Modern Chinese Medicine Group Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01643 | 2021-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-12 | 251,938,989 | 1,287,000 | 34.9915 | 720,000,000 | 2026-01-31 |
| 2 | 2026-02-11 | 250,651,989 | 882,000 | 34.8128 | 720,000,000 | 2026-01-31 |
| 3 | 2026-02-10 | 249,769,989 | -96,000 | 34.6903 | 720,000,000 | 2026-01-31 |
| 4 | 2026-02-09 | 249,865,989 | -663,000 | 34.7036 | 720,000,000 | 2026-01-31 |
| 5 | 2026-02-06 | 250,528,989 | -33,000 | 34.7957 | 720,000,000 | 2026-01-31 |
| 6 | 2026-02-05 | 250,561,989 | 1,347,000 | 34.8003 | 720,000,000 | 2026-01-31 |
| 7 | 2026-02-04 | 249,214,989 | 1,425,000 | 34.6132 | 720,000,000 | 2026-01-31 |
| 8 | 2026-02-03 | 247,789,989 | 6,000 | 34.4153 | 720,000,000 | 2026-01-31 |
| 9 | 2026-02-02 | 247,783,989 | 1,029,000 | 34.4144 | 720,000,000 | 2026-01-31 |
| 10 | 2026-01-30 | 246,754,989 | 492,000 | 34.2715 | 720,000,000 | 2025-12-31 |
| 11 | 2026-01-29 | 246,262,989 | 681,000 | 34.2032 | 720,000,000 | 2025-12-31 |
| 12 | 2026-01-28 | 245,581,989 | 243,000 | 34.1086 | 720,000,000 | 2025-12-31 |
| 13 | 2026-01-27 | 245,338,989 | 288,000 | 34.0749 | 720,000,000 | 2025-12-31 |
| 14 | 2026-01-26 | 245,050,989 | 585,000 | 34.0349 | 720,000,000 | 2025-12-31 |
| 15 | 2026-01-23 | 244,465,989 | 327,000 | 33.9536 | 720,000,000 | 2025-12-31 |
| 16 | 2026-01-22 | 244,138,989 | 1,302,000 | 33.9082 | 720,000,000 | 2025-12-31 |
| 17 | 2026-01-21 | 242,836,989 | 219,000 | 33.7274 | 720,000,000 | 2025-12-31 |
| 18 | 2026-01-20 | 242,617,989 | 309,000 | 33.6969 | 720,000,000 | 2025-12-31 |
| 19 | 2026-01-19 | 242,308,989 | 228,000 | 33.6540 | 720,000,000 | 2025-12-31 |
| 20 | 2026-01-16 | 242,080,989 | 225,000 | 33.6224 | 720,000,000 | 2025-12-31 |
| 21 | 2026-01-15 | 241,855,989 | 279,000 | 33.5911 | 720,000,000 | 2025-12-31 |
| 22 | 2026-01-14 | 241,576,989 | 339,000 | 33.5524 | 720,000,000 | 2025-12-31 |
| 23 | 2026-01-13 | 241,237,989 | 264,000 | 33.5053 | 720,000,000 | 2025-12-31 |
| 24 | 2026-01-12 | 240,973,989 | 189,000 | 33.4686 | 720,000,000 | 2025-12-31 |
| 25 | 2026-01-09 | 240,784,989 | -30,000 | 33.4424 | 720,000,000 | 2025-12-31 |
| 26 | 2026-01-08 | 240,814,989 | 0 | 33.4465 | 720,000,000 | 2025-12-31 |
| 27 | 2026-01-07 | 240,814,989 | -36,000 | 33.4465 | 720,000,000 | 2025-12-31 |
| 28 | 2026-01-06 | 240,850,989 | 21,000 | 33.4515 | 720,000,000 | 2025-12-31 |
| 29 | 2026-01-05 | 240,829,989 | 9,000 | 33.4486 | 720,000,000 | 2025-12-31 |
| 30 | 2026-01-02 | 240,820,989 | -90,000 | 33.4474 | 720,000,000 | 2025-12-31 |
| 31 | 2025-12-31 | 240,910,989 | 0 | 33.4599 | 720,000,000 | 2025-12-31 |
| 32 | 2025-12-30 | 240,910,989 | 96,000 | 33.4599 | 720,000,000 | 2025-11-30 |
| 33 | 2025-12-29 | 240,814,989 | 9,000 | 33.4465 | 720,000,000 | 2025-11-30 |
| 34 | 2025-12-24 | 240,805,989 | 0 | 33.4453 | 720,000,000 | 2025-11-30 |
| 35 | 2025-12-23 | 240,805,989 | 12,000 | 33.4453 | 720,000,000 | 2025-11-30 |
| 36 | 2025-12-22 | 240,793,989 | 0 | 33.4436 | 720,000,000 | 2025-11-30 |
| 37 | 2025-12-19 | 240,793,989 | 0 | 33.4436 | 720,000,000 | 2025-11-30 |
| 38 | 2025-12-18 | 240,793,989 | -3,000 | 33.4436 | 720,000,000 | 2025-11-30 |
| 39 | 2025-12-17 | 240,796,989 | 36,000 | 33.4440 | 720,000,000 | 2025-11-30 |
| 40 | 2025-12-16 | 240,760,989 | 0 | 33.4390 | 720,000,000 | 2025-11-30 |
| 41 | 2025-12-15 | 240,760,989 | 30,000 | 33.4390 | 720,000,000 | 2025-11-30 |
| 42 | 2025-12-12 | 240,730,989 | 6,000 | 33.4349 | 720,000,000 | 2025-11-30 |
| 43 | 2025-12-11 | 240,724,989 | 48,000 | 33.4340 | 720,000,000 | 2025-11-30 |
| 44 | 2025-12-10 | 240,676,989 | -69,000 | 33.4274 | 720,000,000 | 2025-11-30 |
| 45 | 2025-12-09 | 240,745,989 | 60,000 | 33.4369 | 720,000,000 | 2025-11-30 |
| 46 | 2025-12-08 | 240,685,989 | 30,000 | 33.4286 | 720,000,000 | 2025-11-30 |
| 47 | 2025-12-05 | 240,655,989 | 9,000 | 33.4244 | 720,000,000 | 2025-11-30 |
| 48 | 2025-12-04 | 240,646,989 | 411,000 | 33.4232 | 720,000,000 | 2025-11-30 |
| 49 | 2025-12-03 | 240,235,989 | 42,000 | 33.3661 | 720,000,000 | 2025-11-30 |
| 50 | 2025-12-02 | 240,193,989 | 81,000 | 33.3603 | 720,000,000 | 2025-11-30 |
| 51 | 2025-12-01 | 240,112,989 | 27,000 | 33.3490 | 720,000,000 | 2025-11-30 |
| 52 | 2025-11-28 | 240,085,989 | -18,000 | 33.3453 | 720,000,000 | 2025-10-31 |
| 53 | 2025-11-27 | 240,103,989 | 75,000 | 33.3478 | 720,000,000 | 2025-10-31 |
| 54 | 2025-11-26 | 240,028,989 | 24,000 | 33.3374 | 720,000,000 | 2025-10-31 |
| 55 | 2025-11-25 | 240,004,989 | 0 | 33.3340 | 720,000,000 | 2025-10-31 |
| 56 | 2025-11-24 | 240,004,989 | 666,000 | 33.3340 | 720,000,000 | 2025-10-31 |
| 57 | 2025-11-21 | 239,338,989 | 111,000 | 33.2415 | 720,000,000 | 2025-10-31 |
| 58 | 2025-11-20 | 239,227,989 | 42,000 | 33.2261 | 720,000,000 | 2025-10-31 |
| 59 | 2025-11-19 | 239,185,989 | 66,000 | 33.2203 | 720,000,000 | 2025-10-31 |
| 60 | 2025-11-18 | 239,119,989 | 3,000 | 33.2111 | 720,000,000 | 2025-10-31 |
| 61 | 2025-11-17 | 239,116,989 | -6,000 | 33.2107 | 720,000,000 | 2025-10-31 |
| 62 | 2025-11-14 | 239,122,989 | 15,000 | 33.2115 | 720,000,000 | 2025-10-31 |
| 63 | 2025-11-13 | 239,107,989 | 12,000 | 33.2094 | 720,000,000 | 2025-10-31 |
| 64 | 2025-11-12 | 239,095,989 | 18,000 | 33.2078 | 720,000,000 | 2025-10-31 |
| 65 | 2025-11-11 | 239,077,989 | 231,000 | 33.2053 | 720,000,000 | 2025-10-31 |
| 66 | 2025-11-10 | 238,846,989 | 24,000 | 33.1732 | 720,000,000 | 2025-10-31 |
| 67 | 2025-11-07 | 238,822,989 | 21,000 | 33.1699 | 720,000,000 | 2025-10-31 |
| 68 | 2025-11-06 | 238,801,989 | -33,000 | 33.1669 | 720,000,000 | 2025-10-31 |
| 69 | 2025-11-05 | 238,834,989 | -6,000 | 33.1715 | 720,000,000 | 2025-10-31 |
| 70 | 2025-11-04 | 238,840,989 | 111,000 | 33.1724 | 720,000,000 | 2025-10-31 |
| 71 | 2025-11-03 | 238,729,989 | 1,221,000 | 33.1569 | 720,000,000 | 2025-10-31 |
| 72 | 2025-10-31 | 237,508,989 | 195,000 | 32.9874 | 720,000,000 | 2025-10-31 |
| 73 | 2025-10-30 | 237,313,989 | 330,000 | 32.9603 | 720,000,000 | 2025-09-30 |
| 74 | 2025-10-28 | 236,983,989 | 255,000 | 32.9144 | 720,000,000 | 2025-09-30 |
| 75 | 2025-10-27 | 236,728,989 | 21,000 | 32.8790 | 720,000,000 | 2025-09-30 |
| 76 | 2025-10-24 | 236,707,989 | 93,000 | 32.8761 | 720,000,000 | 2025-09-30 |
| 77 | 2025-10-23 | 236,614,989 | 390,000 | 32.8632 | 720,000,000 | 2025-09-30 |
| 78 | 2025-10-22 | 236,224,989 | 333,000 | 32.8090 | 720,000,000 | 2025-09-30 |
| 79 | 2025-10-21 | 235,891,989 | 111,000 | 32.7628 | 720,000,000 | 2025-09-30 |
| 80 | 2025-10-20 | 235,780,989 | 27,000 | 32.7474 | 720,000,000 | 2025-09-30 |
| 81 | 2025-10-17 | 235,753,989 | -14,874,000 | 32.7436 | 720,000,000 | 2025-09-30 |
| 82 | 2025-10-16 | 250,627,989 | 120,000 | 34.8094 | 720,000,000 | 2025-09-30 |
| 83 | 2025-10-15 | 250,507,989 | 72,000 | 34.7928 | 720,000,000 | 2025-09-30 |
| 84 | 2025-10-14 | 250,435,989 | 75,000 | 34.7828 | 720,000,000 | 2025-09-30 |
| 85 | 2025-10-13 | 250,360,989 | 57,000 | 34.7724 | 720,000,000 | 2025-09-30 |
| 86 | 2025-10-10 | 250,303,989 | 252,000 | 34.7644 | 720,000,000 | 2025-09-30 |
| 87 | 2025-10-09 | 250,051,989 | -12,000 | 34.7294 | 720,000,000 | 2025-09-30 |
| 88 | 2025-10-08 | 250,063,989 | 6,000 | 34.7311 | 720,000,000 | 2025-09-30 |
| 89 | 2025-10-06 | 250,057,989 | 102,000 | 34.7303 | 720,000,000 | 2025-09-30 |
| 90 | 2025-10-03 | 249,955,989 | 3,000 | 34.7161 | 720,000,000 | 2025-09-30 |
| 91 | 2025-10-02 | 249,952,989 | 87,000 | 34.7157 | 720,000,000 | 2025-09-30 |
| 92 | 2025-09-30 | 249,865,989 | 78,000 | 34.7036 | 720,000,000 | 2025-09-30 |
| 93 | 2025-09-29 | 249,787,989 | -42,000 | 34.6928 | 720,000,000 | 2025-08-31 |
| 94 | 2025-09-26 | 249,829,989 | 1,482,000 | 34.6986 | 720,000,000 | 2025-08-31 |
| 95 | 2025-09-25 | 248,347,989 | 225,000 | 34.4928 | 720,000,000 | 2025-08-31 |
| 96 | 2025-09-24 | 248,122,989 | 165,000 | 34.4615 | 720,000,000 | 2025-08-31 |
| 97 | 2025-09-23 | 247,957,989 | 309,000 | 34.4386 | 720,000,000 | 2025-08-31 |
| 98 | 2025-09-22 | 247,648,989 | 813,000 | 34.3957 | 720,000,000 | 2025-08-31 |
| 99 | 2025-09-19 | 246,835,989 | 66,000 | 34.2828 | 720,000,000 | 2025-08-31 |
| 100 | 2025-09-18 | 246,769,989 | 129,000 | 34.2736 | 720,000,000 | 2025-08-31 |
| 101 | 2025-09-17 | 246,640,989 | 243,000 | 34.2557 | 720,000,000 | 2025-08-31 |
| 102 | 2025-09-16 | 246,397,989 | 252,000 | 34.2219 | 720,000,000 | 2025-08-31 |
| 103 | 2025-09-15 | 246,145,989 | 237,000 | 34.1869 | 720,000,000 | 2025-08-31 |
| 104 | 2025-09-12 | 245,908,989 | 564,000 | 34.1540 | 720,000,000 | 2025-08-31 |
| 105 | 2025-09-11 | 245,344,989 | 75,000 | 34.0757 | 720,000,000 | 2025-08-31 |
| 106 | 2025-09-10 | 245,269,989 | 138,000 | 34.0653 | 720,000,000 | 2025-08-31 |
| 107 | 2025-09-09 | 245,131,989 | 228,000 | 34.0461 | 720,000,000 | 2025-08-31 |
| 108 | 2025-09-08 | 244,903,989 | 99,000 | 34.0144 | 720,000,000 | 2025-08-31 |
| 109 | 2025-09-05 | 244,804,989 | 93,000 | 34.0007 | 720,000,000 | 2025-08-31 |
| 110 | 2025-09-04 | 244,711,989 | 66,000 | 33.9878 | 720,000,000 | 2025-08-31 |
| 111 | 2025-09-03 | 244,645,989 | 393,000 | 33.9786 | 720,000,000 | 2025-08-31 |
| 112 | 2025-09-02 | 244,252,989 | 540,000 | 33.9240 | 720,000,000 | 2025-08-31 |
| 113 | 2025-09-01 | 243,712,989 | 93,000 | 33.8490 | 720,000,000 | 2025-08-31 |
| 114 | 2025-08-29 | 243,619,989 | 135,000 | 33.8361 | 720,000,000 | 2025-07-31 |
| 115 | 2025-08-28 | 243,484,989 | 195,000 | 33.8174 | 720,000,000 | 2025-07-31 |
| 116 | 2025-08-27 | 243,289,989 | 339,000 | 33.7903 | 720,000,000 | 2025-07-31 |
| 117 | 2025-08-26 | 242,950,989 | 372,000 | 33.7432 | 720,000,000 | 2025-07-31 |
| 118 | 2025-08-25 | 242,578,989 | -3,000 | 33.6915 | 720,000,000 | 2025-07-31 |
| 119 | 2025-08-22 | 242,581,989 | 207,000 | 33.6919 | 720,000,000 | 2025-07-31 |
| 120 | 2025-08-21 | 242,374,989 | 682,260 | 33.6632 | 720,000,000 | 2025-07-31 |
| 121 | 2025-08-20 | 241,692,729 | -99,000 | 33.5684 | 720,000,000 | 2025-07-31 |
| 122 | 2025-08-19 | 241,791,729 | 9,000 | 33.5822 | 720,000,000 | 2025-07-31 |
| 123 | 2025-08-18 | 241,782,729 | 246,000 | 33.5809 | 720,000,000 | 2025-07-31 |
| 124 | 2025-08-15 | 241,536,729 | 3,000 | 33.5468 | 720,000,000 | 2025-07-31 |
| 125 | 2025-08-14 | 241,533,729 | 12,000 | 33.5464 | 720,000,000 | 2025-07-31 |
| 126 | 2025-08-13 | 241,521,729 | 132,000 | 33.5447 | 720,000,000 | 2025-07-31 |
| 127 | 2025-08-12 | 241,389,729 | 30,000 | 33.5264 | 720,000,000 | 2025-07-31 |
| 128 | 2025-08-11 | 241,359,729 | 81,000 | 33.5222 | 720,000,000 | 2025-07-31 |
| 129 | 2025-08-08 | 241,278,729 | 15,000 | 33.5109 | 720,000,000 | 2025-07-31 |
| 130 | 2025-08-07 | 241,263,729 | 72,000 | 33.5089 | 720,000,000 | 2025-07-31 |
| 131 | 2025-08-06 | 241,191,729 | 168,000 | 33.4989 | 720,000,000 | 2025-07-31 |
| 132 | 2025-08-05 | 241,023,729 | 1,635,000 | 33.4755 | 720,000,000 | 2025-07-31 |
| 133 | 2025-08-04 | 239,388,729 | 516,000 | 33.2484 | 720,000,000 | 2025-07-31 |
| 134 | 2025-08-01 | 238,872,729 | 99,000 | 33.1768 | 720,000,000 | 2025-07-31 |
| 135 | 2025-07-31 | 238,773,729 | 36,000 | 33.1630 | 720,000,000 | 2025-07-31 |
| 136 | 2025-07-30 | 238,737,729 | 3,000 | 33.1580 | 720,000,000 | 2025-07-02 |
| 137 | 2025-07-29 | 238,734,729 | 123,000 | 33.1576 | 720,000,000 | 2025-07-02 |
| 138 | 2025-07-28 | 238,611,729 | 375,000 | 33.1405 | 720,000,000 | 2025-07-02 |
| 139 | 2025-07-25 | 238,236,729 | -480,000 | 33.0884 | 720,000,000 | 2025-07-02 |
| 140 | 2025-07-24 | 238,716,729 | -117,000 | 33.1551 | 720,000,000 | 2025-07-02 |
| 141 | 2025-07-23 | 238,833,729 | -378,000 | 33.1714 | 720,000,000 | 2025-07-02 |
| 142 | 2025-07-22 | 239,211,729 | 792,000 | 33.2239 | 720,000,000 | 2025-07-02 |
| 143 | 2025-07-21 | 238,419,729 | 3,705,000 | 33.1139 | 720,000,000 | 2025-07-02 |
| 144 | 2025-07-18 | 234,714,729 | 1,230,000 | 32.5993 | 720,000,000 | 2025-07-02 |
| 145 | 2025-07-17 | 233,484,729 | 513,000 | 32.4284 | 720,000,000 | 2025-07-02 |
| 146 | 2025-07-16 | 232,971,729 | 120,000 | 32.3572 | 720,000,000 | 2025-07-02 |
| 147 | 2025-07-15 | 232,851,729 | -78,000 | 32.3405 | 720,000,000 | 2025-07-02 |
| 148 | 2025-07-14 | 232,929,729 | -882,000 | 32.3514 | 720,000,000 | 2025-07-02 |
| 149 | 2025-07-11 | 233,811,729 | 2,760,000 | 32.4739 | 720,000,000 | 2025-07-02 |
| 150 | 2025-07-10 | 231,051,729 | 309,000 | 32.0905 | 720,000,000 | 2025-07-02 |
| 151 | 2025-07-09 | 230,742,729 | 471,000 | 32.0476 | 720,000,000 | 2025-07-02 |
