
1076 2021-09-21 23,219,129 -97,668 38.2448 60,711,840 2021-08-31
1077 2021-09-20 23,316,797 195,278 38.4057 60,711,840 2021-08-31
1078 2021-09-17 23,121,519 48,321 38.0840 60,711,840 2021-08-31
1079 2021-09-16 23,073,198 -230,534 38.0044 60,711,840 2021-08-31
1080 2021-09-15 23,303,732 -46,220 38.3842 60,711,840 2021-08-31
1081 2021-09-14 23,349,952 -29,331 38.4603 60,711,840 2021-08-31
1082 2021-09-13 23,379,283 283,132 38.5086 60,711,840 2021-08-31
1083 2021-09-10 23,096,151 -33,799 38.0423 60,711,840 2021-08-31
1084 2021-09-09 23,129,950 -22,699 38.0979 60,711,840 2021-08-31
1085 2021-09-08 23,152,649 -132,502 38.1353 60,711,840 2021-08-31
1086 2021-09-07 23,285,151 4,219 38.3536 60,711,840 2021-08-31
1087 2021-09-06 23,280,932 36,347 38.3466 60,711,840 2021-08-31
1088 2021-09-03 23,244,585 222,584 38.2867 60,711,840 2021-08-31
1089 2021-09-02 23,022,001 -226,881 37.9201 60,711,840 2021-08-31
1090 2021-09-01 23,248,882 26,141 38.2938 60,711,840 2021-08-31
1091 2021-08-31 23,222,741 -352,946 38.2508 60,711,840 2021-08-31
1092 2021-08-30 23,575,687 164,626 38.8321 60,711,840 2021-07-31
1093 2021-08-27 23,411,061 -408,921 38.5609 60,711,840 2021-07-31
1094 2021-08-26 23,819,982 -330,642 39.2345 60,711,840 2021-07-31
1095 2021-08-25 24,150,624 -166,975 39.7791 60,711,840 2021-07-31
1096 2021-08-24 24,317,599 286,437 40.0541 60,711,840 2021-07-31
1097 2021-08-23 24,031,162 -112,660 39.5823 60,711,840 2021-07-31
1098 2021-08-20 24,143,822 -149,703 39.7679 60,711,840 2021-07-31
1099 2021-08-19 24,293,525 -215,224 40.0145 60,711,840 2021-07-31
1100 2021-08-18 24,508,749 16,747 40.3690 60,711,840 2021-07-31
1101 2021-08-17 24,492,002 -141,491 40.3414 60,711,840 2021-07-31
1102 2021-08-16 24,633,493 -3,727 40.5744 60,711,840 2021-07-31
1103 2021-08-13 24,637,220 -126,276 40.5806 60,711,840 2021-07-31
1104 2021-08-12 24,763,496 -17,315 40.7886 60,711,840 2021-07-31
1105 2021-08-11 24,780,811 -210,830 40.8171 60,711,840 2021-07-31
1106 2021-08-10 24,991,641 -253,025 41.1644 60,711,840 2021-07-31
1107 2021-08-09 25,244,666 282,468 41.5811 60,711,840 2021-07-31
1108 2021-08-06 24,962,198 -527,407 41.1159 60,711,840 2021-07-31
1109 2021-08-05 25,489,605 -17,452 41.9846 60,711,840 2021-07-31
1110 2021-08-04 25,507,057 29,885 42.0133 60,711,840 2021-07-31
1111 2021-08-03 25,477,172 505,473 41.9641 60,711,840 2021-07-31
1112 2021-08-02 24,971,699 -185,468 41.1315 60,711,840 2021-07-31
1113 2021-07-30 25,157,167 7,452,047 41.4370 60,711,840 2021-07-30
1114 2021-07-29 17,705,120 -13,014 40.8276 43,365,600 2021-06-30
1115 2021-07-28 17,718,134 -30,700 40.8576 43,365,600 2021-06-30
1116 2021-07-27 17,748,834 80,428 40.9284 43,365,600 2021-06-30
1117 2021-07-26 17,668,406 -118,514 40.7429 43,365,600 2021-06-30
1118 2021-07-23 17,786,920 -359,480 41.0162 43,365,600 2021-06-30
1119 2021-07-22 18,146,400 -39,688 41.8451 43,365,600 2021-06-30
1120 2021-07-21 18,186,088 -19,443 41.9367 43,365,600 2021-06-30
1121 2021-07-20 18,205,531 341,388 41.9815 43,365,600 2021-06-30
1122 2021-07-19 17,864,143 57,942 41.1943 43,365,600 2021-06-30