| 152 | 2025-07-08 | 230,271,729 | 267,000 | 31.9822 | 720,000,000 | 2025-07-02 |
| 153 | 2025-07-07 | 230,004,729 | 441,000 | 31.9451 | 720,000,000 | 2025-07-02 |
| 154 | 2025-07-04 | 229,563,729 | 531,000 | 31.8839 | 720,000,000 | 2025-07-02 |
| 155 | 2025-07-03 | 229,032,729 | 297,000 | 31.8101 | 720,000,000 | 2025-07-02 |
| 156 | 2025-07-02 | 228,735,729 | 3,000 | 31.7689 | 720,000,000 | 2025-07-02 |
| 157 | 2025-06-30 | 228,732,729 | 201,000 | 38.1221 | 600,000,000 | 2025-06-30 |
| 158 | 2025-06-27 | 228,531,729 | 120,000 | 38.0886 | 600,000,000 | 2025-05-31 |
| 159 | 2025-06-26 | 228,411,729 | 12,000 | 38.0686 | 600,000,000 | 2025-05-31 |
| 160 | 2025-06-25 | 228,399,729 | 45,000 | 38.0666 | 600,000,000 | 2025-05-31 |
| 161 | 2025-06-24 | 228,354,729 | 225,000 | 38.0591 | 600,000,000 | 2025-05-31 |
| 162 | 2025-06-23 | 228,129,729 | -6,000 | 38.0216 | 600,000,000 | 2025-05-31 |
| 163 | 2025-06-20 | 228,135,729 | 0 | 38.0226 | 600,000,000 | 2025-05-31 |
| 164 | 2025-06-19 | 228,135,729 | -3,000 | 38.0226 | 600,000,000 | 2025-05-31 |
| 165 | 2025-06-18 | 228,138,729 | 3,000 | 38.0231 | 600,000,000 | 2025-05-31 |
| 166 | 2025-06-17 | 228,135,729 | 69,000 | 38.0226 | 600,000,000 | 2025-05-31 |
| 167 | 2025-06-16 | 228,066,729 | -12,000 | 38.0111 | 600,000,000 | 2025-05-31 |
| 168 | 2025-06-13 | 228,078,729 | 54,000 | 38.0131 | 600,000,000 | 2025-05-31 |
| 169 | 2025-06-12 | 228,024,729 | -150,000 | 38.0041 | 600,000,000 | 2025-05-31 |
| 170 | 2025-06-11 | 228,174,729 | -54,000 | 38.0291 | 600,000,000 | 2025-05-31 |
| 171 | 2025-06-10 | 228,228,729 | -288,000 | 38.0381 | 600,000,000 | 2025-05-31 |
| 172 | 2025-06-09 | 228,516,729 | 72,000 | 38.0861 | 600,000,000 | 2025-05-31 |
| 173 | 2025-06-06 | 228,444,729 | -4,720,260 | 38.0741 | 600,000,000 | 2025-05-31 |
| 174 | 2025-06-05 | 233,164,989 | 0 | 38.8608 | 600,000,000 | 2025-05-31 |
| 175 | 2025-06-04 | 233,164,989 | -15,000 | 38.8608 | 600,000,000 | 2025-05-31 |
| 176 | 2025-06-03 | 233,179,989 | -117,000 | 38.8633 | 600,000,000 | 2025-05-31 |
| 177 | 2025-06-02 | 233,296,989 | 1,005,000 | 38.8828 | 600,000,000 | 2025-05-31 |
| 178 | 2025-05-30 | 232,291,989 | -840,000 | 38.7153 | 600,000,000 | 2025-04-30 |
| 179 | 2025-05-29 | 233,131,989 | 3,000 | 38.8553 | 600,000,000 | 2025-04-30 |
| 180 | 2025-05-28 | 233,128,989 | -177,000 | 38.8548 | 600,000,000 | 2025-04-30 |
| 181 | 2025-05-27 | 233,305,989 | -345,000 | 38.8843 | 600,000,000 | 2025-04-30 |
| 182 | 2025-05-26 | 233,650,989 | 93,000 | 38.9418 | 600,000,000 | 2025-04-30 |
| 183 | 2025-05-23 | 233,557,989 | -198,000 | 38.9263 | 600,000,000 | 2025-04-30 |
| 184 | 2025-05-22 | 233,755,989 | 957,000 | 38.9593 | 600,000,000 | 2025-04-30 |
| 185 | 2025-05-21 | 232,798,989 | 3,705,000 | 38.7998 | 600,000,000 | 2025-04-30 |
| 186 | 2025-05-20 | 229,093,989 | -660,000 | 38.1823 | 600,000,000 | 2025-04-30 |
| 187 | 2025-05-19 | 229,753,989 | -114,000 | 38.2923 | 600,000,000 | 2025-04-30 |
| 188 | 2025-05-16 | 229,867,989 | 141,000 | 38.3113 | 600,000,000 | 2025-04-30 |
| 189 | 2025-05-15 | 229,726,989 | -324,000 | 38.2878 | 600,000,000 | 2025-04-30 |
| 190 | 2025-05-14 | 230,050,989 | -96,000 | 38.3418 | 600,000,000 | 2025-04-30 |
| 191 | 2025-05-13 | 230,146,989 | 3,000 | 38.3578 | 600,000,000 | 2025-04-30 |
| 192 | 2025-05-12 | 230,143,989 | -229,920 | 38.3573 | 600,000,000 | 2025-04-30 |
| 193 | 2025-05-09 | 230,373,909 | 39,000 | 38.3957 | 600,000,000 | 2025-04-30 |
| 194 | 2025-05-08 | 230,334,909 | -33,000 | 38.3892 | 600,000,000 | 2025-04-30 |
| 195 | 2025-05-07 | 230,367,909 | -18,000 | 38.3947 | 600,000,000 | 2025-04-30 |
| 196 | 2025-05-06 | 230,385,909 | 207,000 | 38.3977 | 600,000,000 | 2025-04-30 |
| 197 | 2025-05-02 | 230,178,909 | 117,000 | 38.3632 | 600,000,000 | 2025-04-30 |
| 198 | 2025-04-30 | 230,061,909 | 189,000 | 38.3437 | 600,000,000 | 2025-04-30 |
| 199 | 2025-04-29 | 229,872,909 | 945,000 | 38.3122 | 600,000,000 | 2025-03-31 |
| 200 | 2025-04-28 | 228,927,909 | -42,000 | 38.1547 | 600,000,000 | 2025-03-31 |
| 201 | 2025-04-25 | 228,969,909 | -564,000 | 38.1617 | 600,000,000 | 2025-03-31 |
| 202 | 2025-04-24 | 229,533,909 | 195,000 | 38.2557 | 600,000,000 | 2025-03-31 |
| 203 | 2025-04-23 | 229,338,909 | -4,573,080 | 38.2232 | 600,000,000 | 2025-03-31 |
| 204 | 2025-04-22 | 233,911,989 | -129,000 | 38.9853 | 600,000,000 | 2025-03-31 |
| 205 | 2025-04-17 | 234,040,989 | 1,101,000 | 39.0068 | 600,000,000 | 2025-03-31 |
| 206 | 2025-04-16 | 232,939,989 | -63,000 | 38.8233 | 600,000,000 | 2025-03-31 |
| 207 | 2025-04-15 | 233,002,989 | -267,000 | 38.8338 | 600,000,000 | 2025-03-31 |
| 208 | 2025-04-14 | 233,269,989 | 108,000 | 38.8783 | 600,000,000 | 2025-03-31 |
| 209 | 2025-04-11 | 233,161,989 | -2,001,000 | 38.8603 | 600,000,000 | 2025-03-31 |
| 210 | 2025-04-10 | 235,162,989 | 1,200,000 | 39.1938 | 600,000,000 | 2025-03-31 |
| 211 | 2025-04-09 | 233,962,989 | -1,638,000 | 38.9938 | 600,000,000 | 2025-03-31 |
| 212 | 2025-04-08 | 235,600,989 | -993,000 | 39.2668 | 600,000,000 | 2025-03-31 |
| 213 | 2025-04-07 | 236,593,989 | -1,626,000 | 39.4323 | 600,000,000 | 2025-03-31 |
| 214 | 2025-04-03 | 238,219,989 | -369,000 | 39.7033 | 600,000,000 | 2025-03-31 |
| 215 | 2025-04-02 | 238,588,989 | 399,000 | 39.7648 | 600,000,000 | 2025-03-31 |
| 216 | 2025-04-01 | 238,189,989 | 42,000 | 39.6983 | 600,000,000 | 2025-03-31 |
| 217 | 2025-03-31 | 238,147,989 | 21,000 | 39.6913 | 600,000,000 | 2025-03-31 |
| 218 | 2025-03-28 | 238,126,989 | -141,000 | 39.6878 | 600,000,000 | 2025-02-28 |
| 219 | 2025-03-27 | 238,267,989 | -189,000 | 39.7113 | 600,000,000 | 2025-02-28 |
| 220 | 2025-03-26 | 238,456,989 | -93,000 | 39.7428 | 600,000,000 | 2025-02-28 |
| 221 | 2025-03-25 | 238,549,989 | 129,000 | 39.7583 | 600,000,000 | 2025-02-28 |
| 222 | 2025-03-24 | 238,420,989 | 24,087,000 | 39.7368 | 600,000,000 | 2025-02-28 |
| 223 | 2025-03-21 | 214,333,989 | 90,000 | 35.7223 | 600,000,000 | 2025-02-28 |
| 224 | 2025-03-20 | 214,243,989 | -15,000 | 35.7073 | 600,000,000 | 2025-02-28 |
| 225 | 2025-03-19 | 214,258,989 | -96,000 | 35.7098 | 600,000,000 | 2025-02-28 |
| 226 | 2025-03-18 | 214,354,989 | -114,000 | 35.7258 | 600,000,000 | 2025-02-28 |
| 227 | 2025-03-17 | 214,468,989 | 23,283,000 | 35.7448 | 600,000,000 | 2025-02-28 |
| 228 | 2025-03-14 | 191,185,989 | 210,000 | 31.8643 | 600,000,000 | 2025-02-28 |
| 229 | 2025-03-13 | 190,975,989 | -120,000 | 31.8293 | 600,000,000 | 2025-02-28 |
| 230 | 2025-03-12 | 191,095,989 | 12,000 | 31.8493 | 600,000,000 | 2025-02-28 |
| 231 | 2025-03-11 | 191,083,989 | 279,000 | 31.8473 | 600,000,000 | 2025-02-28 |
| 232 | 2025-03-10 | 190,804,989 | 45,000 | 31.8008 | 600,000,000 | 2025-02-28 |
| 233 | 2025-03-07 | 190,759,989 | -609,000 | 31.7933 | 600,000,000 | 2025-02-28 |
| 234 | 2025-03-06 | 191,368,989 | -3,000 | 31.8948 | 600,000,000 | 2025-02-28 |
| 235 | 2025-03-05 | 191,371,989 | 345,000 | 31.8953 | 600,000,000 | 2025-02-28 |
| 236 | 2025-03-04 | 191,026,989 | 21,000 | 31.8378 | 600,000,000 | 2025-02-28 |
| 237 | 2025-03-03 | 191,005,989 | -138,000 | 31.8343 | 600,000,000 | 2025-02-28 |
| 238 | 2025-02-28 | 191,143,989 | 159,000 | 31.8573 | 600,000,000 | 2025-02-28 |
| 239 | 2025-02-27 | 190,984,989 | -96,000 | 31.8308 | 600,000,000 | 2025-01-31 |
| 240 | 2025-02-26 | 191,080,989 | -645,000 | 31.8468 | 600,000,000 | 2025-01-31 |
| 241 | 2025-02-25 | 191,725,989 | -96,000 | 31.9543 | 600,000,000 | 2025-01-31 |
| 242 | 2025-02-24 | 191,821,989 | -60,000 | 31.9703 | 600,000,000 | 2025-01-31 |
| 243 | 2025-02-21 | 191,881,989 | -423,000 | 31.9803 | 600,000,000 | 2025-01-31 |
| 244 | 2025-02-20 | 192,304,989 | -984,000 | 32.0508 | 600,000,000 | 2025-01-31 |
| 245 | 2025-02-19 | 193,288,989 | -15,000 | 32.2148 | 600,000,000 | 2025-01-31 |
| 246 | 2025-02-18 | 193,303,989 | 366,000 | 32.2173 | 600,000,000 | 2025-01-31 |
| 247 | 2025-02-17 | 192,937,989 | 288,000 | 32.1563 | 600,000,000 | 2025-01-31 |
| 248 | 2025-02-14 | 192,649,989 | 6,000 | 32.1083 | 600,000,000 | 2025-01-31 |
| 249 | 2025-02-13 | 192,643,989 | -153,000 | 32.1073 | 600,000,000 | 2025-01-31 |
| 250 | 2025-02-12 | 192,796,989 | 0 | 32.1328 | 600,000,000 | 2025-01-31 |
| 251 | 2025-02-11 | 192,796,989 | 123,000 | 32.1328 | 600,000,000 | 2025-01-31 |
| 252 | 2025-02-10 | 192,673,989 | -33,000 | 32.1123 | 600,000,000 | 2025-01-31 |
| 253 | 2025-02-07 | 192,706,989 | -36,000 | 32.1178 | 600,000,000 | 2025-01-31 |
| 254 | 2025-02-06 | 192,742,989 | -213,000 | 32.1238 | 600,000,000 | 2025-01-31 |
| 255 | 2025-02-05 | 192,955,989 | 0 | 32.1593 | 600,000,000 | 2025-01-31 |
| 256 | 2025-02-04 | 192,955,989 | 156,000 | 32.1593 | 600,000,000 | 2025-01-31 |
| 257 | 2025-02-03 | 192,799,989 | -60,000 | 32.1333 | 600,000,000 | 2025-01-31 |
| 258 | 2025-01-28 | 192,859,989 | 0 | 32.1433 | 600,000,000 | 2024-12-31 |
| 259 | 2025-01-27 | 192,859,989 | 123,000 | 32.1433 | 600,000,000 | 2024-12-31 |
| 260 | 2025-01-24 | 192,736,989 | -6,000 | 32.1228 | 600,000,000 | 2024-12-31 |
| 261 | 2025-01-23 | 192,742,989 | 135,000 | 32.1238 | 600,000,000 | 2024-12-31 |
| 262 | 2025-01-22 | 192,607,989 | 342,000 | 32.1013 | 600,000,000 | 2024-12-31 |
| 263 | 2025-01-21 | 192,265,989 | -315,000 | 32.0443 | 600,000,000 | 2024-12-31 |
| 264 | 2025-01-20 | 192,580,989 | 153,000 | 32.0968 | 600,000,000 | 2024-12-31 |
| 265 | 2025-01-17 | 192,427,989 | 813,000 | 32.0713 | 600,000,000 | 2024-12-31 |
| 266 | 2025-01-16 | 191,614,989 | -150,000 | 31.9358 | 600,000,000 | 2024-12-31 |
| 267 | 2025-01-15 | 191,764,989 | 0 | 31.9608 | 600,000,000 | 2024-12-31 |
| 268 | 2025-01-14 | 191,764,989 | 6,000 | 31.9608 | 600,000,000 | 2024-12-31 |
| 269 | 2025-01-13 | 191,758,989 | 0 | 31.9598 | 600,000,000 | 2024-12-31 |
| 270 | 2025-01-10 | 191,758,989 | 0 | 31.9598 | 600,000,000 | 2024-12-31 |
| 271 | 2025-01-09 | 191,758,989 | -651,000 | 31.9598 | 600,000,000 | 2024-12-31 |
| 272 | 2025-01-08 | 192,409,989 | -30,000 | 32.0683 | 600,000,000 | 2024-12-31 |
| 273 | 2025-01-07 | 192,439,989 | 21,000 | 32.0733 | 600,000,000 | 2024-12-31 |
| 274 | 2025-01-06 | 192,418,989 | -519,000 | 32.0698 | 600,000,000 | 2024-12-31 |
| 275 | 2025-01-03 | 192,937,989 | -96,000 | 32.1563 | 600,000,000 | 2024-12-31 |
| 276 | 2025-01-02 | 193,033,989 | -24,000 | 32.1723 | 600,000,000 | 2024-12-31 |
| 277 | 2024-12-31 | 193,057,989 | 0 | 32.1763 | 600,000,000 | 2024-12-31 |
| 278 | 2024-12-30 | 193,057,989 | -6,000 | 32.1763 | 600,000,000 | 2024-11-30 |
| 279 | 2024-12-27 | 193,063,989 | -45,000 | 32.1773 | 600,000,000 | 2024-11-30 |
| 280 | 2024-12-24 | 193,108,989 | 0 | 32.1848 | 600,000,000 | 2024-11-30 |
| 281 | 2024-12-23 | 193,108,989 | -396,000 | 32.1848 | 600,000,000 | 2024-11-30 |
| 282 | 2024-12-20 | 193,504,989 | -243,000 | 32.2508 | 600,000,000 | 2024-11-30 |
| 283 | 2024-12-19 | 193,747,989 | 120,000 | 32.2913 | 600,000,000 | 2024-11-30 |
| 284 | 2024-12-18 | 193,627,989 | 45,000 | 32.2713 | 600,000,000 | 2024-11-30 |
| 285 | 2024-12-17 | 193,582,989 | -123,000 | 32.2638 | 600,000,000 | 2024-11-30 |
| 286 | 2024-12-16 | 193,705,989 | 72,000 | 32.2843 | 600,000,000 | 2024-11-30 |
| 287 | 2024-12-13 | 193,633,989 | 9,000 | 32.2723 | 600,000,000 | 2024-11-30 |
| 288 | 2024-12-12 | 193,624,989 | -354,000 | 32.2708 | 600,000,000 | 2024-11-30 |
| 289 | 2024-12-11 | 193,978,989 | 231,000 | 32.3298 | 600,000,000 | 2024-11-30 |
| 290 | 2024-12-10 | 193,747,989 | 51,000 | 32.2913 | 600,000,000 | 2024-11-30 |
| 291 | 2024-12-09 | 193,696,989 | 39,000 | 32.2828 | 600,000,000 | 2024-11-30 |
| 292 | 2024-12-06 | 193,657,989 | -87,000 | 32.2763 | 600,000,000 | 2024-11-30 |
| 293 | 2024-12-05 | 193,744,989 | -3,000 | 32.2908 | 600,000,000 | 2024-11-30 |
| 294 | 2024-12-04 | 193,747,989 | -771,000 | 32.2913 | 600,000,000 | 2024-11-30 |
| 295 | 2024-12-03 | 194,518,989 | 9,000 | 32.4198 | 600,000,000 | 2024-11-30 |
| 296 | 2024-12-02 | 194,509,989 | -504,000 | 32.4183 | 600,000,000 | 2024-11-30 |
| 297 | 2024-11-29 | 195,013,989 | 150,000 | 32.5023 | 600,000,000 | 2024-10-31 |
| 298 | 2024-11-28 | 194,863,989 | 282,000 | 32.4773 | 600,000,000 | 2024-10-31 |
| 299 | 2024-11-27 | 194,581,989 | 123,000 | 32.4303 | 600,000,000 | 2024-10-31 |
| 300 | 2024-11-26 | 194,458,989 | -48,000 | 32.4098 | 600,000,000 | 2024-10-31 |
| 301 | 2024-11-25 | 194,506,989 | -6,000 | 32.4178 | 600,000,000 | 2024-10-31 |
| 302 | 2024-11-22 | 194,512,989 | -240,000 | 32.4188 | 600,000,000 | 2024-10-31 |
| 303 | 2024-11-21 | 194,752,989 | 87,000 | 32.4588 | 600,000,000 | 2024-10-31 |
| 304 | 2024-11-20 | 194,665,989 | 21,000 | 32.4443 | 600,000,000 | 2024-10-31 |
| 305 | 2024-11-19 | 194,644,989 | 0 | 32.4408 | 600,000,000 | 2024-10-31 |
| 306 | 2024-11-18 | 194,644,989 | 159,000 | 32.4408 | 600,000,000 | 2024-10-31 |
| 307 | 2024-11-15 | 194,485,989 | -33,000 | 32.4143 | 600,000,000 | 2024-10-31 |
| 308 | 2024-11-14 | 194,518,989 | 489,000 | 32.4198 | 600,000,000 | 2024-10-31 |
| 309 | 2024-11-13 | 194,029,989 | 99,000 | 32.3383 | 600,000,000 | 2024-10-31 |
| 310 | 2024-11-12 | 193,930,989 | 156,000 | 32.3218 | 600,000,000 | 2024-10-31 |
| 311 | 2024-11-11 | 193,774,989 | 735,000 | 32.2958 | 600,000,000 | 2024-10-31 |
| 312 | 2024-11-08 | 193,039,989 | 216,000 | 32.1733 | 600,000,000 | 2024-10-31 |
| 313 | 2024-11-07 | 192,823,989 | 0 | 32.1373 | 600,000,000 | 2024-10-31 |
| 314 | 2024-11-06 | 192,823,989 | -24,000 | 32.1373 | 600,000,000 | 2024-10-31 |
| 315 | 2024-11-05 | 192,847,989 | 183,000 | 32.1413 | 600,000,000 | 2024-10-31 |
| 316 | 2024-11-04 | 192,664,989 | 0 | 32.1108 | 600,000,000 | 2024-10-31 |
| 317 | 2024-11-01 | 192,664,989 | 42,000 | 32.1108 | 600,000,000 | 2024-10-31 |
| 318 | 2024-10-31 | 192,622,989 | -39,000 | 32.1038 | 600,000,000 | 2024-10-31 |
| 319 | 2024-10-30 | 192,661,989 | 117,000 | 32.1103 | 600,000,000 | 2024-09-30 |
| 320 | 2024-10-29 | 192,544,989 | 0 | 32.0908 | 600,000,000 | 2024-09-30 |
| 321 | 2024-10-28 | 192,544,989 | 60,000 | 32.0908 | 600,000,000 | 2024-09-30 |
| 322 | 2024-10-25 | 192,484,989 | -54,000 | 32.0808 | 600,000,000 | 2024-09-30 |
| 323 | 2024-10-24 | 192,538,989 | -3,000 | 32.0898 | 600,000,000 | 2024-09-30 |
| 324 | 2024-10-23 | 192,541,989 | -57,000 | 32.0903 | 600,000,000 | 2024-09-30 |
| 325 | 2024-10-22 | 192,598,989 | 18,000 | 32.0998 | 600,000,000 | 2024-09-30 |
| 326 | 2024-10-21 | 192,580,989 | 3,000 | 32.0968 | 600,000,000 | 2024-09-30 |
| 327 | 2024-10-18 | 192,577,989 | 69,000 | 32.0963 | 600,000,000 | 2024-09-30 |
| 328 | 2024-10-17 | 192,508,989 | 0 | 32.0848 | 600,000,000 | 2024-09-30 |
| 329 | 2024-10-16 | 192,508,989 | 111,000 | 32.0848 | 600,000,000 | 2024-09-30 |
| 330 | 2024-10-15 | 192,397,989 | 36,000 | 32.0663 | 600,000,000 | 2024-09-30 |
| 331 | 2024-10-14 | 192,361,989 | 36,000 | 32.0603 | 600,000,000 | 2024-09-30 |
| 332 | 2024-10-10 | 192,325,989 | 60,000 | 32.0543 | 600,000,000 | 2024-09-30 |
| 333 | 2024-10-09 | 192,265,989 | 276,000 | 32.0443 | 600,000,000 | 2024-09-30 |
| 334 | 2024-10-08 | 191,989,989 | -12,000 | 31.9983 | 600,000,000 | 2024-09-30 |
| 335 | 2024-10-07 | 192,001,989 | 48,000 | 32.0003 | 600,000,000 | 2024-09-30 |
| 336 | 2024-10-04 | 191,953,989 | 354,000 | 31.9923 | 600,000,000 | 2024-09-30 |
| 337 | 2024-10-03 | 191,599,989 | -75,000 | 31.9333 | 600,000,000 | 2024-09-30 |
| 338 | 2024-10-02 | 191,674,989 | -858,000 | 31.9458 | 600,000,000 | 2024-09-30 |
| 339 | 2024-09-30 | 192,532,989 | -30,000 | 32.0888 | 600,000,000 | 2024-09-30 |
| 340 | 2024-09-27 | 192,562,989 | 21,000 | 32.0938 | 600,000,000 | 2024-08-31 |
| 341 | 2024-09-26 | 192,541,989 | -45,000 | 32.0903 | 600,000,000 | 2024-08-31 |
| 342 | 2024-09-25 | 192,586,989 | 15,000 | 32.0978 | 600,000,000 | 2024-08-31 |
| 343 | 2024-09-24 | 192,571,989 | 168,000 | 32.0953 | 600,000,000 | 2024-08-31 |
| 344 | 2024-09-23 | 192,403,989 | 48,000 | 32.0673 | 600,000,000 | 2024-08-31 |
| 345 | 2024-09-20 | 192,355,989 | 6,000 | 32.0593 | 600,000,000 | 2024-08-31 |
| 346 | 2024-09-19 | 192,349,989 | 0 | 32.0583 | 600,000,000 | 2024-08-31 |
| 347 | 2024-09-17 | 192,349,989 | 12,000 | 32.0583 | 600,000,000 | 2024-08-31 |
| 348 | 2024-09-16 | 192,337,989 | 0 | 32.0563 | 600,000,000 | 2024-08-31 |
| 349 | 2024-09-13 | 192,337,989 | 0 | 32.0563 | 600,000,000 | 2024-08-31 |
| 350 | 2024-09-12 | 192,337,989 | 30,000 | 32.0563 | 600,000,000 | 2024-08-31 |
| 351 | 2024-09-11 | 192,307,989 | 24,000 | 32.0513 | 600,000,000 | 2024-08-31 |
| 352 | 2024-09-10 | 192,283,989 | 0 | 32.0473 | 600,000,000 | 2024-08-31 |
| 353 | 2024-09-09 | 192,283,989 | 0 | 32.0473 | 600,000,000 | 2024-08-31 |
| 354 | 2024-09-05 | 192,283,989 | 0 | 32.0473 | 600,000,000 | 2024-08-31 |
| 355 | 2024-09-04 | 192,283,989 | -9,000 | 32.0473 | 600,000,000 | 2024-08-31 |
| 356 | 2024-09-03 | 192,292,989 | 0 | 32.0488 | 600,000,000 | 2024-08-31 |
| 357 | 2024-09-02 | 192,292,989 | -48,000 | 32.0488 | 600,000,000 | 2024-08-31 |
| 358 | 2024-08-30 | 192,340,989 | 3,000 | 32.0568 | 600,000,000 | 2024-07-31 |
| 359 | 2024-08-29 | 192,337,989 | 21,000 | 32.0563 | 600,000,000 | 2024-07-31 |
| 360 | 2024-08-28 | 192,316,989 | 24,000 | 32.0528 | 600,000,000 | 2024-07-31 |
| 361 | 2024-08-27 | 192,292,989 | 9,000 | 32.0488 | 600,000,000 | 2024-07-31 |
| 362 | 2024-08-26 | 192,283,989 | 105,000 | 32.0473 | 600,000,000 | 2024-07-31 |
| 363 | 2024-08-23 | 192,178,989 | 6,000 | 32.0298 | 600,000,000 | 2024-07-31 |
| 364 | 2024-08-22 | 192,172,989 | -3,000 | 32.0288 | 600,000,000 | 2024-07-31 |
| 365 | 2024-08-21 | 192,175,989 | 0 | 32.0293 | 600,000,000 | 2024-07-31 |
| 366 | 2024-08-20 | 192,175,989 | -177,000 | 32.0293 | 600,000,000 | 2024-07-31 |
| 367 | 2024-08-19 | 192,352,989 | 0 | 32.0588 | 600,000,000 | 2024-07-31 |
| 368 | 2024-08-16 | 192,352,989 | -27,000 | 32.0588 | 600,000,000 | 2024-07-31 |
| 369 | 2024-08-15 | 192,379,989 | 0 | 32.0633 | 600,000,000 | 2024-07-31 |
| 370 | 2024-08-14 | 192,379,989 | 0 | 32.0633 | 600,000,000 | 2024-07-31 |
| 371 | 2024-08-13 | 192,379,989 | 0 | 32.0633 | 600,000,000 | 2024-07-31 |
| 372 | 2024-08-12 | 192,379,989 | 0 | 32.0633 | 600,000,000 | 2024-07-31 |
| 373 | 2024-08-09 | 192,379,989 | 0 | 32.0633 | 600,000,000 | 2024-07-31 |
| 374 | 2024-08-08 | 192,379,989 | 0 | 32.0633 | 600,000,000 | 2024-07-31 |
| 375 | 2024-08-07 | 192,379,989 | 105,000 | 32.0633 | 600,000,000 | 2024-07-31 |
| 376 | 2024-08-06 | 192,274,989 | 306,000 | 32.0458 | 600,000,000 | 2024-07-31 |
| 377 | 2024-08-05 | 191,968,989 | 0 | 31.9948 | 600,000,000 | 2024-07-31 |
| 378 | 2024-08-02 | 191,968,989 | 57,000 | 31.9948 | 600,000,000 | 2024-07-31 |
| 379 | 2024-08-01 | 191,911,989 | 3,000 | 31.9853 | 600,000,000 | 2024-07-31 |
| 380 | 2024-07-31 | 191,908,989 | 3,000 | 31.9848 | 600,000,000 | 2024-07-31 |
| 381 | 2024-07-30 | 191,905,989 | 0 | 31.9843 | 600,000,000 | 2024-06-30 |
| 382 | 2024-07-29 | 191,905,989 | 0 | 31.9843 | 600,000,000 | 2024-06-30 |
| 383 | 2024-07-26 | 191,905,989 | 0 | 31.9843 | 600,000,000 | 2024-06-30 |
| 384 | 2024-07-25 | 191,905,989 | 0 | 31.9843 | 600,000,000 | 2024-06-30 |
| 385 | 2024-07-24 | 191,905,989 | -3,000 | 31.9843 | 600,000,000 | 2024-06-30 |
| 386 | 2024-07-23 | 191,908,989 | 21,000 | 31.9848 | 600,000,000 | 2024-06-30 |
| 387 | 2024-07-22 | 191,887,989 | -9,000 | 31.9813 | 600,000,000 | 2024-06-30 |
| 388 | 2024-07-19 | 191,896,989 | 0 | 31.9828 | 600,000,000 | 2024-06-30 |
| 389 | 2024-07-18 | 191,896,989 | -105,000 | 31.9828 | 600,000,000 | 2024-06-30 |
| 390 | 2024-07-17 | 192,001,989 | 0 | 32.0003 | 600,000,000 | 2024-06-30 |
| 391 | 2024-07-16 | 192,001,989 | 0 | 32.0003 | 600,000,000 | 2024-06-30 |
| 392 | 2024-07-15 | 192,001,989 | -183,000 | 32.0003 | 600,000,000 | 2024-06-30 |
| 393 | 2024-07-12 | 192,184,989 | 99,000 | 32.0308 | 600,000,000 | 2024-06-30 |
| 394 | 2024-07-11 | 192,085,989 | 0 | 32.0143 | 600,000,000 | 2024-06-30 |
| 395 | 2024-07-10 | 192,085,989 | 0 | 32.0143 | 600,000,000 | 2024-06-30 |
| 396 | 2024-07-09 | 192,085,989 | 0 | 32.0143 | 600,000,000 | 2024-06-30 |
| 397 | 2024-07-08 | 192,085,989 | 0 | 32.0143 | 600,000,000 | 2024-06-30 |
| 398 | 2024-07-05 | 192,085,989 | 0 | 32.0143 | 600,000,000 | 2024-06-30 |
| 399 | 2024-07-04 | 192,085,989 | 3,000 | 32.0143 | 600,000,000 | 2024-06-30 |
| 400 | 2024-07-03 | 192,082,989 | 0 | 32.0138 | 600,000,000 | 2024-06-30 |
| 401 | 2024-07-02 | 192,082,989 | 0 | 32.0138 | 600,000,000 | 2024-06-30 |
| 402 | 2024-06-28 | 192,082,989 | 45,000 | 32.0138 | 600,000,000 | 2024-05-31 |
| 403 | 2024-06-27 | 192,037,989 | 0 | 32.0063 | 600,000,000 | 2024-05-31 |
| 404 | 2024-06-26 | 192,037,989 | 0 | 32.0063 | 600,000,000 | 2024-05-31 |
| 405 | 2024-06-25 | 192,037,989 | 93,000 | 32.0063 | 600,000,000 | 2024-05-31 |
| 406 | 2024-06-24 | 191,944,989 | -87,000 | 31.9908 | 600,000,000 | 2024-05-31 |
| 407 | 2024-06-21 | 192,031,989 | 3,000 | 32.0053 | 600,000,000 | 2024-05-31 |
| 408 | 2024-06-20 | 192,028,989 | 21,000 | 32.0048 | 600,000,000 | 2024-05-31 |
| 409 | 2024-06-19 | 192,007,989 | 0 | 32.0013 | 600,000,000 | 2024-05-31 |
| 410 | 2024-06-18 | 192,007,989 | -141,000 | 32.0013 | 600,000,000 | 2024-05-31 |
| 411 | 2024-06-17 | 192,148,989 | 0 | 32.0248 | 600,000,000 | 2024-05-31 |
| 412 | 2024-06-14 | 192,148,989 | 15,000 | 32.0248 | 600,000,000 | 2024-05-31 |
| 413 | 2024-06-13 | 192,133,989 | -48,000 | 32.0223 | 600,000,000 | 2024-05-31 |
| 414 | 2024-06-12 | 192,181,989 | 0 | 32.0303 | 600,000,000 | 2024-05-31 |
| 415 | 2024-06-11 | 192,181,989 | 9,000 | 32.0303 | 600,000,000 | 2024-05-31 |
| 416 | 2024-06-07 | 192,172,989 | 6,000 | 32.0288 | 600,000,000 | 2024-05-31 |
| 417 | 2024-06-06 | 192,166,989 | 36,000 | 32.0278 | 600,000,000 | 2024-05-31 |
| 418 | 2024-06-05 | 192,130,989 | 9,000 | 32.0218 | 600,000,000 | 2024-05-31 |
| 419 | 2024-06-04 | 192,121,989 | -78,000 | 32.0203 | 600,000,000 | 2024-05-31 |
| 420 | 2024-06-03 | 192,199,989 | 153,000 | 32.0333 | 600,000,000 | 2024-05-31 |
| 421 | 2024-05-31 | 192,046,989 | 0 | 32.0078 | 600,000,000 | 2024-05-31 |
| 422 | 2024-05-30 | 192,046,989 | 249,000 | 32.0078 | 600,000,000 | 2024-04-30 |
| 423 | 2024-05-29 | 191,797,989 | 6,000 | 31.9663 | 600,000,000 | 2024-04-30 |
| 424 | 2024-05-28 | 191,791,989 | 93,000 | 31.9653 | 600,000,000 | 2024-04-30 |
| 425 | 2024-05-27 | 191,698,989 | 0 | 31.9498 | 600,000,000 | 2024-04-30 |
| 426 | 2024-05-24 | 191,698,989 | 9,000 | 31.9498 | 600,000,000 | 2024-04-30 |
| 427 | 2024-05-23 | 191,689,989 | -9,000 | 31.9483 | 600,000,000 | 2024-04-30 |
| 428 | 2024-05-22 | 191,698,989 | -57,000 | 31.9498 | 600,000,000 | 2024-04-30 |
| 429 | 2024-05-21 | 191,755,989 | 51,000 | 31.9593 | 600,000,000 | 2024-04-30 |
| 430 | 2024-05-20 | 191,704,989 | 257,000 | 31.9508 | 600,000,000 | 2024-04-30 |
| 431 | 2024-05-17 | 191,447,989 | 453,000 | 31.9080 | 600,000,000 | 2024-04-30 |
| 432 | 2024-05-16 | 190,994,989 | 3,000 | 31.8325 | 600,000,000 | 2024-04-30 |
| 433 | 2024-05-14 | 190,991,989 | -327,000 | 31.8320 | 600,000,000 | 2024-04-30 |
| 434 | 2024-05-13 | 191,318,989 | -69,000 | 31.8865 | 600,000,000 | 2024-04-30 |
| 435 | 2024-05-10 | 191,387,989 | 24,000 | 31.8980 | 600,000,000 | 2024-04-30 |
| 436 | 2024-05-09 | 191,363,989 | -27,000 | 31.8940 | 600,000,000 | 2024-04-30 |
| 437 | 2024-05-08 | 191,390,989 | -231,000 | 31.8985 | 600,000,000 | 2024-04-30 |
| 438 | 2024-05-07 | 191,621,989 | -84,000 | 31.9370 | 600,000,000 | 2024-04-30 |
| 439 | 2024-05-06 | 191,705,989 | -132,000 | 31.9510 | 600,000,000 | 2024-04-30 |
| 440 | 2024-05-03 | 191,837,989 | 198,000 | 31.9730 | 600,000,000 | 2024-04-30 |
| 441 | 2024-05-02 | 191,639,989 | 0 | 31.9400 | 600,000,000 | 2024-04-30 |
| 442 | 2024-04-30 | 191,639,989 | -33,000 | 31.9400 | 600,000,000 | 2024-04-30 |
| 443 | 2024-04-29 | 191,672,989 | 630,000 | 31.9455 | 600,000,000 | 2024-03-31 |
| 444 | 2024-04-26 | 191,042,989 | 231,000 | 31.8405 | 600,000,000 | 2024-03-31 |
| 445 | 2024-04-25 | 190,811,989 | 0 | 31.8020 | 600,000,000 | 2024-03-31 |
| 446 | 2024-04-24 | 190,811,989 | 99,000 | 31.8020 | 600,000,000 | 2024-03-31 |
| 447 | 2024-04-23 | 190,712,989 | 3,000 | 31.7855 | 600,000,000 | 2024-03-31 |
| 448 | 2024-04-22 | 190,709,989 | 0 | 31.7850 | 600,000,000 | 2024-03-31 |
| 449 | 2024-04-19 | 190,709,989 | 0 | 31.7850 | 600,000,000 | 2024-03-31 |
| 450 | 2024-04-18 | 190,709,989 | 0 | 31.7850 | 600,000,000 | 2024-03-31 |
| 451 | 2024-04-17 | 190,709,989 | 0 | 31.7850 | 600,000,000 | 2024-03-31 |
| 452 | 2024-04-16 | 190,709,989 | 39,000 | 31.7850 | 600,000,000 | 2024-03-31 |
| 453 | 2024-04-15 | 190,670,989 | 111,000 | 31.7785 | 600,000,000 | 2024-03-31 |
| 454 | 2024-04-12 | 190,559,989 | 9,000 | 31.7600 | 600,000,000 | 2024-03-31 |
| 455 | 2024-04-11 | 190,550,989 | 3,000 | 31.7585 | 600,000,000 | 2024-03-31 |
| 456 | 2024-04-10 | 190,547,989 | 144,000 | 31.7580 | 600,000,000 | 2024-03-31 |