1123 2021-07-16 17,806,201 -297,713 41.0607 43,365,600 2021-06-30
1124 2021-07-15 18,103,914 -232,924 41.7472 43,365,600 2021-06-30
1125 2021-07-14 18,336,838 -198,636 42.2843 43,365,600 2021-06-30
1126 2021-07-13 18,535,474 -30,621 42.7423 43,365,600 2021-06-30
1127 2021-07-12 18,566,095 21,766 42.8130 43,365,600 2021-06-30
1128 2021-07-09 18,544,329 -218,363 42.7628 43,365,600 2021-06-30
1129 2021-07-08 18,762,692 -85,160 43.2663 43,365,600 2021-06-30
1130 2021-07-07 18,847,852 -458,419 43.4627 43,365,600 2021-06-30
1131 2021-07-06 19,306,271 -40,100 44.5198 43,365,600 2021-06-30
1132 2021-07-05 19,346,371 -90,500 44.6123 43,365,600 2021-06-30
1133 2021-07-02 19,436,871 -42,558 44.8209 43,365,600 2021-06-30
1134 2021-06-30 19,479,429 -149,582 44.9191 43,365,600 2021-06-30
1135 2021-06-29 19,629,011 -10,720 45.2640 43,365,600 2021-05-31
1136 2021-06-28 19,639,731 -61,565 45.2887 43,365,600 2021-05-31
1137 2021-06-25 19,701,296 -290,100 45.4307 43,365,600 2021-05-31
1138 2021-06-24 19,991,396 -66,300 46.0997 43,365,600 2021-05-31
1139 2021-06-23 20,057,696 381,945 46.2526 43,365,600 2021-05-31
1140 2021-06-22 19,675,751 114,458 45.3718 43,365,600 2021-05-31
1141 2021-06-21 19,561,293 34,100 45.1079 43,365,600 2021-05-31
1142 2021-06-18 19,527,193 -190,850 45.0292 43,365,600 2021-05-31
1143 2021-06-17 19,718,043 -46,320 45.4693 43,365,600 2021-05-31
1144 2021-06-16 19,764,363 -155,917 45.5761 43,365,600 2021-05-31
1145 2021-06-15 19,920,280 33,254 45.9357 43,365,600 2021-05-31
1146 2021-06-11 19,887,026 -38,260 45.8590 43,365,600 2021-05-31
1147 2021-06-10 19,925,286 -64,434 45.9472 43,365,600 2021-05-31
1148 2021-06-09 19,989,720 -62,876 46.0958 43,365,600 2021-05-31
1149 2021-06-08 20,052,596 -36,500 46.2408 43,365,600 2021-05-31
1150 2021-06-07 20,089,096 -47,440 46.3250 43,365,600 2021-05-31
1151 2021-06-04 20,136,536 -33,624 46.4344 43,365,600 2021-05-31
1152 2021-06-03 20,170,160 -25,883 46.5119 43,365,600 2021-05-31
1153 2021-06-02 20,196,043 -5,100 46.5716 43,365,600 2021-05-31
1154 2021-06-01 20,201,143 -27,156 46.5833 43,365,600 2021-05-31
1155 2021-05-31 20,228,299 -86,425 46.6460 43,365,600 2021-05-31
1156 2021-05-28 20,314,724 48,514 46.8453 43,365,600 2021-04-30
1157 2021-05-27 20,266,210 -167,270 46.7334 43,365,600 2021-04-30
1158 2021-05-26 20,433,480 -64,041 47.1191 43,365,600 2021-04-30
1159 2021-05-25 20,497,521 12,400 47.2668 43,365,600 2021-04-30
1160 2021-05-24 20,485,121 -36,900 47.2382 43,365,600 2021-04-30
1161 2021-05-21 20,522,021 8,500 47.3233 43,365,600 2021-04-30
1162 2021-05-20 20,513,521 -209,159 47.3037 43,365,600 2021-04-30
1163 2021-05-18 20,722,680 -8,500 47.7860 43,365,600 2021-04-30
1164 2021-05-17 20,731,180 -1,700 47.8056 43,365,600 2021-04-30
1165 2021-05-14 20,732,880 -2,000 47.8095 43,365,600 2021-04-30
1166 2021-05-13 20,734,880 104,000 47.8141 43,365,600 2021-04-30
1167 2021-05-12 20,630,880 12,996 47.5743 43,365,600 2021-04-30
1168 2021-05-11 20,617,884 4,400 47.5443 43,365,600 2021-04-30
1169 2021-05-10 20,613,484 3,700 47.5342 43,365,600 2021-04-30
1170 2021-05-07 20,609,784 29,900 47.5257 43,365,600 2021-04-30