| 457 | 2024-04-09 | 190,403,989 | 0 | 31.7340 | 600,000,000 | 2024-03-31 |
| 458 | 2024-04-08 | 190,403,989 | 0 | 31.7340 | 600,000,000 | 2024-03-31 |
| 459 | 2024-04-05 | 190,403,989 | 429,000 | 31.7340 | 600,000,000 | 2024-03-31 |
| 460 | 2024-04-03 | 189,974,989 | 126,000 | 31.6625 | 600,000,000 | 2024-03-31 |
| 461 | 2024-04-02 | 189,848,989 | 9,000 | 31.6415 | 600,000,000 | 2024-03-31 |
| 462 | 2024-03-28 | 189,839,989 | 0 | 31.6400 | 600,000,000 | 2024-02-29 |
| 463 | 2024-03-27 | 189,839,989 | -246,000 | 31.6400 | 600,000,000 | 2024-02-29 |
| 464 | 2024-03-26 | 190,085,989 | 504,000 | 31.6810 | 600,000,000 | 2024-02-29 |
| 465 | 2024-03-25 | 189,581,989 | -288,000 | 31.5970 | 600,000,000 | 2024-02-29 |
| 466 | 2024-03-22 | 189,869,989 | -27,000 | 31.6450 | 600,000,000 | 2024-02-29 |
| 467 | 2024-03-21 | 189,896,989 | 606,000 | 31.6495 | 600,000,000 | 2024-02-29 |
| 468 | 2024-03-20 | 189,290,989 | 685,000 | 31.5485 | 600,000,000 | 2024-02-29 |
| 469 | 2024-03-19 | 188,605,989 | 30,000 | 31.4343 | 600,000,000 | 2024-02-29 |
| 470 | 2024-03-18 | 188,575,989 | 0 | 31.4293 | 600,000,000 | 2024-02-29 |
| 471 | 2024-03-15 | 188,575,989 | -183,000 | 31.4293 | 600,000,000 | 2024-02-29 |
| 472 | 2024-03-14 | 188,758,989 | -3,000 | 31.4598 | 600,000,000 | 2024-02-29 |
| 473 | 2024-03-13 | 188,761,989 | 6,000 | 31.4603 | 600,000,000 | 2024-02-29 |
| 474 | 2024-03-12 | 188,755,989 | 24,000 | 31.4593 | 600,000,000 | 2024-02-29 |
| 475 | 2024-03-11 | 188,731,989 | 54,000 | 31.4553 | 600,000,000 | 2024-02-29 |
| 476 | 2024-03-08 | 188,677,989 | 0 | 31.4463 | 600,000,000 | 2024-02-29 |
| 477 | 2024-03-07 | 188,677,989 | 0 | 31.4463 | 600,000,000 | 2024-02-29 |
| 478 | 2024-03-06 | 188,677,989 | 0 | 31.4463 | 600,000,000 | 2024-02-29 |
| 479 | 2024-03-05 | 188,677,989 | -18,000 | 31.4463 | 600,000,000 | 2024-02-29 |
| 480 | 2024-03-04 | 188,695,989 | 0 | 31.4493 | 600,000,000 | 2024-02-29 |
| 481 | 2024-03-01 | 188,695,989 | -21,000 | 31.4493 | 600,000,000 | 2024-02-29 |
| 482 | 2024-02-29 | 188,716,989 | 0 | 31.4528 | 600,000,000 | 2024-02-29 |
| 483 | 2024-02-28 | 188,716,989 | -48,000 | 31.4528 | 600,000,000 | 2024-01-31 |
| 484 | 2024-02-27 | 188,764,989 | 0 | 31.4608 | 600,000,000 | 2024-01-31 |
| 485 | 2024-02-26 | 188,764,989 | 0 | 31.4608 | 600,000,000 | 2024-01-31 |
| 486 | 2024-02-23 | 188,764,989 | 417,000 | 31.4608 | 600,000,000 | 2024-01-31 |
| 487 | 2024-02-22 | 188,347,989 | -3,000 | 31.3913 | 600,000,000 | 2024-01-31 |
| 488 | 2024-02-21 | 188,350,989 | -3,000 | 31.3918 | 600,000,000 | 2024-01-31 |
| 489 | 2024-02-20 | 188,353,989 | -129,000 | 31.3923 | 600,000,000 | 2024-01-31 |
| 490 | 2024-02-19 | 188,482,989 | -15,000 | 31.4138 | 600,000,000 | 2024-01-31 |
| 491 | 2024-02-16 | 188,497,989 | -9,000 | 31.4163 | 600,000,000 | 2024-01-31 |
| 492 | 2024-02-15 | 188,506,989 | -15,000 | 31.4178 | 600,000,000 | 2024-01-31 |
| 493 | 2024-02-14 | 188,521,989 | 0 | 31.4203 | 600,000,000 | 2024-01-31 |
| 494 | 2024-02-09 | 188,521,989 | 0 | 31.4203 | 600,000,000 | 2024-01-31 |
| 495 | 2024-02-08 | 188,521,989 | 24,000 | 31.4203 | 600,000,000 | 2024-01-31 |
| 496 | 2024-02-07 | 188,497,989 | -36,000 | 31.4163 | 600,000,000 | 2024-01-31 |
| 497 | 2024-02-06 | 188,533,989 | -33,000 | 31.4223 | 600,000,000 | 2024-01-31 |
| 498 | 2024-02-05 | 188,566,989 | 0 | 31.4278 | 600,000,000 | 2024-01-31 |
| 499 | 2024-02-02 | 188,566,989 | 0 | 31.4278 | 600,000,000 | 2024-01-31 |
| 500 | 2024-02-01 | 188,566,989 | -6,000 | 31.4278 | 600,000,000 | 2024-01-31 |
| 501 | 2024-01-31 | 188,572,989 | -9,000 | 31.4288 | 600,000,000 | 2024-01-31 |
| 502 | 2024-01-30 | 188,581,989 | 0 | 31.4303 | 600,000,000 | 2023-12-31 |
| 503 | 2024-01-29 | 188,581,989 | 27,000 | 31.4303 | 600,000,000 | 2023-12-31 |
| 504 | 2024-01-26 | 188,554,989 | 24,000 | 31.4258 | 600,000,000 | 2023-12-31 |
| 505 | 2024-01-25 | 188,530,989 | -6,000 | 31.4218 | 600,000,000 | 2023-12-31 |
| 506 | 2024-01-24 | 188,536,989 | 0 | 31.4228 | 600,000,000 | 2023-12-31 |
| 507 | 2024-01-23 | 188,536,989 | -3,000 | 31.4228 | 600,000,000 | 2023-12-31 |
| 508 | 2024-01-22 | 188,539,989 | 33,000 | 31.4233 | 600,000,000 | 2023-12-31 |
| 509 | 2024-01-19 | 188,506,989 | -6,000 | 31.4178 | 600,000,000 | 2023-12-31 |
| 510 | 2024-01-18 | 188,512,989 | -18,000 | 31.4188 | 600,000,000 | 2023-12-31 |
| 511 | 2024-01-17 | 188,530,989 | 51,000 | 31.4218 | 600,000,000 | 2023-12-31 |
| 512 | 2024-01-16 | 188,479,989 | 84,000 | 31.4133 | 600,000,000 | 2023-12-31 |
| 513 | 2024-01-15 | 188,395,989 | 15,000 | 31.3993 | 600,000,000 | 2023-12-31 |
| 514 | 2024-01-12 | 188,380,989 | 0 | 31.3968 | 600,000,000 | 2023-12-31 |
| 515 | 2024-01-11 | 188,380,989 | -9,000 | 31.3968 | 600,000,000 | 2023-12-31 |
| 516 | 2024-01-10 | 188,389,989 | -6,000 | 31.3983 | 600,000,000 | 2023-12-31 |
| 517 | 2024-01-09 | 188,395,989 | -39,000 | 31.3993 | 600,000,000 | 2023-12-31 |
| 518 | 2024-01-08 | 188,434,989 | -3,000 | 31.4058 | 600,000,000 | 2023-12-31 |
| 519 | 2024-01-05 | 188,437,989 | 0 | 31.4063 | 600,000,000 | 2023-12-31 |
| 520 | 2024-01-04 | 188,437,989 | 0 | 31.4063 | 600,000,000 | 2023-12-31 |
| 521 | 2024-01-03 | 188,437,989 | 0 | 31.4063 | 600,000,000 | 2023-12-31 |
| 522 | 2024-01-02 | 188,437,989 | -45,000 | 31.4063 | 600,000,000 | 2023-12-31 |
| 523 | 2023-12-29 | 188,482,989 | 0 | 31.4138 | 600,000,000 | 2023-11-30 |
| 524 | 2023-12-28 | 188,482,989 | 0 | 31.4138 | 600,000,000 | 2023-11-30 |
| 525 | 2023-12-27 | 188,482,989 | 96,036,000 | 31.4138 | 600,000,000 | 2023-11-30 |
| 526 | 2023-12-22 | 92,446,989 | -9,000 | 15.4078 | 600,000,000 | 2023-11-30 |
| 527 | 2023-12-21 | 92,455,989 | 0 | 15.4093 | 600,000,000 | 2023-11-30 |
| 528 | 2023-12-20 | 92,455,989 | 0 | 15.4093 | 600,000,000 | 2023-11-30 |
| 529 | 2023-12-19 | 92,455,989 | 0 | 15.4093 | 600,000,000 | 2023-11-30 |
| 530 | 2023-12-18 | 92,455,989 | 0 | 15.4093 | 600,000,000 | 2023-11-30 |
| 531 | 2023-12-15 | 92,455,989 | -3,000 | 15.4093 | 600,000,000 | 2023-11-30 |
| 532 | 2023-12-14 | 92,458,989 | 0 | 15.4098 | 600,000,000 | 2023-11-30 |
| 533 | 2023-12-13 | 92,458,989 | 0 | 15.4098 | 600,000,000 | 2023-11-30 |
| 534 | 2023-12-12 | 92,458,989 | 0 | 15.4098 | 600,000,000 | 2023-11-30 |
| 535 | 2023-12-11 | 92,458,989 | 3,000 | 15.4098 | 600,000,000 | 2023-11-30 |
| 536 | 2023-12-08 | 92,455,989 | 0 | 15.4093 | 600,000,000 | 2023-11-30 |
| 537 | 2023-12-07 | 92,455,989 | -15,000 | 15.4093 | 600,000,000 | 2023-11-30 |
| 538 | 2023-12-06 | 92,470,989 | 0 | 15.4118 | 600,000,000 | 2023-11-30 |
| 539 | 2023-12-05 | 92,470,989 | 78,000 | 15.4118 | 600,000,000 | 2023-11-30 |
| 540 | 2023-12-04 | 92,392,989 | -15,000 | 15.3988 | 600,000,000 | 2023-11-30 |
| 541 | 2023-12-01 | 92,407,989 | -6,000 | 15.4013 | 600,000,000 | 2023-11-30 |
| 542 | 2023-11-30 | 92,413,989 | 33,000 | 15.4023 | 600,000,000 | 2023-11-30 |
| 543 | 2023-11-29 | 92,380,989 | -3,000 | 15.3968 | 600,000,000 | 2023-10-31 |
| 544 | 2023-11-28 | 92,383,989 | -21,000 | 15.3973 | 600,000,000 | 2023-10-31 |
| 545 | 2023-11-27 | 92,404,989 | -75,000 | 15.4008 | 600,000,000 | 2023-10-31 |
| 546 | 2023-11-24 | 92,479,989 | 0 | 15.4133 | 600,000,000 | 2023-10-31 |
| 547 | 2023-11-23 | 92,479,989 | -6,000 | 15.4133 | 600,000,000 | 2023-10-31 |
| 548 | 2023-11-22 | 92,485,989 | 51,000 | 15.4143 | 600,000,000 | 2023-10-31 |
| 549 | 2023-11-21 | 92,434,989 | 33,000 | 15.4058 | 600,000,000 | 2023-10-31 |
| 550 | 2023-11-20 | 92,401,989 | -3,000 | 15.4003 | 600,000,000 | 2023-10-31 |
| 551 | 2023-11-17 | 92,404,989 | 27,000 | 15.4008 | 600,000,000 | 2023-10-31 |
| 552 | 2023-11-16 | 92,377,989 | 93,000 | 15.3963 | 600,000,000 | 2023-10-31 |
| 553 | 2023-11-15 | 92,284,989 | -24,000 | 15.3808 | 600,000,000 | 2023-10-31 |
| 554 | 2023-11-14 | 92,308,989 | -24,000 | 15.3848 | 600,000,000 | 2023-10-31 |
| 555 | 2023-11-13 | 92,332,989 | -21,000 | 15.3888 | 600,000,000 | 2023-10-31 |
| 556 | 2023-11-10 | 92,353,989 | 87,000 | 15.3923 | 600,000,000 | 2023-10-31 |
| 557 | 2023-11-09 | 92,266,989 | 48,000 | 15.3778 | 600,000,000 | 2023-10-31 |
| 558 | 2023-11-08 | 92,218,989 | -3,000 | 15.3698 | 600,000,000 | 2023-10-31 |
| 559 | 2023-11-07 | 92,221,989 | -15,000 | 15.3703 | 600,000,000 | 2023-10-31 |
| 560 | 2023-11-06 | 92,236,989 | 0 | 15.3728 | 600,000,000 | 2023-10-31 |
| 561 | 2023-11-03 | 92,236,989 | 207,000 | 15.3728 | 600,000,000 | 2023-10-31 |
| 562 | 2023-11-02 | 92,029,989 | -30,000 | 15.3383 | 600,000,000 | 2023-10-31 |
| 563 | 2023-11-01 | 92,059,989 | 0 | 15.3433 | 600,000,000 | 2023-10-31 |
| 564 | 2023-10-31 | 92,059,989 | 42,000 | 15.3433 | 600,000,000 | 2023-10-31 |
| 565 | 2023-10-30 | 92,017,989 | 0 | 15.3363 | 600,000,000 | 2023-09-30 |
| 566 | 2023-10-27 | 92,017,989 | 54,000 | 15.3363 | 600,000,000 | 2023-09-30 |
| 567 | 2023-10-26 | 91,963,989 | 87,000 | 15.3273 | 600,000,000 | 2023-09-30 |
| 568 | 2023-10-25 | 91,876,989 | 0 | 15.3128 | 600,000,000 | 2023-09-30 |
| 569 | 2023-10-24 | 91,876,989 | -21,000 | 15.3128 | 600,000,000 | 2023-09-30 |
| 570 | 2023-10-20 | 91,897,989 | 0 | 15.3163 | 600,000,000 | 2023-09-30 |
| 571 | 2023-10-19 | 91,897,989 | -90,000 | 15.3163 | 600,000,000 | 2023-09-30 |
| 572 | 2023-10-18 | 91,987,989 | 0 | 15.3313 | 600,000,000 | 2023-09-30 |
| 573 | 2023-10-17 | 91,987,989 | 0 | 15.3313 | 600,000,000 | 2023-09-30 |
| 574 | 2023-10-16 | 91,987,989 | 0 | 15.3313 | 600,000,000 | 2023-09-30 |
| 575 | 2023-10-13 | 91,987,989 | 0 | 15.3313 | 600,000,000 | 2023-09-30 |
| 576 | 2023-10-12 | 91,987,989 | 0 | 15.3313 | 600,000,000 | 2023-09-30 |
| 577 | 2023-10-11 | 91,987,989 | 0 | 15.3313 | 600,000,000 | 2023-09-30 |
| 578 | 2023-10-10 | 91,987,989 | -3,000 | 15.3313 | 600,000,000 | 2023-09-30 |
| 579 | 2023-10-09 | 91,990,989 | 0 | 15.3318 | 600,000,000 | 2023-09-30 |
| 580 | 2023-10-06 | 91,990,989 | -3,000 | 15.3318 | 600,000,000 | 2023-09-30 |
| 581 | 2023-10-05 | 91,993,989 | -6,000 | 15.3323 | 600,000,000 | 2023-09-30 |
| 582 | 2023-10-04 | 91,999,989 | -18,000 | 15.3333 | 600,000,000 | 2023-09-30 |
| 583 | 2023-10-03 | 92,017,989 | -3,000 | 15.3363 | 600,000,000 | 2023-09-30 |
| 584 | 2023-09-29 | 92,020,989 | 0 | 15.3368 | 600,000,000 | 2023-08-31 |
| 585 | 2023-09-28 | 92,020,989 | -6,000 | 15.3368 | 600,000,000 | 2023-08-31 |
| 586 | 2023-09-27 | 92,026,989 | 186,000 | 15.3378 | 600,000,000 | 2023-08-31 |
| 587 | 2023-09-26 | 91,840,989 | 0 | 15.3068 | 600,000,000 | 2023-08-31 |
| 588 | 2023-09-25 | 91,840,989 | 45,000 | 15.3068 | 600,000,000 | 2023-08-31 |
| 589 | 2023-09-22 | 91,795,989 | 33,000 | 15.2993 | 600,000,000 | 2023-08-31 |
| 590 | 2023-09-21 | 91,762,989 | 0 | 15.2938 | 600,000,000 | 2023-08-31 |
| 591 | 2023-09-20 | 91,762,989 | 0 | 15.2938 | 600,000,000 | 2023-08-31 |
| 592 | 2023-09-19 | 91,762,989 | 0 | 15.2938 | 600,000,000 | 2023-08-31 |
| 593 | 2023-09-18 | 91,762,989 | 0 | 15.2938 | 600,000,000 | 2023-08-31 |
| 594 | 2023-09-15 | 91,762,989 | 81,000 | 15.2938 | 600,000,000 | 2023-08-31 |
| 595 | 2023-09-14 | 91,681,989 | 0 | 15.2803 | 600,000,000 | 2023-08-31 |
| 596 | 2023-09-13 | 91,681,989 | -18,000 | 15.2803 | 600,000,000 | 2023-08-31 |
| 597 | 2023-09-12 | 91,699,989 | 12,000 | 15.2833 | 600,000,000 | 2023-08-31 |
| 598 | 2023-09-11 | 91,687,989 | -3,000 | 15.2813 | 600,000,000 | 2023-08-31 |
| 599 | 2023-09-07 | 91,690,989 | 93,000 | 15.2818 | 600,000,000 | 2023-08-31 |
| 600 | 2023-09-06 | 91,597,989 | -3,000 | 15.2663 | 600,000,000 | 2023-08-31 |
| 601 | 2023-09-05 | 91,600,989 | 15,000 | 15.2668 | 600,000,000 | 2023-08-31 |
| 602 | 2023-09-04 | 91,585,989 | 0 | 15.2643 | 600,000,000 | 2023-08-31 |
| 603 | 2023-08-31 | 91,585,989 | 0 | 15.2643 | 600,000,000 | 2023-08-31 |
| 604 | 2023-08-30 | 91,585,989 | 0 | 15.2643 | 600,000,000 | 2023-07-31 |
| 605 | 2023-08-29 | 91,585,989 | 3,000 | 15.2643 | 600,000,000 | 2023-07-31 |
| 606 | 2023-08-28 | 91,582,989 | 24,000 | 15.2638 | 600,000,000 | 2023-07-31 |
| 607 | 2023-08-25 | 91,558,989 | 81,000 | 15.2598 | 600,000,000 | 2023-07-31 |
| 608 | 2023-08-24 | 91,477,989 | -39,000 | 15.2463 | 600,000,000 | 2023-07-31 |
| 609 | 2023-08-23 | 91,516,989 | -285,000 | 15.2528 | 600,000,000 | 2023-07-31 |
| 610 | 2023-08-22 | 91,801,989 | 3,000 | 15.3003 | 600,000,000 | 2023-07-31 |
| 611 | 2023-08-21 | 91,798,989 | 0 | 15.2998 | 600,000,000 | 2023-07-31 |
| 612 | 2023-08-18 | 91,798,989 | 48,000 | 15.2998 | 600,000,000 | 2023-07-31 |
| 613 | 2023-08-17 | 91,750,989 | 198,000 | 15.2918 | 600,000,000 | 2023-07-31 |
| 614 | 2023-08-16 | 91,552,989 | 282,000 | 15.2588 | 600,000,000 | 2023-07-31 |
| 615 | 2023-08-15 | 91,270,989 | 42,000 | 15.2118 | 600,000,000 | 2023-07-31 |
| 616 | 2023-08-14 | 91,228,989 | 39,000 | 15.2048 | 600,000,000 | 2023-07-31 |
| 617 | 2023-08-11 | 91,189,989 | -3,000 | 15.1983 | 600,000,000 | 2023-07-31 |
| 618 | 2023-08-10 | 91,192,989 | -120,000 | 15.1988 | 600,000,000 | 2023-07-31 |
| 619 | 2023-08-09 | 91,312,989 | 75,000 | 15.2188 | 600,000,000 | 2023-07-31 |
| 620 | 2023-08-08 | 91,237,989 | -27,000 | 15.2063 | 600,000,000 | 2023-07-31 |
| 621 | 2023-08-07 | 91,264,989 | 0 | 15.2108 | 600,000,000 | 2023-07-31 |
| 622 | 2023-08-04 | 91,264,989 | 0 | 15.2108 | 600,000,000 | 2023-07-31 |
| 623 | 2023-08-03 | 91,264,989 | 3,000 | 15.2108 | 600,000,000 | 2023-07-31 |
| 624 | 2023-08-02 | 91,261,989 | 3,000 | 15.2103 | 600,000,000 | 2023-07-31 |
| 625 | 2023-08-01 | 91,258,989 | 18,000 | 15.2098 | 600,000,000 | 2023-07-31 |
| 626 | 2023-07-31 | 91,240,989 | -36,000 | 15.2068 | 600,000,000 | 2023-07-31 |
| 627 | 2023-07-28 | 91,276,989 | 12,000 | 15.2128 | 600,000,000 | 2023-06-30 |
| 628 | 2023-07-27 | 91,264,989 | -24,000 | 15.2108 | 600,000,000 | 2023-06-30 |
| 629 | 2023-07-26 | 91,288,989 | -51,000 | 15.2148 | 600,000,000 | 2023-06-30 |
| 630 | 2023-07-25 | 91,339,989 | 0 | 15.2233 | 600,000,000 | 2023-06-30 |
| 631 | 2023-07-24 | 91,339,989 | 0 | 15.2233 | 600,000,000 | 2023-06-30 |
| 632 | 2023-07-21 | 91,339,989 | -3,000 | 15.2233 | 600,000,000 | 2023-06-30 |
| 633 | 2023-07-20 | 91,342,989 | -42,000 | 15.2238 | 600,000,000 | 2023-06-30 |
| 634 | 2023-07-19 | 91,384,989 | -6,000 | 15.2308 | 600,000,000 | 2023-06-30 |
| 635 | 2023-07-18 | 91,390,989 | -33,000 | 15.2318 | 600,000,000 | 2023-06-30 |
| 636 | 2023-07-14 | 91,423,989 | 0 | 15.2373 | 600,000,000 | 2023-06-30 |
| 637 | 2023-07-13 | 91,423,989 | 0 | 15.2373 | 600,000,000 | 2023-06-30 |
| 638 | 2023-07-12 | 91,423,989 | 3,000 | 15.2373 | 600,000,000 | 2023-06-30 |
| 639 | 2023-07-11 | 91,420,989 | -6,000 | 15.2368 | 600,000,000 | 2023-06-30 |
| 640 | 2023-07-10 | 91,426,989 | 0 | 15.2378 | 600,000,000 | 2023-06-30 |
| 641 | 2023-07-07 | 91,426,989 | -15,000 | 15.2378 | 600,000,000 | 2023-06-30 |
| 642 | 2023-07-06 | 91,441,989 | 87,000 | 15.2403 | 600,000,000 | 2023-06-30 |
| 643 | 2023-07-05 | 91,354,989 | 51,000 | 15.2258 | 600,000,000 | 2023-06-30 |
| 644 | 2023-07-04 | 91,303,989 | -21,000 | 15.2173 | 600,000,000 | 2023-06-30 |
| 645 | 2023-07-03 | 91,324,989 | -12,000 | 15.2208 | 600,000,000 | 2023-06-30 |
| 646 | 2023-06-30 | 91,336,989 | 0 | 15.2228 | 600,000,000 | 2023-06-30 |
| 647 | 2023-06-29 | 91,336,989 | -27,000 | 15.2228 | 600,000,000 | 2023-05-31 |
| 648 | 2023-06-28 | 91,363,989 | 0 | 15.2273 | 600,000,000 | 2023-05-31 |
| 649 | 2023-06-27 | 91,363,989 | 15,000 | 15.2273 | 600,000,000 | 2023-05-31 |
| 650 | 2023-06-26 | 91,348,989 | 0 | 15.2248 | 600,000,000 | 2023-05-31 |
| 651 | 2023-06-23 | 91,348,989 | -6,000 | 15.2248 | 600,000,000 | 2023-05-31 |
| 652 | 2023-06-21 | 91,354,989 | -6,000 | 15.2258 | 600,000,000 | 2023-05-31 |
| 653 | 2023-06-20 | 91,360,989 | 108,000 | 15.2268 | 600,000,000 | 2023-05-31 |
| 654 | 2023-06-19 | 91,252,989 | -486,000 | 15.2088 | 600,000,000 | 2023-05-31 |
| 655 | 2023-06-16 | 91,738,989 | -225,000 | 15.2898 | 600,000,000 | 2023-05-31 |
| 656 | 2023-06-15 | 91,963,989 | 0 | 15.3273 | 600,000,000 | 2023-05-31 |
| 657 | 2023-06-14 | 91,963,989 | 60,000 | 15.3273 | 600,000,000 | 2023-05-31 |
| 658 | 2023-06-13 | 91,903,989 | -6,000 | 15.3173 | 600,000,000 | 2023-05-31 |
| 659 | 2023-06-12 | 91,909,989 | 0 | 15.3183 | 600,000,000 | 2023-05-31 |
| 660 | 2023-06-09 | 91,909,989 | -24,000 | 15.3183 | 600,000,000 | 2023-05-31 |
| 661 | 2023-06-08 | 91,933,989 | 15,000 | 15.3223 | 600,000,000 | 2023-05-31 |
| 662 | 2023-06-07 | 91,918,989 | 174,000 | 15.3198 | 600,000,000 | 2023-05-31 |
| 663 | 2023-06-06 | 91,744,989 | 3,000 | 15.2908 | 600,000,000 | 2023-05-31 |
| 664 | 2023-06-05 | 91,741,989 | 105,000 | 15.2903 | 600,000,000 | 2023-05-31 |
| 665 | 2023-06-02 | 91,636,989 | 0 | 15.2728 | 600,000,000 | 2023-05-31 |
| 666 | 2023-06-01 | 91,636,989 | 60,000 | 15.2728 | 600,000,000 | 2023-05-31 |
| 667 | 2023-05-31 | 91,576,989 | -3,000 | 15.2628 | 600,000,000 | 2023-05-31 |
| 668 | 2023-05-30 | 91,579,989 | -6,000 | 15.2633 | 600,000,000 | 2023-04-30 |
| 669 | 2023-05-29 | 91,585,989 | 279,000 | 15.2643 | 600,000,000 | 2023-04-30 |
| 670 | 2023-05-25 | 91,306,989 | -147,000 | 15.2178 | 600,000,000 | 2023-04-30 |
| 671 | 2023-05-24 | 91,453,989 | -6,000 | 15.2423 | 600,000,000 | 2023-04-30 |
| 672 | 2023-05-23 | 91,459,989 | 69,000 | 15.2433 | 600,000,000 | 2023-04-30 |
| 673 | 2023-05-22 | 91,390,989 | 129,000 | 15.2318 | 600,000,000 | 2023-04-30 |
| 674 | 2023-05-19 | 91,261,989 | -3,000 | 15.2103 | 600,000,000 | 2023-04-30 |
| 675 | 2023-05-18 | 91,264,989 | 141,000 | 15.2108 | 600,000,000 | 2023-04-30 |
| 676 | 2023-05-17 | 91,123,989 | 0 | 15.1873 | 600,000,000 | 2023-04-30 |
| 677 | 2023-05-16 | 91,123,989 | 159,000 | 15.1873 | 600,000,000 | 2023-04-30 |
| 678 | 2023-05-15 | 90,964,989 | 15,000 | 15.1608 | 600,000,000 | 2023-04-30 |
| 679 | 2023-05-12 | 90,949,989 | -24,000 | 15.1583 | 600,000,000 | 2023-04-30 |
| 680 | 2023-05-11 | 90,973,989 | 21,000 | 15.1623 | 600,000,000 | 2023-04-30 |
| 681 | 2023-05-10 | 90,952,989 | 12,000 | 15.1588 | 600,000,000 | 2023-04-30 |
| 682 | 2023-05-09 | 90,940,989 | -3,000 | 15.1568 | 600,000,000 | 2023-04-30 |
| 683 | 2023-05-08 | 90,943,989 | 6,000 | 15.1573 | 600,000,000 | 2023-04-30 |
| 684 | 2023-05-05 | 90,937,989 | 69,000 | 15.1563 | 600,000,000 | 2023-04-30 |
| 685 | 2023-05-04 | 90,868,989 | 0 | 15.1448 | 600,000,000 | 2023-04-30 |
| 686 | 2023-05-03 | 90,868,989 | 0 | 15.1448 | 600,000,000 | 2023-04-30 |
| 687 | 2023-05-02 | 90,868,989 | 84,000 | 15.1448 | 600,000,000 | 2023-04-30 |
| 688 | 2023-04-28 | 90,784,989 | -18,000 | 15.1308 | 600,000,000 | 2023-03-31 |
| 689 | 2023-04-27 | 90,802,989 | 0 | 15.1338 | 600,000,000 | 2023-03-31 |
| 690 | 2023-04-26 | 90,802,989 | -36,000 | 15.1338 | 600,000,000 | 2023-03-31 |
| 691 | 2023-04-25 | 90,838,989 | 45,000 | 15.1398 | 600,000,000 | 2023-03-31 |
| 692 | 2023-04-24 | 90,793,989 | 48,000 | 15.1323 | 600,000,000 | 2023-03-31 |
| 693 | 2023-04-21 | 90,745,989 | -94,500 | 15.1243 | 600,000,000 | 2023-03-31 |
| 694 | 2023-04-20 | 90,840,489 | 339,000 | 15.1401 | 600,000,000 | 2023-03-31 |
| 695 | 2023-04-19 | 90,501,489 | -207,000 | 15.0836 | 600,000,000 | 2023-03-31 |
| 696 | 2023-04-18 | 90,708,489 | -30,000 | 15.1181 | 600,000,000 | 2023-03-31 |
| 697 | 2023-04-17 | 90,738,489 | 363,000 | 15.1231 | 600,000,000 | 2023-03-31 |
| 698 | 2023-04-14 | 90,375,489 | 0 | 15.0626 | 600,000,000 | 2023-03-31 |
| 699 | 2023-04-13 | 90,375,489 | 480,000 | 15.0626 | 600,000,000 | 2023-03-31 |
| 700 | 2023-04-12 | 89,895,489 | 27,000 | 14.9826 | 600,000,000 | 2023-03-31 |
| 701 | 2023-04-11 | 89,868,489 | -12,000 | 14.9781 | 600,000,000 | 2023-03-31 |
| 702 | 2023-04-06 | 89,880,489 | -15,000 | 14.9801 | 600,000,000 | 2023-03-31 |
| 703 | 2023-04-04 | 89,895,489 | 33,000 | 14.9826 | 600,000,000 | 2023-03-31 |
| 704 | 2023-04-03 | 89,862,489 | 9,000 | 14.9771 | 600,000,000 | 2023-03-31 |
| 705 | 2023-03-31 | 89,853,489 | 0 | 14.9756 | 600,000,000 | 2023-03-31 |
| 706 | 2023-03-30 | 89,853,489 | -150,000 | 14.9756 | 600,000,000 | 2023-02-28 |
| 707 | 2023-03-29 | 90,003,489 | -126,000 | 15.0006 | 600,000,000 | 2023-02-28 |
| 708 | 2023-03-28 | 90,129,489 | 381,000 | 15.0216 | 600,000,000 | 2023-02-28 |
| 709 | 2023-03-27 | 89,748,489 | 0 | 14.9581 | 600,000,000 | 2023-02-28 |
| 710 | 2023-03-24 | 89,748,489 | -3,000 | 14.9581 | 600,000,000 | 2023-02-28 |
| 711 | 2023-03-23 | 89,751,489 | -9,000 | 14.9586 | 600,000,000 | 2023-02-28 |
| 712 | 2023-03-22 | 89,760,489 | 0 | 14.9601 | 600,000,000 | 2023-02-28 |
| 713 | 2023-03-21 | 89,760,489 | -21,000 | 14.9601 | 600,000,000 | 2023-02-28 |
| 714 | 2023-03-20 | 89,781,489 | -27,000 | 14.9636 | 600,000,000 | 2023-02-28 |
| 715 | 2023-03-17 | 89,808,489 | 18,000 | 14.9681 | 600,000,000 | 2023-02-28 |
| 716 | 2023-03-16 | 89,790,489 | -114,000 | 14.9651 | 600,000,000 | 2023-02-28 |
| 717 | 2023-03-15 | 89,904,489 | 63,000 | 14.9841 | 600,000,000 | 2023-02-28 |
| 718 | 2023-03-14 | 89,841,489 | 72,000 | 14.9736 | 600,000,000 | 2023-02-28 |
| 719 | 2023-03-13 | 89,769,489 | 279,000 | 14.9616 | 600,000,000 | 2023-02-28 |
| 720 | 2023-03-10 | 89,490,489 | 75,000 | 14.9151 | 600,000,000 | 2023-02-28 |
| 721 | 2023-03-09 | 89,415,489 | -54,000 | 14.9026 | 600,000,000 | 2023-02-28 |
| 722 | 2023-03-08 | 89,469,489 | 126,000 | 14.9116 | 600,000,000 | 2023-02-28 |
| 723 | 2023-03-07 | 89,343,489 | 84,000 | 14.8906 | 600,000,000 | 2023-02-28 |
| 724 | 2023-03-06 | 89,259,489 | 0 | 14.8766 | 600,000,000 | 2023-02-28 |
| 725 | 2023-03-03 | 89,259,489 | -81,000 | 14.8766 | 600,000,000 | 2023-02-28 |
| 726 | 2023-03-02 | 89,340,489 | 90,000 | 14.8901 | 600,000,000 | 2023-02-28 |
| 727 | 2023-03-01 | 89,250,489 | 12,000 | 14.8751 | 600,000,000 | 2023-02-28 |
| 728 | 2023-02-28 | 89,238,489 | 0 | 14.8731 | 600,000,000 | 2023-02-28 |
| 729 | 2023-02-27 | 89,238,489 | -9,000 | 14.8731 | 600,000,000 | 2023-01-31 |
| 730 | 2023-02-24 | 89,247,489 | 4,500 | 14.8746 | 600,000,000 | 2023-01-31 |
| 731 | 2023-02-23 | 89,242,989 | -27,000 | 14.8738 | 600,000,000 | 2023-01-31 |
| 732 | 2023-02-22 | 89,269,989 | 9,000 | 14.8783 | 600,000,000 | 2023-01-31 |
| 733 | 2023-02-21 | 89,260,989 | 174,000 | 14.8768 | 600,000,000 | 2023-01-31 |
| 734 | 2023-02-20 | 89,086,989 | -6,000 | 14.8478 | 600,000,000 | 2023-01-31 |
| 735 | 2023-02-17 | 89,092,989 | -93,000 | 14.8488 | 600,000,000 | 2023-01-31 |
| 736 | 2023-02-16 | 89,185,989 | -3,000 | 14.8643 | 600,000,000 | 2023-01-31 |
| 737 | 2023-02-15 | 89,188,989 | 66,000 | 14.8648 | 600,000,000 | 2023-01-31 |
| 738 | 2023-02-14 | 89,122,989 | 0 | 14.8538 | 600,000,000 | 2023-01-31 |
| 739 | 2023-02-13 | 89,122,989 | 9,000 | 14.8538 | 600,000,000 | 2023-01-31 |
| 740 | 2023-02-10 | 89,113,989 | 33,000 | 14.8523 | 600,000,000 | 2023-01-31 |
| 741 | 2023-02-09 | 89,080,989 | -123,000 | 14.8468 | 600,000,000 | 2023-01-31 |
| 742 | 2023-02-08 | 89,203,989 | 0 | 14.8673 | 600,000,000 | 2023-01-31 |
| 743 | 2023-02-07 | 89,203,989 | -24,000 | 14.8673 | 600,000,000 | 2023-01-31 |
| 744 | 2023-02-06 | 89,227,989 | -3,000 | 14.8713 | 600,000,000 | 2023-01-31 |
| 745 | 2023-02-03 | 89,230,989 | -18,000 | 14.8718 | 600,000,000 | 2023-01-31 |
| 746 | 2023-02-02 | 89,248,989 | 3,000 | 14.8748 | 600,000,000 | 2023-01-31 |
| 747 | 2023-02-01 | 89,245,989 | 30,000 | 14.8743 | 600,000,000 | 2023-01-31 |
| 748 | 2023-01-31 | 89,215,989 | 0 | 14.8693 | 600,000,000 | 2023-01-31 |
| 749 | 2023-01-30 | 89,215,989 | 3,000 | 14.8693 | 600,000,000 | 2022-12-31 |
| 750 | 2023-01-27 | 89,212,989 | 210,000 | 14.8688 | 600,000,000 | 2022-12-31 |
| 751 | 2023-01-26 | 89,002,989 | -123,000 | 14.8338 | 600,000,000 | 2022-12-31 |
| 752 | 2023-01-20 | 89,125,989 | -897,000 | 14.8543 | 600,000,000 | 2022-12-31 |
| 753 | 2023-01-19 | 90,022,989 | -3,000 | 15.0038 | 600,000,000 | 2022-12-31 |
| 754 | 2023-01-18 | 90,025,989 | -81,000 | 15.0043 | 600,000,000 | 2022-12-31 |
| 755 | 2023-01-17 | 90,106,989 | -48,000 | 15.0178 | 600,000,000 | 2022-12-31 |
| 756 | 2023-01-16 | 90,154,989 | 0 | 15.0258 | 600,000,000 | 2022-12-31 |
| 757 | 2023-01-13 | 90,154,989 | -87,000 | 15.0258 | 600,000,000 | 2022-12-31 |
| 758 | 2023-01-12 | 90,241,989 | 123,000 | 15.0403 | 600,000,000 | 2022-12-31 |
| 759 | 2023-01-11 | 90,118,989 | 18,000 | 15.0198 | 600,000,000 | 2022-12-31 |
| 760 | 2023-01-10 | 90,100,989 | 109,000 | 15.0168 | 600,000,000 | 2022-12-31 |
| 761 | 2023-01-09 | 89,991,989 | -165,000 | 14.9987 | 600,000,000 | 2022-12-31 |
| 762 | 2023-01-06 | 90,156,989 | 3,000 | 15.0262 | 600,000,000 | 2022-12-31 |
| 763 | 2023-01-05 | 90,153,989 | -132,000 | 15.0257 | 600,000,000 | 2022-12-31 |
| 764 | 2023-01-04 | 90,285,989 | -69,000 | 15.0477 | 600,000,000 | 2022-12-31 |
| 765 | 2023-01-03 | 90,354,989 | 63,000 | 15.0592 | 600,000,000 | 2022-12-31 |
| 766 | 2022-12-30 | 90,291,989 | -81,000 | 15.0487 | 600,000,000 | 2022-11-30 |
| 767 | 2022-12-29 | 90,372,989 | -228,000 | 15.0622 | 600,000,000 | 2022-11-30 |