1171 2021-05-06 20,579,884 -41,700 47.4567 43,365,600 2021-04-30
1172 2021-05-05 20,621,584 -24,800 47.5529 43,365,600 2021-04-30
1173 2021-05-04 20,646,384 -74,196 47.6101 43,365,600 2021-04-30
1174 2021-05-03 20,720,580 -7,939 47.7811 43,365,600 2021-04-30
1175 2021-04-30 20,728,519 -27,535 47.7995 43,365,600 2021-04-30
1176 2021-04-29 20,756,054 -25,237 47.8629 43,365,600 2021-03-31
1177 2021-04-28 20,781,291 -18,633 47.9211 43,365,600 2021-03-31
1178 2021-04-27 20,799,924 106,481 47.9641 43,365,600 2021-03-31
1179 2021-04-26 20,693,443 -215,376 47.7186 43,365,600 2021-03-31
1180 2021-04-23 20,908,819 -38,176 48.2152 43,365,600 2021-03-31
1181 2021-04-22 20,946,995 -12,300 48.3033 43,365,600 2021-03-31
1182 2021-04-21 20,959,295 11,700 48.3316 43,365,600 2021-03-31
1183 2021-04-20 20,947,595 -12,785 48.3046 43,365,600 2021-03-31
1184 2021-04-19 20,960,380 21,100 48.3341 43,365,600 2021-03-31
1185 2021-04-16 20,939,280 -6,217 48.2855 43,365,600 2021-03-31
1186 2021-04-15 20,945,497 61,400 48.2998 43,365,600 2021-03-31
1187 2021-04-14 20,884,097 -19,039 48.1582 43,365,600 2021-03-31
1188 2021-04-13 20,903,136 -2,500 48.2021 43,365,600 2021-03-31
1189 2021-04-12 20,905,636 -37,887 48.2079 43,365,600 2021-03-31
1190 2021-04-09 20,943,523 -81,814 48.2952 43,365,600 2021-03-31
1191 2021-04-08 21,025,337 12,600 48.4839 43,365,600 2021-03-31
1192 2021-04-07 21,012,737 15,700 48.4549 43,365,600 2021-03-31
1193 2021-04-01 20,997,037 8,405 48.4186 43,365,600 2021-03-31
1194 2021-03-31 20,988,632 -84,600 48.3993 43,365,600 2021-03-31
1195 2021-03-30 21,073,232 -38,200 48.5944 43,365,600 2021-03-24
1196 2021-03-29 21,111,432 -53,800 48.6824 43,365,600 2021-03-24
1197 2021-03-26 21,165,232 -1,069,805 48.8065 43,365,600 2021-03-24
1198 2021-03-25 22,235,037 -79,987 51.2734 43,365,600 2021-03-24
1199 2021-03-24 22,315,024 -1,584,795 51.4579 43,365,600 2021-03-24
1200 2021-03-23 23,899,819 211,300 55.1643 43,324,800 2021-02-28
1201 2021-03-22 23,688,519 535,967 54.6766 43,324,800 2021-02-28
1202 2021-03-19 23,152,552 170,600 53.4395 43,324,800 2021-02-28
1203 2021-03-18 22,981,952 186,634 53.0457 43,324,800 2021-02-28
1204 2021-03-17 22,795,318 -24,034 52.6149 43,324,800 2021-02-28
1205 2021-03-16 22,819,352 65,182 52.6704 43,324,800 2021-02-28
1206 2021-03-15 22,754,170 18,500 52.5200 43,324,800 2021-02-28
1207 2021-03-12 22,735,670 -44,500 52.4773 43,324,800 2021-02-28
1208 2021-03-11 22,780,170 -78,847 52.5800 43,324,800 2021-02-28
1209 2021-03-10 22,859,017 -837,558 52.7620 43,324,800 2021-02-28
1210 2021-03-09 23,696,575 -178,142 54.6952 43,324,800 2021-02-28
1211 2021-03-08 23,874,717 -506,243 55.1064 43,324,800 2021-02-28
1212 2021-03-05 24,380,960 -409,667 56.2748 43,324,800 2021-02-28
1213 2021-03-04 24,790,627 -353,503 57.2204 43,324,800 2021-02-28
1214 2021-03-03 25,144,130 -168,845 58.0363 43,324,800 2021-02-28
1215 2021-03-02 25,312,975 -101,125 58.4261 43,324,800 2021-02-28
1216 2021-03-01 25,414,100 9,800 58.6595 43,324,800 2021-02-28
1217 2021-02-26 25,404,300 58.6369 43,324,800 2021-02-26

Webb-site Database - Powered By Linux Group

Back to top