| 768 | 2022-12-28 | 90,600,989 | -36,000 | 15.1002 | 600,000,000 | 2022-11-30 |
| 769 | 2022-12-23 | 90,636,989 | 51,000 | 15.1062 | 600,000,000 | 2022-11-30 |
| 770 | 2022-12-22 | 90,585,989 | -306,000 | 15.0977 | 600,000,000 | 2022-11-30 |
| 771 | 2022-12-21 | 90,891,989 | -153,000 | 15.1487 | 600,000,000 | 2022-11-30 |
| 772 | 2022-12-20 | 91,044,989 | -219,000 | 15.1742 | 600,000,000 | 2022-11-30 |
| 773 | 2022-12-19 | 91,263,989 | -33,000 | 15.2107 | 600,000,000 | 2022-11-30 |
| 774 | 2022-12-16 | 91,296,989 | -756,000 | 15.2162 | 600,000,000 | 2022-11-30 |
| 775 | 2022-12-15 | 92,052,989 | -624,000 | 15.3422 | 600,000,000 | 2022-11-30 |
| 776 | 2022-12-14 | 92,676,989 | -153,000 | 15.4462 | 600,000,000 | 2022-11-30 |
| 777 | 2022-12-13 | 92,829,989 | -102,000 | 15.4717 | 600,000,000 | 2022-11-30 |
| 778 | 2022-12-12 | 92,931,989 | 9,000 | 15.4887 | 600,000,000 | 2022-11-30 |
| 779 | 2022-12-09 | 92,922,989 | 477,000 | 15.4872 | 600,000,000 | 2022-11-30 |
| 780 | 2022-12-08 | 92,445,989 | -102,000 | 15.4077 | 600,000,000 | 2022-11-30 |
| 781 | 2022-12-07 | 92,547,989 | -15,000 | 15.4247 | 600,000,000 | 2022-11-30 |
| 782 | 2022-12-06 | 92,562,989 | 6,000 | 15.4272 | 600,000,000 | 2022-11-30 |
| 783 | 2022-12-05 | 92,556,989 | -12,000 | 15.4262 | 600,000,000 | 2022-11-30 |
| 784 | 2022-12-02 | 92,568,989 | 66,000 | 15.4282 | 600,000,000 | 2022-11-30 |
| 785 | 2022-12-01 | 92,502,989 | -48,000 | 15.4172 | 600,000,000 | 2022-11-30 |
| 786 | 2022-11-30 | 92,550,989 | 3,000 | 15.4252 | 600,000,000 | 2022-11-30 |
| 787 | 2022-11-29 | 92,547,989 | -162,000 | 15.4247 | 600,000,000 | 2022-10-31 |
| 788 | 2022-11-28 | 92,709,989 | -30,000 | 15.4517 | 600,000,000 | 2022-10-31 |
| 789 | 2022-11-25 | 92,739,989 | 0 | 15.4567 | 600,000,000 | 2022-10-31 |
| 790 | 2022-11-24 | 92,739,989 | 0 | 15.4567 | 600,000,000 | 2022-10-31 |
| 791 | 2022-11-23 | 92,739,989 | -102,000 | 15.4567 | 600,000,000 | 2022-10-31 |
| 792 | 2022-11-22 | 92,841,989 | -408,000 | 15.4737 | 600,000,000 | 2022-10-31 |
| 793 | 2022-11-21 | 93,249,989 | -21,000 | 15.5417 | 600,000,000 | 2022-10-31 |
| 794 | 2022-11-18 | 93,270,989 | 144,000 | 15.5452 | 600,000,000 | 2022-10-31 |
| 795 | 2022-11-17 | 93,126,989 | 36,000 | 15.5212 | 600,000,000 | 2022-10-31 |
| 796 | 2022-11-16 | 93,090,989 | 33,000 | 15.5152 | 600,000,000 | 2022-10-31 |
| 797 | 2022-11-15 | 93,057,989 | 15,000 | 15.5097 | 600,000,000 | 2022-10-31 |
| 798 | 2022-11-14 | 93,042,989 | -6,000 | 15.5072 | 600,000,000 | 2022-10-31 |
| 799 | 2022-11-11 | 93,048,989 | -9,000 | 15.5082 | 600,000,000 | 2022-10-31 |
| 800 | 2022-11-10 | 93,057,989 | -75,000 | 15.5097 | 600,000,000 | 2022-10-31 |
| 801 | 2022-11-09 | 93,132,989 | -225,000 | 15.5222 | 600,000,000 | 2022-10-31 |
| 802 | 2022-11-08 | 93,357,989 | 75,000 | 15.5597 | 600,000,000 | 2022-10-31 |
| 803 | 2022-11-07 | 93,282,989 | 0 | 15.5472 | 600,000,000 | 2022-10-31 |
| 804 | 2022-11-04 | 93,282,989 | 0 | 15.5472 | 600,000,000 | 2022-10-31 |
| 805 | 2022-11-03 | 93,282,989 | 0 | 15.5472 | 600,000,000 | 2022-10-31 |
| 806 | 2022-11-02 | 93,282,989 | 0 | 15.5472 | 600,000,000 | 2022-10-31 |
| 807 | 2022-11-01 | 93,282,989 | 24,000 | 15.5472 | 600,000,000 | 2022-10-31 |
| 808 | 2022-10-31 | 93,258,989 | 234,000 | 15.5432 | 600,000,000 | 2022-10-31 |
| 809 | 2022-10-28 | 93,024,989 | 0 | 15.5042 | 600,000,000 | 2022-09-30 |
| 810 | 2022-10-27 | 93,024,989 | 30,000 | 15.5042 | 600,000,000 | 2022-09-30 |
| 811 | 2022-10-26 | 92,994,989 | 9,000 | 15.4992 | 600,000,000 | 2022-09-30 |
| 812 | 2022-10-25 | 92,985,989 | 0 | 15.4977 | 600,000,000 | 2022-09-30 |
| 813 | 2022-10-24 | 92,985,989 | -816,000 | 15.4977 | 600,000,000 | 2022-09-30 |
| 814 | 2022-10-21 | 93,801,989 | 0 | 15.6337 | 600,000,000 | 2022-09-30 |
| 815 | 2022-10-20 | 93,801,989 | 0 | 15.6337 | 600,000,000 | 2022-09-30 |
| 816 | 2022-10-19 | 93,801,989 | 75,000 | 15.6337 | 600,000,000 | 2022-09-30 |
| 817 | 2022-10-18 | 93,726,989 | 216,000 | 15.6212 | 600,000,000 | 2022-09-30 |
| 818 | 2022-10-17 | 93,510,989 | 69,000 | 15.5852 | 600,000,000 | 2022-09-30 |
| 819 | 2022-10-14 | 93,441,989 | 0 | 15.5737 | 600,000,000 | 2022-09-30 |
| 820 | 2022-10-13 | 93,441,989 | 0 | 15.5737 | 600,000,000 | 2022-09-30 |
| 821 | 2022-10-12 | 93,441,989 | -18,000 | 15.5737 | 600,000,000 | 2022-09-30 |
| 822 | 2022-10-11 | 93,459,989 | 0 | 15.5767 | 600,000,000 | 2022-09-30 |
| 823 | 2022-10-10 | 93,459,989 | 54,000 | 15.5767 | 600,000,000 | 2022-09-30 |
| 824 | 2022-10-07 | 93,405,989 | 0 | 15.5677 | 600,000,000 | 2022-09-30 |
| 825 | 2022-10-06 | 93,405,989 | 0 | 15.5677 | 600,000,000 | 2022-09-30 |
| 826 | 2022-10-05 | 93,405,989 | 21,000 | 15.5677 | 600,000,000 | 2022-09-30 |
| 827 | 2022-10-03 | 93,384,989 | 195,000 | 15.5642 | 600,000,000 | 2022-09-30 |
| 828 | 2022-09-30 | 93,189,989 | -72,000 | 15.5317 | 600,000,000 | 2022-09-30 |
| 829 | 2022-09-29 | 93,261,989 | -63,000 | 15.5437 | 600,000,000 | 2022-08-31 |
| 830 | 2022-09-28 | 93,324,989 | -75,000 | 15.5542 | 600,000,000 | 2022-08-31 |
| 831 | 2022-09-27 | 93,399,989 | 0 | 15.5667 | 600,000,000 | 2022-08-31 |
| 832 | 2022-09-26 | 93,399,989 | -30,000 | 15.5667 | 600,000,000 | 2022-08-31 |
| 833 | 2022-09-23 | 93,429,989 | 0 | 15.5717 | 600,000,000 | 2022-08-31 |
| 834 | 2022-09-22 | 93,429,989 | 0 | 15.5717 | 600,000,000 | 2022-08-31 |
| 835 | 2022-09-21 | 93,429,989 | 0 | 15.5717 | 600,000,000 | 2022-08-31 |
| 836 | 2022-09-20 | 93,429,989 | -33,000 | 15.5717 | 600,000,000 | 2022-08-31 |
| 837 | 2022-09-19 | 93,462,989 | -21,000 | 15.5772 | 600,000,000 | 2022-08-31 |
| 838 | 2022-09-16 | 93,483,989 | -96,000 | 15.5807 | 600,000,000 | 2022-08-31 |
| 839 | 2022-09-15 | 93,579,989 | 0 | 15.5967 | 600,000,000 | 2022-08-31 |
| 840 | 2022-09-14 | 93,579,989 | 0 | 15.5967 | 600,000,000 | 2022-08-31 |
| 841 | 2022-09-13 | 93,579,989 | 3,000 | 15.5967 | 600,000,000 | 2022-08-31 |
| 842 | 2022-09-09 | 93,576,989 | 9,000 | 15.5962 | 600,000,000 | 2022-08-31 |
| 843 | 2022-09-08 | 93,567,989 | 3,000 | 15.5947 | 600,000,000 | 2022-08-31 |
| 844 | 2022-09-07 | 93,564,989 | 0 | 15.5942 | 600,000,000 | 2022-08-31 |
| 845 | 2022-09-06 | 93,564,989 | 3,000 | 15.5942 | 600,000,000 | 2022-08-31 |
| 846 | 2022-09-05 | 93,561,989 | 0 | 15.5937 | 600,000,000 | 2022-08-31 |
| 847 | 2022-09-02 | 93,561,989 | 9,000 | 15.5937 | 600,000,000 | 2022-08-31 |
| 848 | 2022-09-01 | 93,552,989 | 21,000 | 15.5922 | 600,000,000 | 2022-08-31 |
| 849 | 2022-08-31 | 93,531,989 | 9,000 | 15.5887 | 600,000,000 | 2022-08-31 |
| 850 | 2022-08-30 | 93,522,989 | 534,000 | 15.5872 | 600,000,000 | 2022-07-31 |
| 851 | 2022-08-29 | 92,988,989 | -456,000 | 15.4982 | 600,000,000 | 2022-07-31 |
| 852 | 2022-08-26 | 93,444,989 | 12,000 | 15.5742 | 600,000,000 | 2022-07-31 |
| 853 | 2022-08-25 | 93,432,989 | -132,000 | 15.5722 | 600,000,000 | 2022-07-31 |
| 854 | 2022-08-24 | 93,564,989 | 99,000 | 15.5942 | 600,000,000 | 2022-07-31 |
| 855 | 2022-08-23 | 93,465,989 | -15,000 | 15.5777 | 600,000,000 | 2022-07-31 |
| 856 | 2022-08-22 | 93,480,989 | 108,000 | 15.5802 | 600,000,000 | 2022-07-31 |
| 857 | 2022-08-19 | 93,372,989 | 51,000 | 15.5622 | 600,000,000 | 2022-07-31 |
| 858 | 2022-08-18 | 93,321,989 | 3,000 | 15.5537 | 600,000,000 | 2022-07-31 |
| 859 | 2022-08-17 | 93,318,989 | -39,000 | 15.5532 | 600,000,000 | 2022-07-31 |
| 860 | 2022-08-16 | 93,357,989 | 0 | 15.5597 | 600,000,000 | 2022-07-31 |
| 861 | 2022-08-15 | 93,357,989 | 0 | 15.5597 | 600,000,000 | 2022-07-31 |
| 862 | 2022-08-12 | 93,357,989 | -9,000 | 15.5597 | 600,000,000 | 2022-07-31 |
| 863 | 2022-08-11 | 93,366,989 | 30,000 | 15.5612 | 600,000,000 | 2022-07-31 |
| 864 | 2022-08-10 | 93,336,989 | 48,000 | 15.5562 | 600,000,000 | 2022-07-31 |
| 865 | 2022-08-09 | 93,288,989 | 15,000 | 15.5482 | 600,000,000 | 2022-07-31 |
| 866 | 2022-08-08 | 93,273,989 | 15,000 | 15.5457 | 600,000,000 | 2022-07-31 |
| 867 | 2022-08-05 | 93,258,989 | -171,000 | 15.5432 | 600,000,000 | 2022-07-31 |
| 868 | 2022-08-04 | 93,429,989 | -165,000 | 15.5717 | 600,000,000 | 2022-07-31 |
| 869 | 2022-08-03 | 93,594,989 | -165,000 | 15.5992 | 600,000,000 | 2022-07-31 |
| 870 | 2022-08-02 | 93,759,989 | 0 | 15.6267 | 600,000,000 | 2022-07-31 |
| 871 | 2022-08-01 | 93,759,989 | -45,000 | 15.6267 | 600,000,000 | 2022-07-31 |
| 872 | 2022-07-29 | 93,804,989 | 21,000 | 15.6342 | 600,000,000 | 2022-06-30 |
| 873 | 2022-07-28 | 93,783,989 | -84,000 | 15.6307 | 600,000,000 | 2022-06-30 |
| 874 | 2022-07-27 | 93,867,989 | -36,000 | 15.6447 | 600,000,000 | 2022-06-30 |
| 875 | 2022-07-26 | 93,903,989 | 6,000 | 15.6507 | 600,000,000 | 2022-06-30 |
| 876 | 2022-07-25 | 93,897,989 | 24,000 | 15.6497 | 600,000,000 | 2022-06-30 |
| 877 | 2022-07-22 | 93,873,989 | 0 | 15.6457 | 600,000,000 | 2022-06-30 |
| 878 | 2022-07-21 | 93,873,989 | -75,000 | 15.6457 | 600,000,000 | 2022-06-30 |
| 879 | 2022-07-20 | 93,948,989 | -60,000 | 15.6582 | 600,000,000 | 2022-06-30 |
| 880 | 2022-07-19 | 94,008,989 | 15,000 | 15.6682 | 600,000,000 | 2022-06-30 |
| 881 | 2022-07-18 | 93,993,989 | -75,000 | 15.6657 | 600,000,000 | 2022-06-30 |
| 882 | 2022-07-15 | 94,068,989 | 3,000 | 15.6782 | 600,000,000 | 2022-06-30 |
| 883 | 2022-07-14 | 94,065,989 | 78,000 | 15.6777 | 600,000,000 | 2022-06-30 |
| 884 | 2022-07-13 | 93,987,989 | -90,000 | 15.6647 | 600,000,000 | 2022-06-30 |
| 885 | 2022-07-12 | 94,077,989 | -129,000 | 15.6797 | 600,000,000 | 2022-06-30 |
| 886 | 2022-07-11 | 94,206,989 | -27,000 | 15.7012 | 600,000,000 | 2022-06-30 |
| 887 | 2022-07-08 | 94,233,989 | 9,000 | 15.7057 | 600,000,000 | 2022-06-30 |
| 888 | 2022-07-07 | 94,224,989 | 18,000 | 15.7042 | 600,000,000 | 2022-06-30 |
| 889 | 2022-07-06 | 94,206,989 | -6,000 | 15.7012 | 600,000,000 | 2022-06-30 |
| 890 | 2022-07-05 | 94,212,989 | -3,000 | 15.7022 | 600,000,000 | 2022-06-30 |
| 891 | 2022-07-04 | 94,215,989 | 12,000 | 15.7027 | 600,000,000 | 2022-06-30 |
| 892 | 2022-06-30 | 94,203,989 | -150,000 | 15.7007 | 600,000,000 | 2022-06-30 |
| 893 | 2022-06-29 | 94,353,989 | -882,000 | 15.7257 | 600,000,000 | 2022-05-31 |
| 894 | 2022-06-28 | 95,235,989 | -177,000 | 15.8727 | 600,000,000 | 2022-05-31 |
| 895 | 2022-06-27 | 95,412,989 | 0 | 15.9022 | 600,000,000 | 2022-05-31 |
| 896 | 2022-06-24 | 95,412,989 | -111,000 | 15.9022 | 600,000,000 | 2022-05-31 |
| 897 | 2022-06-23 | 95,523,989 | -9,000 | 15.9207 | 600,000,000 | 2022-05-31 |
| 898 | 2022-06-22 | 95,532,989 | -9,042,000 | 15.9222 | 600,000,000 | 2022-05-31 |
| 899 | 2022-06-21 | 104,574,989 | -45,000 | 17.4292 | 600,000,000 | 2022-05-31 |
| 900 | 2022-06-20 | 104,619,989 | 342,000 | 17.4367 | 600,000,000 | 2022-05-31 |
| 901 | 2022-06-17 | 104,277,989 | -174,000 | 17.3797 | 600,000,000 | 2022-05-31 |
| 902 | 2022-06-16 | 104,451,989 | -444,000 | 17.4087 | 600,000,000 | 2022-05-31 |
| 903 | 2022-06-15 | 104,895,989 | -60,000 | 17.4827 | 600,000,000 | 2022-05-31 |
| 904 | 2022-06-14 | 104,955,989 | 18,000 | 17.4927 | 600,000,000 | 2022-05-31 |
| 905 | 2022-06-13 | 104,937,989 | -108,000 | 17.4897 | 600,000,000 | 2022-05-31 |
| 906 | 2022-06-10 | 105,045,989 | -87,000 | 17.5077 | 600,000,000 | 2022-05-31 |
| 907 | 2022-06-09 | 105,132,989 | -336,000 | 17.5222 | 600,000,000 | 2022-05-31 |
| 908 | 2022-06-08 | 105,468,989 | 72,000 | 17.5782 | 600,000,000 | 2022-05-31 |
| 909 | 2022-06-07 | 105,396,989 | -42,000 | 17.5662 | 600,000,000 | 2022-05-31 |
| 910 | 2022-06-06 | 105,438,989 | -195,000 | 17.5732 | 600,000,000 | 2022-05-31 |
| 911 | 2022-06-02 | 105,633,989 | -147,000 | 17.6057 | 600,000,000 | 2022-05-31 |
| 912 | 2022-06-01 | 105,780,989 | -21,000 | 17.6302 | 600,000,000 | 2022-05-31 |
| 913 | 2022-05-31 | 105,801,989 | -177,000 | 17.6337 | 600,000,000 | 2022-05-31 |
| 914 | 2022-05-30 | 105,978,989 | -333,000 | 17.6632 | 600,000,000 | 2022-04-30 |
| 915 | 2022-05-27 | 106,311,989 | 3,000 | 17.7187 | 600,000,000 | 2022-04-30 |
| 916 | 2022-05-26 | 106,308,989 | -66,000 | 17.7182 | 600,000,000 | 2022-04-30 |
| 917 | 2022-05-25 | 106,374,989 | 18,000 | 17.7292 | 600,000,000 | 2022-04-30 |
| 918 | 2022-05-24 | 106,356,989 | -318,000 | 17.7262 | 600,000,000 | 2022-04-30 |
| 919 | 2022-05-23 | 106,674,989 | -12,000 | 17.7792 | 600,000,000 | 2022-04-30 |
| 920 | 2022-05-20 | 106,686,989 | -186,000 | 17.7812 | 600,000,000 | 2022-04-30 |
| 921 | 2022-05-19 | 106,872,989 | -126,000 | 17.8122 | 600,000,000 | 2022-04-30 |
| 922 | 2022-05-18 | 106,998,989 | -96,000 | 17.8332 | 600,000,000 | 2022-04-30 |
| 923 | 2022-05-17 | 107,094,989 | -267,000 | 17.8492 | 600,000,000 | 2022-04-30 |
| 924 | 2022-05-16 | 107,361,989 | -240,000 | 17.8937 | 600,000,000 | 2022-04-30 |
| 925 | 2022-05-13 | 107,601,989 | -108,000 | 17.9337 | 600,000,000 | 2022-04-30 |
| 926 | 2022-05-12 | 107,709,989 | -48,000 | 17.9517 | 600,000,000 | 2022-04-30 |
| 927 | 2022-05-11 | 107,757,989 | -420,000 | 17.9597 | 600,000,000 | 2022-04-30 |
| 928 | 2022-05-10 | 108,177,989 | 36,000 | 18.0297 | 600,000,000 | 2022-04-30 |
| 929 | 2022-05-06 | 108,141,989 | -48,000 | 18.0237 | 600,000,000 | 2022-04-30 |
| 930 | 2022-05-05 | 108,189,989 | 0 | 18.0317 | 600,000,000 | 2022-04-30 |
| 931 | 2022-05-04 | 108,189,989 | 39,000 | 18.0317 | 600,000,000 | 2022-04-30 |
| 932 | 2022-05-03 | 108,150,989 | -3,000 | 18.0252 | 600,000,000 | 2022-04-30 |
| 933 | 2022-04-29 | 108,153,989 | 219,000 | 18.0257 | 600,000,000 | 2022-03-31 |
| 934 | 2022-04-28 | 107,934,989 | 36,000 | 17.9892 | 600,000,000 | 2022-03-31 |
| 935 | 2022-04-27 | 107,898,989 | -237,000 | 17.9832 | 600,000,000 | 2022-03-31 |
| 936 | 2022-04-26 | 108,135,989 | -75,000 | 18.0227 | 600,000,000 | 2022-03-31 |
| 937 | 2022-04-25 | 108,210,989 | -6,000 | 18.0352 | 600,000,000 | 2022-03-31 |
| 938 | 2022-04-22 | 108,216,989 | -93,000 | 18.0362 | 600,000,000 | 2022-03-31 |
| 939 | 2022-04-21 | 108,309,989 | -15,000 | 18.0517 | 600,000,000 | 2022-03-31 |
| 940 | 2022-04-20 | 108,324,989 | 24,000 | 18.0542 | 600,000,000 | 2022-03-31 |
| 941 | 2022-04-19 | 108,300,989 | -90,000 | 18.0502 | 600,000,000 | 2022-03-31 |
| 942 | 2022-04-14 | 108,390,989 | -54,000 | 18.0652 | 600,000,000 | 2022-03-31 |
| 943 | 2022-04-13 | 108,444,989 | 9,000 | 18.0742 | 600,000,000 | 2022-03-31 |
| 944 | 2022-04-12 | 108,435,989 | 15,000 | 18.0727 | 600,000,000 | 2022-03-31 |
| 945 | 2022-04-11 | 108,420,989 | -18,000 | 18.0702 | 600,000,000 | 2022-03-31 |
| 946 | 2022-04-08 | 108,438,989 | -84,000 | 18.0732 | 600,000,000 | 2022-03-31 |
| 947 | 2022-04-07 | 108,522,989 | 57,000 | 18.0872 | 600,000,000 | 2022-03-31 |
| 948 | 2022-04-06 | 108,465,989 | -3,000 | 18.0777 | 600,000,000 | 2022-03-31 |
| 949 | 2022-04-04 | 108,468,989 | 0 | 18.0782 | 600,000,000 | 2022-03-31 |
| 950 | 2022-04-01 | 108,468,989 | 24,000 | 18.0782 | 600,000,000 | 2022-03-31 |
| 951 | 2022-03-31 | 108,444,989 | -45,000 | 18.0742 | 600,000,000 | 2022-03-31 |
| 952 | 2022-03-30 | 108,489,989 | -15,000 | 18.0817 | 600,000,000 | 2022-02-28 |
| 953 | 2022-03-29 | 108,504,989 | 3,000 | 18.0842 | 600,000,000 | 2022-02-28 |
| 954 | 2022-03-28 | 108,501,989 | 42,000 | 18.0837 | 600,000,000 | 2022-02-28 |
| 955 | 2022-03-25 | 108,459,989 | -51,000 | 18.0767 | 600,000,000 | 2022-02-28 |
| 956 | 2022-03-24 | 108,510,989 | -66,000 | 18.0852 | 600,000,000 | 2022-02-28 |
| 957 | 2022-03-23 | 108,576,989 | -15,000 | 18.0962 | 600,000,000 | 2022-02-28 |
| 958 | 2022-03-22 | 108,591,989 | -24,000 | 18.0987 | 600,000,000 | 2022-02-28 |
| 959 | 2022-03-21 | 108,615,989 | -111,000 | 18.1027 | 600,000,000 | 2022-02-28 |
| 960 | 2022-03-18 | 108,726,989 | -492,000 | 18.1212 | 600,000,000 | 2022-02-28 |
| 961 | 2022-03-17 | 109,218,989 | -51,000 | 18.2032 | 600,000,000 | 2022-02-28 |
| 962 | 2022-03-16 | 109,269,989 | -33,000 | 18.2117 | 600,000,000 | 2022-02-28 |
| 963 | 2022-03-15 | 109,302,989 | 18,000 | 18.2172 | 600,000,000 | 2022-02-28 |
| 964 | 2022-03-14 | 109,284,989 | -9,000 | 18.2142 | 600,000,000 | 2022-02-28 |
| 965 | 2022-03-11 | 109,293,989 | -153,000 | 18.2157 | 600,000,000 | 2022-02-28 |
| 966 | 2022-03-10 | 109,446,989 | -42,000 | 18.2412 | 600,000,000 | 2022-02-28 |
| 967 | 2022-03-09 | 109,488,989 | -150,000 | 18.2482 | 600,000,000 | 2022-02-28 |
| 968 | 2022-03-08 | 109,638,989 | -183,000 | 18.2732 | 600,000,000 | 2022-02-28 |
| 969 | 2022-03-07 | 109,821,989 | -123,000 | 18.3037 | 600,000,000 | 2022-02-28 |
| 970 | 2022-03-04 | 109,944,989 | 75,000 | 18.3242 | 600,000,000 | 2022-02-28 |
| 971 | 2022-03-03 | 109,869,989 | -36,000 | 18.3117 | 600,000,000 | 2022-02-28 |
| 972 | 2022-03-02 | 109,905,989 | 36,000 | 18.3177 | 600,000,000 | 2022-02-28 |
| 973 | 2022-03-01 | 109,869,989 | 33,000 | 18.3117 | 600,000,000 | 2022-02-28 |
| 974 | 2022-02-28 | 109,836,989 | -225,000 | 18.3062 | 600,000,000 | 2022-02-28 |
| 975 | 2022-02-25 | 110,061,989 | -90,000 | 18.3437 | 600,000,000 | 2022-01-31 |
| 976 | 2022-02-24 | 110,151,989 | -351,000 | 18.3587 | 600,000,000 | 2022-01-31 |
| 977 | 2022-02-23 | 110,502,989 | -702,000 | 18.4172 | 600,000,000 | 2022-01-31 |
| 978 | 2022-02-22 | 111,204,989 | -522,000 | 18.5342 | 600,000,000 | 2022-01-31 |
| 979 | 2022-02-21 | 111,726,989 | 15,000 | 18.6212 | 600,000,000 | 2022-01-31 |
| 980 | 2022-02-18 | 111,711,989 | -15,000 | 18.6187 | 600,000,000 | 2022-01-31 |
| 981 | 2022-02-17 | 111,726,989 | 15,000 | 18.6212 | 600,000,000 | 2022-01-31 |
| 982 | 2022-02-16 | 111,711,989 | -27,000 | 18.6187 | 600,000,000 | 2022-01-31 |
| 983 | 2022-02-15 | 111,738,989 | -180,000 | 18.6232 | 600,000,000 | 2022-01-31 |
| 984 | 2022-02-14 | 111,918,989 | -15,000 | 18.6532 | 600,000,000 | 2022-01-31 |
| 985 | 2022-02-11 | 111,933,989 | -45,000 | 18.6557 | 600,000,000 | 2022-01-31 |
| 986 | 2022-02-10 | 111,978,989 | -6,000 | 18.6632 | 600,000,000 | 2022-01-31 |
| 987 | 2022-02-09 | 111,984,989 | 45,000 | 18.6642 | 600,000,000 | 2022-01-31 |
| 988 | 2022-02-08 | 111,939,989 | 81,000 | 18.6567 | 600,000,000 | 2022-01-31 |
| 989 | 2022-02-07 | 111,858,989 | 63,000 | 18.6432 | 600,000,000 | 2022-01-31 |
| 990 | 2022-02-04 | 111,795,989 | -288,000 | 18.6327 | 600,000,000 | 2022-01-31 |
| 991 | 2022-01-31 | 112,083,989 | 0 | 18.6807 | 600,000,000 | 2022-01-31 |
| 992 | 2022-01-28 | 112,083,989 | 84,000 | 18.6807 | 600,000,000 | 2021-12-31 |
| 993 | 2022-01-27 | 111,999,989 | -186,000 | 18.6667 | 600,000,000 | 2021-12-31 |
| 994 | 2022-01-26 | 112,185,989 | -27,000 | 18.6977 | 600,000,000 | 2021-12-31 |
| 995 | 2022-01-25 | 112,212,989 | 6,000 | 18.7022 | 600,000,000 | 2021-12-31 |
| 996 | 2022-01-24 | 112,206,989 | -9,000 | 18.7012 | 600,000,000 | 2021-12-31 |
| 997 | 2022-01-21 | 112,215,989 | 0 | 18.7027 | 600,000,000 | 2021-12-31 |
| 998 | 2022-01-20 | 112,215,989 | -429,000 | 18.7027 | 600,000,000 | 2021-12-31 |
| 999 | 2022-01-19 | 112,644,989 | -402,000 | 18.7742 | 600,000,000 | 2021-12-31 |
| 1000 | 2022-01-18 | 113,046,989 | -213,000 | 18.8412 | 600,000,000 | 2021-12-31 |
| 1001 | 2022-01-17 | 113,259,989 | -5,184,000 | 18.8767 | 600,000,000 | 2021-12-31 |
| 1002 | 2022-01-14 | 118,443,989 | -192,000 | 19.7407 | 600,000,000 | 2021-12-31 |
| 1003 | 2022-01-13 | 118,635,989 | 189,000 | 19.7727 | 600,000,000 | 2021-12-31 |
| 1004 | 2022-01-12 | 118,446,989 | 315,000 | 19.7412 | 600,000,000 | 2021-12-31 |
| 1005 | 2022-01-11 | 118,131,989 | 153,000 | 19.6887 | 600,000,000 | 2021-12-31 |
| 1006 | 2022-01-10 | 117,978,989 | 510,000 | 19.6632 | 600,000,000 | 2021-12-31 |
| 1007 | 2022-01-07 | 117,468,989 | -159,000 | 19.5782 | 600,000,000 | 2021-12-31 |
| 1008 | 2022-01-06 | 117,627,989 | -60,000 | 19.6047 | 600,000,000 | 2021-12-31 |
| 1009 | 2022-01-05 | 117,687,989 | 606,000 | 19.6147 | 600,000,000 | 2021-12-31 |
| 1010 | 2022-01-04 | 117,081,989 | 1,287,000 | 19.5137 | 600,000,000 | 2021-12-31 |
| 1011 | 2022-01-03 | 115,794,989 | 24,000 | 19.2992 | 600,000,000 | 2021-12-31 |
| 1012 | 2021-12-31 | 115,770,989 | 0 | 19.2952 | 600,000,000 | 2021-12-31 |
| 1013 | 2021-12-30 | 115,770,989 | -312,000 | 19.2952 | 600,000,000 | 2021-11-30 |
| 1014 | 2021-12-29 | 116,082,989 | -99,000 | 19.3472 | 600,000,000 | 2021-11-30 |
| 1015 | 2021-12-28 | 116,181,989 | -12,000 | 19.3637 | 600,000,000 | 2021-11-30 |
| 1016 | 2021-12-24 | 116,193,989 | 0 | 19.3657 | 600,000,000 | 2021-11-30 |
| 1017 | 2021-12-23 | 116,193,989 | -378,000 | 19.3657 | 600,000,000 | 2021-11-30 |
| 1018 | 2021-12-22 | 116,571,989 | -51,000 | 19.4287 | 600,000,000 | 2021-11-30 |
| 1019 | 2021-12-21 | 116,622,989 | 135,000 | 19.4372 | 600,000,000 | 2021-11-30 |
| 1020 | 2021-12-20 | 116,487,989 | -60,000 | 19.4147 | 600,000,000 | 2021-11-30 |
| 1021 | 2021-12-17 | 116,547,989 | 15,000 | 19.4247 | 600,000,000 | 2021-11-30 |
| 1022 | 2021-12-16 | 116,532,989 | -30,000 | 19.4222 | 600,000,000 | 2021-11-30 |
| 1023 | 2021-12-15 | 116,562,989 | -6,000 | 19.4272 | 600,000,000 | 2021-11-30 |
| 1024 | 2021-12-14 | 116,568,989 | 60,000 | 19.4282 | 600,000,000 | 2021-11-30 |
| 1025 | 2021-12-13 | 116,508,989 | -96,000 | 19.4182 | 600,000,000 | 2021-11-30 |
| 1026 | 2021-12-10 | 116,604,989 | -198,000 | 19.4342 | 600,000,000 | 2021-11-30 |
| 1027 | 2021-12-09 | 116,802,989 | -27,000 | 19.4672 | 600,000,000 | 2021-11-30 |
| 1028 | 2021-12-08 | 116,829,989 | 69,000 | 19.4717 | 600,000,000 | 2021-11-30 |
| 1029 | 2021-12-07 | 116,760,989 | -78,000 | 19.4602 | 600,000,000 | 2021-11-30 |
| 1030 | 2021-12-06 | 116,838,989 | 54,000 | 19.4732 | 600,000,000 | 2021-11-30 |
| 1031 | 2021-12-03 | 116,784,989 | -3,000 | 19.4642 | 600,000,000 | 2021-11-30 |
| 1032 | 2021-12-02 | 116,787,989 | 21,000 | 19.4647 | 600,000,000 | 2021-11-30 |
| 1033 | 2021-12-01 | 116,766,989 | 63,000 | 19.4612 | 600,000,000 | 2021-11-30 |
| 1034 | 2021-11-30 | 116,703,989 | 9,000 | 19.4507 | 600,000,000 | 2021-11-30 |
| 1035 | 2021-11-29 | 116,694,989 | -180,000 | 19.4492 | 600,000,000 | 2021-10-31 |
| 1036 | 2021-11-26 | 116,874,989 | -3,000 | 19.4792 | 600,000,000 | 2021-10-31 |
| 1037 | 2021-11-25 | 116,877,989 | -87,000 | 19.4797 | 600,000,000 | 2021-10-31 |
| 1038 | 2021-11-24 | 116,964,989 | 33,000 | 19.4942 | 600,000,000 | 2021-10-31 |
| 1039 | 2021-11-23 | 116,931,989 | 51,000 | 19.4887 | 600,000,000 | 2021-10-31 |
| 1040 | 2021-11-22 | 116,880,989 | -18,000 | 19.4802 | 600,000,000 | 2021-10-31 |
| 1041 | 2021-11-19 | 116,898,989 | -252,000 | 19.4832 | 600,000,000 | 2021-10-31 |
| 1042 | 2021-11-18 | 117,150,989 | 0 | 19.5252 | 600,000,000 | 2021-10-31 |
| 1043 | 2021-11-17 | 117,150,989 | 75,000 | 19.5252 | 600,000,000 | 2021-10-31 |
| 1044 | 2021-11-16 | 117,075,989 | 141,000 | 19.5127 | 600,000,000 | 2021-10-31 |
| 1045 | 2021-11-15 | 116,934,989 | -72,000 | 19.4892 | 600,000,000 | 2021-10-31 |
| 1046 | 2021-11-12 | 117,006,989 | 0 | 19.5012 | 600,000,000 | 2021-10-31 |
| 1047 | 2021-11-11 | 117,006,989 | -3,000 | 19.5012 | 600,000,000 | 2021-10-31 |
| 1048 | 2021-11-10 | 117,009,989 | -15,000 | 19.5017 | 600,000,000 | 2021-10-31 |
| 1049 | 2021-11-09 | 117,024,989 | 6,000 | 19.5042 | 600,000,000 | 2021-10-31 |
| 1050 | 2021-11-08 | 117,018,989 | 9,000 | 19.5032 | 600,000,000 | 2021-10-31 |
| 1051 | 2021-11-05 | 117,009,989 | 0 | 19.5017 | 600,000,000 | 2021-10-31 |
| 1052 | 2021-11-04 | 117,009,989 | -84,000 | 19.5017 | 600,000,000 | 2021-10-31 |
| 1053 | 2021-11-03 | 117,093,989 | -6,000 | 19.5157 | 600,000,000 | 2021-10-31 |
| 1054 | 2021-11-02 | 117,099,989 | -54,000 | 19.5167 | 600,000,000 | 2021-10-31 |
| 1055 | 2021-11-01 | 117,153,989 | 120,000 | 19.5257 | 600,000,000 | 2021-10-31 |
| 1056 | 2021-10-29 | 117,033,989 | -21,000 | 19.5057 | 600,000,000 | 2021-09-30 |
| 1057 | 2021-10-28 | 117,054,989 | 0 | 19.5092 | 600,000,000 | 2021-09-30 |
| 1058 | 2021-10-27 | 117,054,989 | -3,000 | 19.5092 | 600,000,000 | 2021-09-30 |
| 1059 | 2021-10-26 | 117,057,989 | -9,000 | 19.5097 | 600,000,000 | 2021-09-30 |
| 1060 | 2021-10-25 | 117,066,989 | -132,000 | 19.5112 | 600,000,000 | 2021-09-30 |
| 1061 | 2021-10-22 | 117,198,989 | 105,000 | 19.5332 | 600,000,000 | 2021-09-30 |
| 1062 | 2021-10-21 | 117,093,989 | 9,000 | 19.5157 | 600,000,000 | 2021-09-30 |
| 1063 | 2021-10-20 | 117,084,989 | -9,000 | 19.5142 | 600,000,000 | 2021-09-30 |
| 1064 | 2021-10-19 | 117,093,989 | 0 | 19.5157 | 600,000,000 | 2021-09-30 |
| 1065 | 2021-10-18 | 117,093,989 | -54,000 | 19.5157 | 600,000,000 | 2021-09-30 |
| 1066 | 2021-10-15 | 117,147,989 | 9,000 | 19.5247 | 600,000,000 | 2021-09-30 |
| 1067 | 2021-10-12 | 117,138,989 | -105,000 | 19.5232 | 600,000,000 | 2021-09-30 |
| 1068 | 2021-10-11 | 117,243,989 | -24,000 | 19.5407 | 600,000,000 | 2021-09-30 |
| 1069 | 2021-10-08 | 117,267,989 | -27,000 | 19.5447 | 600,000,000 | 2021-09-30 |
| 1070 | 2021-10-07 | 117,294,989 | 0 | 19.5492 | 600,000,000 | 2021-09-30 |
| 1071 | 2021-10-06 | 117,294,989 | 21,000 | 19.5492 | 600,000,000 | 2021-09-30 |
| 1072 | 2021-10-05 | 117,273,989 | -6,000 | 19.5457 | 600,000,000 | 2021-09-30 |
| 1073 | 2021-10-04 | 117,279,989 | 9,000 | 19.5467 | 600,000,000 | 2021-09-30 |
| 1074 | 2021-09-30 | 117,270,989 | -24,000 | 19.5452 | 600,000,000 | 2021-09-30 |
| 1075 | 2021-09-29 | 117,294,989 | 0 | 19.5492 | 600,000,000 | 2021-08-31 |
| 1076 | 2021-09-28 | 117,294,989 | 75,000 | 19.5492 | 600,000,000 | 2021-08-31 |
| 1077 | 2021-09-27 | 117,219,989 | 9,000 | 19.5367 | 600,000,000 | 2021-08-31 |
| 1078 | 2021-09-24 | 117,210,989 | -15,000 | 19.5352 | 600,000,000 | 2021-08-31 |
| 1079 | 2021-09-23 | 117,225,989 | 126,000 | 19.5377 | 600,000,000 | 2021-08-31 |
| 1080 | 2021-09-21 | 117,099,989 | 6,000 | 19.5167 | 600,000,000 | 2021-08-31 |
| 1081 | 2021-09-20 | 117,093,989 | 48,000 | 19.5157 | 600,000,000 | 2021-08-31 |
| 1082 | 2021-09-17 | 117,045,989 | 6,000 | 19.5077 | 600,000,000 | 2021-08-31 |
| 1083 | 2021-09-16 | 117,039,989 | -48,000 | 19.5067 | 600,000,000 | 2021-08-31 |
| 1084 | 2021-09-15 | 117,087,989 | 12,000 | 19.5147 | 600,000,000 | 2021-08-31 |
| 1085 | 2021-09-14 | 117,075,989 | 96,000 | 19.5127 | 600,000,000 | 2021-08-31 |
| 1086 | 2021-09-13 | 116,979,989 | -42,000 | 19.4967 | 600,000,000 | 2021-08-31 |
| 1087 | 2021-09-10 | 117,021,989 | 168,000 | 19.5037 | 600,000,000 | 2021-08-31 |
| 1088 | 2021-09-09 | 116,853,989 | -75,000 | 19.4757 | 600,000,000 | 2021-08-31 |
| 1089 | 2021-09-08 | 116,928,989 | -27,000 | 19.4882 | 600,000,000 | 2021-08-31 |
| 1090 | 2021-09-07 | 116,955,989 | -36,000 | 19.4927 | 600,000,000 | 2021-08-31 |
| 1091 | 2021-09-06 | 116,991,989 | -3,000 | 19.4987 | 600,000,000 | 2021-08-31 |
| 1092 | 2021-09-03 | 116,994,989 | -150,000 | 19.4992 | 600,000,000 | 2021-08-31 |
| 1093 | 2021-09-02 | 117,144,989 | -12,000 | 19.5242 | 600,000,000 | 2021-08-31 |
| 1094 | 2021-09-01 | 117,156,989 | -30,000 | 19.5262 | 600,000,000 | 2021-08-31 |
| 1095 | 2021-08-31 | 117,186,989 | 39,000 | 19.5312 | 600,000,000 | 2021-08-31 |
| 1096 | 2021-08-30 | 117,147,989 | -234,000 | 19.5247 | 600,000,000 | 2021-07-31 |
| 1097 | 2021-08-27 | 117,381,989 | -15,000 | 19.5637 | 600,000,000 | 2021-07-31 |
| 1098 | 2021-08-26 | 117,396,989 | -18,000 | 19.5662 | 600,000,000 | 2021-07-31 |
| 1099 | 2021-08-25 | 117,414,989 | -198,000 | 19.5692 | 600,000,000 | 2021-07-31 |
| 1100 | 2021-08-24 | 117,612,989 | -111,000 | 19.6022 | 600,000,000 | 2021-07-31 |
| 1101 | 2021-08-23 | 117,723,989 | -21,000 | 19.6207 | 600,000,000 | 2021-07-31 |
| 1102 | 2021-08-20 | 117,744,989 | -279,000 | 19.6242 | 600,000,000 | 2021-07-31 |
| 1103 | 2021-08-19 | 118,023,989 | 81,000 | 19.6707 | 600,000,000 | 2021-07-31 |
| 1104 | 2021-08-18 | 117,942,989 | -141,000 | 19.6572 | 600,000,000 | 2021-07-31 |
| 1105 | 2021-08-17 | 118,083,989 | -3,000 | 19.6807 | 600,000,000 | 2021-07-31 |
| 1106 | 2021-08-16 | 118,086,989 | 66,000 | 19.6812 | 600,000,000 | 2021-07-31 |
| 1107 | 2021-08-13 | 118,020,989 | 12,000 | 19.6702 | 600,000,000 | 2021-07-31 |
| 1108 | 2021-08-12 | 118,008,989 | 309,000 | 19.6682 | 600,000,000 | 2021-07-31 |
| 1109 | 2021-08-11 | 117,699,989 | -24,000 | 19.6167 | 600,000,000 | 2021-07-31 |
| 1110 | 2021-08-10 | 117,723,989 | -24,000 | 19.6207 | 600,000,000 | 2021-07-31 |
| 1111 | 2021-08-09 | 117,747,989 | -24,000 | 19.6247 | 600,000,000 | 2021-07-31 |
| 1112 | 2021-08-06 | 117,771,989 | 99,000 | 19.6287 | 600,000,000 | 2021-07-31 |
| 1113 | 2021-08-05 | 117,672,989 | 207,000 | 19.6122 | 600,000,000 | 2021-07-31 |
| 1114 | 2021-08-04 | 117,465,989 | 63,000 | 19.5777 | 600,000,000 | 2021-07-31 |
| 1115 | 2021-08-03 | 117,402,989 | 27,000 | 19.5672 | 600,000,000 | 2021-07-31 |
| 1116 | 2021-08-02 | 117,375,989 | -216,000 | 19.5627 | 600,000,000 | 2021-07-31 |
| 1117 | 2021-07-30 | 117,591,989 | -60,000 | 19.5987 | 600,000,000 | 2021-06-30 |
| 1118 | 2021-07-29 | 117,651,989 | -213,000 | 19.6087 | 600,000,000 | 2021-06-30 |
| 1119 | 2021-07-28 | 117,864,989 | 60,000 | 19.6442 | 600,000,000 | 2021-06-30 |
| 1120 | 2021-07-27 | 117,804,989 | 18,000 | 19.6342 | 600,000,000 | 2021-06-30 |
| 1121 | 2021-07-26 | 117,786,989 | -75,000 | 19.6312 | 600,000,000 | 2021-06-30 |
| 1122 | 2021-07-23 | 117,861,989 | -84,000 | 19.6437 | 600,000,000 | 2021-06-30 |
| 1123 | 2021-07-22 | 117,945,989 | -444,000 | 19.6577 | 600,000,000 | 2021-06-30 |
| 1124 | 2021-07-21 | 118,389,989 | 42,000 | 19.7317 | 600,000,000 | 2021-06-30 |
| 1125 | 2021-07-20 | 118,347,989 | -186,000 | 19.7247 | 600,000,000 | 2021-06-30 |
| 1126 | 2021-07-19 | 118,533,989 | -426,000 | 19.7557 | 600,000,000 | 2021-06-30 |
| 1127 | 2021-07-16 | 118,959,989 | -174,000 | 19.8267 | 600,000,000 | 2021-06-30 |
| 1128 | 2021-07-15 | 119,133,989 | -339,000 | 19.8557 | 600,000,000 | 2021-06-30 |
| 1129 | 2021-07-14 | 119,472,989 | -42,000 | 19.9122 | 600,000,000 | 2021-06-30 |
| 1130 | 2021-07-13 | 119,514,989 | -33,000 | 19.9192 | 600,000,000 | 2021-06-30 |
| 1131 | 2021-07-12 | 119,547,989 | 162,000 | 19.9247 | 600,000,000 | 2021-06-30 |
| 1132 | 2021-07-09 | 119,385,989 | 147,000 | 19.8977 | 600,000,000 | 2021-06-30 |
| 1133 | 2021-07-08 | 119,238,989 | -225,000 | 19.8732 | 600,000,000 | 2021-06-30 |
| 1134 | 2021-07-07 | 119,463,989 | 30,000 | 19.9107 | 600,000,000 | 2021-06-30 |
| 1135 | 2021-07-06 | 119,433,989 | 81,000 | 19.9057 | 600,000,000 | 2021-06-30 |
| 1136 | 2021-07-05 | 119,352,989 | -39,000 | 19.8922 | 600,000,000 | 2021-06-30 |
| 1137 | 2021-07-02 | 119,391,989 | -180,000 | 19.8987 | 600,000,000 | 2021-06-30 |
| 1138 | 2021-06-30 | 119,571,989 | 0 | 19.9287 | 600,000,000 | 2021-06-30 |
| 1139 | 2021-06-29 | 119,571,989 | -192,000 | 19.9287 | 600,000,000 | 2021-05-31 |
| 1140 | 2021-06-28 | 119,763,989 | -39,000 | 19.9607 | 600,000,000 | 2021-05-31 |
| 1141 | 2021-06-25 | 119,802,989 | -24,000 | 19.9672 | 600,000,000 | 2021-05-31 |
| 1142 | 2021-06-24 | 119,826,989 | -120,000 | 19.9712 | 600,000,000 | 2021-05-31 |
| 1143 | 2021-06-23 | 119,946,989 | -366,000 | 19.9912 | 600,000,000 | 2021-05-31 |
| 1144 | 2021-06-22 | 120,312,989 | -168,000 | 20.0522 | 600,000,000 | 2021-05-31 |
| 1145 | 2021-06-21 | 120,480,989 | 3,000 | 20.0802 | 600,000,000 | 2021-05-31 |
| 1146 | 2021-06-18 | 120,477,989 | -117,000 | 20.0797 | 600,000,000 | 2021-05-31 |
| 1147 | 2021-06-17 | 120,594,989 | -204,000 | 20.0992 | 600,000,000 | 2021-05-31 |
| 1148 | 2021-06-16 | 120,798,989 | -426,000 | 20.1332 | 600,000,000 | 2021-05-31 |
| 1149 | 2021-06-15 | 121,224,989 | -27,000 | 20.2042 | 600,000,000 | 2021-05-31 |
| 1150 | 2021-06-11 | 121,251,989 | -51,000 | 20.2087 | 600,000,000 | 2021-05-31 |
| 1151 | 2021-06-10 | 121,302,989 | 195,000 | 20.2172 | 600,000,000 | 2021-05-31 |
| 1152 | 2021-06-09 | 121,107,989 | 69,000 | 20.1847 | 600,000,000 | 2021-05-31 |
| 1153 | 2021-06-08 | 121,038,989 | 513,000 | 20.1732 | 600,000,000 | 2021-05-31 |
| 1154 | 2021-06-07 | 120,525,989 | -222,000 | 20.0877 | 600,000,000 | 2021-05-31 |
| 1155 | 2021-06-04 | 120,747,989 | -204,000 | 20.1247 | 600,000,000 | 2021-05-31 |
| 1156 | 2021-06-03 | 120,951,989 | -303,000 | 20.1587 | 600,000,000 | 2021-05-31 |
| 1157 | 2021-06-02 | 121,254,989 | 309,000 | 20.2092 | 600,000,000 | 2021-05-31 |
| 1158 | 2021-06-01 | 120,945,989 | -708,000 | 20.1577 | 600,000,000 | 2021-05-31 |
| 1159 | 2021-05-31 | 121,653,989 | -588,000 | 20.2757 | 600,000,000 | 2021-05-31 |
| 1160 | 2021-05-28 | 122,241,989 | -207,000 | 20.3737 | 600,000,000 | 2021-04-30 |
| 1161 | 2021-05-27 | 122,448,989 | -354,000 | 20.4082 | 600,000,000 | 2021-04-30 |
| 1162 | 2021-05-26 | 122,802,989 | 180,000 | 20.4672 | 600,000,000 | 2021-04-30 |
| 1163 | 2021-05-25 | 122,622,989 | -186,000 | 20.4372 | 600,000,000 | 2021-04-30 |
| 1164 | 2021-05-24 | 122,808,989 | 24,000 | 20.4682 | 600,000,000 | 2021-04-30 |
| 1165 | 2021-05-21 | 122,784,989 | -303,000 | 20.4642 | 600,000,000 | 2021-04-30 |
| 1166 | 2021-05-20 | 123,087,989 | -591,000 | 20.5147 | 600,000,000 | 2021-04-30 |
| 1167 | 2021-05-18 | 123,678,989 | 1,294,000 | 20.6132 | 600,000,000 | 2021-04-30 |
| 1168 | 2021-05-17 | 122,384,989 | 409,000 | 20.3975 | 600,000,000 | 2021-04-30 |
| 1169 | 2021-05-14 | 121,975,989 | -45,000 | 20.3293 | 600,000,000 | 2021-04-30 |
| 1170 | 2021-05-13 | 122,020,989 | -57,000 | 20.3368 | 600,000,000 | 2021-04-30 |
| 1171 | 2021-05-12 | 122,077,989 | -234,000 | 20.3463 | 600,000,000 | 2021-04-30 |
| 1172 | 2021-05-11 | 122,311,989 | -60,000 | 20.3853 | 600,000,000 | 2021-04-30 |
| 1173 | 2021-05-10 | 122,371,989 | -24,000 | 20.3953 | 600,000,000 | 2021-04-30 |
| 1174 | 2021-05-07 | 122,395,989 | -21,000 | 20.3993 | 600,000,000 | 2021-04-30 |
| 1175 | 2021-05-06 | 122,416,989 | 12,000 | 20.4028 | 600,000,000 | 2021-04-30 |
| 1176 | 2021-05-05 | 122,404,989 | 36,000 | 20.4008 | 600,000,000 | 2021-04-30 |
| 1177 | 2021-05-04 | 122,368,989 | -21,000 | 20.3948 | 600,000,000 | 2021-04-30 |
| 1178 | 2021-05-03 | 122,389,989 | -303,000 | 20.3983 | 600,000,000 | 2021-04-30 |
| 1179 | 2021-04-30 | 122,692,989 | 168,000 | 20.4488 | 600,000,000 | 2021-04-30 |
| 1180 | 2021-04-29 | 122,524,989 | -168,000 | 20.4208 | 600,000,000 | 2021-03-31 |
| 1181 | 2021-04-28 | 122,692,989 | 150,000 | 20.4488 | 600,000,000 | 2021-03-31 |
| 1182 | 2021-04-27 | 122,542,989 | -165,000 | 20.4238 | 600,000,000 | 2021-03-31 |
| 1183 | 2021-04-26 | 122,707,989 | -228,000 | 20.4513 | 600,000,000 | 2021-03-31 |
| 1184 | 2021-04-23 | 122,935,989 | -198,000 | 20.4893 | 600,000,000 | 2021-03-31 |
| 1185 | 2021-04-22 | 123,133,989 | 75,000 | 20.5223 | 600,000,000 | 2021-03-31 |
| 1186 | 2021-04-21 | 123,058,989 | -285,000 | 20.5098 | 600,000,000 | 2021-03-31 |
| 1187 | 2021-04-20 | 123,343,989 | 3,000 | 20.5573 | 600,000,000 | 2021-03-31 |
| 1188 | 2021-04-19 | 123,340,989 | 24,000 | 20.5568 | 600,000,000 | 2021-03-31 |
| 1189 | 2021-04-16 | 123,316,989 | -516,000 | 20.5528 | 600,000,000 | 2021-03-31 |
| 1190 | 2021-04-15 | 123,832,989 | -42,000 | 20.6388 | 600,000,000 | 2021-03-31 |
| 1191 | 2021-04-14 | 123,874,989 | 18,000 | 20.6458 | 600,000,000 | 2021-03-31 |
| 1192 | 2021-04-13 | 123,856,989 | -48,000 | 20.6428 | 600,000,000 | 2021-03-31 |
| 1193 | 2021-04-12 | 123,904,989 | 93,000 | 20.6508 | 600,000,000 | 2021-03-31 |
| 1194 | 2021-04-09 | 123,811,989 | 99,000 | 20.6353 | 600,000,000 | 2021-03-31 |
| 1195 | 2021-04-08 | 123,712,989 | 45,000 | 20.6188 | 600,000,000 | 2021-03-31 |
| 1196 | 2021-04-07 | 123,667,989 | -153,000 | 20.6113 | 600,000,000 | 2021-03-31 |
| 1197 | 2021-04-01 | 123,820,989 | 150,000 | 20.6368 | 600,000,000 | 2021-03-31 |
| 1198 | 2021-03-31 | 123,670,989 | -366,000 | 20.6118 | 600,000,000 | 2021-03-31 |
| 1199 | 2021-03-30 | 124,036,989 | -72,000 | 20.6728 | 600,000,000 | 2021-02-28 |
| 1200 | 2021-03-29 | 124,108,989 | -159,000 | 20.6848 | 600,000,000 | 2021-02-28 |
| 1201 | 2021-03-26 | 124,267,989 | -153,000 | 20.7113 | 600,000,000 | 2021-02-28 |
| 1202 | 2021-03-25 | 124,420,989 | -210,000 | 20.7368 | 600,000,000 | 2021-02-28 |
| 1203 | 2021-03-24 | 124,630,989 | -201,000 | 20.7718 | 600,000,000 | 2021-02-28 |
| 1204 | 2021-03-23 | 124,831,989 | -141,000 | 20.8053 | 600,000,000 | 2021-02-28 |
| 1205 | 2021-03-22 | 124,972,989 | 42,000 | 20.8288 | 600,000,000 | 2021-02-28 |
| 1206 | 2021-03-19 | 124,930,989 | 0 | 20.8218 | 600,000,000 | 2021-02-28 |
| 1207 | 2021-03-18 | 124,930,989 | -60,000 | 20.8218 | 600,000,000 | 2021-02-28 |
| 1208 | 2021-03-17 | 124,990,989 | -24,000 | 20.8318 | 600,000,000 | 2021-02-28 |
| 1209 | 2021-03-16 | 125,014,989 | 51,000 | 20.8358 | 600,000,000 | 2021-02-28 |
| 1210 | 2021-03-15 | 124,963,989 | 33,000 | 20.8273 | 600,000,000 | 2021-02-28 |
| 1211 | 2021-03-12 | 124,930,989 | -75,000 | 20.8218 | 600,000,000 | 2021-02-28 |
| 1212 | 2021-03-11 | 125,005,989 | 120,000 | 20.8343 | 600,000,000 | 2021-02-28 |
| 1213 | 2021-03-10 | 124,885,989 | -507,000 | 20.8143 | 600,000,000 | 2021-02-28 |
| 1214 | 2021-03-09 | 125,392,989 | 27,000 | 20.8988 | 600,000,000 | 2021-02-28 |
| 1215 | 2021-03-08 | 125,365,989 | 186,000 | 20.8943 | 600,000,000 | 2021-02-28 |
| 1216 | 2021-03-05 | 125,179,989 | 51,000 | 20.8633 | 600,000,000 | 2021-02-28 |
| 1217 | 2021-03-04 | 125,128,989 | -42,000 | 20.8548 | 600,000,000 | 2021-02-28 |
| 1218 | 2021-03-03 | 125,170,989 | 15,000 | 20.8618 | 600,000,000 | 2021-02-28 |
| 1219 | 2021-03-02 | 125,155,989 | -129,000 | 20.8593 | 600,000,000 | 2021-02-28 |
| 1220 | 2021-03-01 | 125,284,989 | -63,000 | 20.8808 | 600,000,000 | 2021-02-28 |
| 1221 | 2021-02-26 | 125,347,989 | -99,000 | 20.8913 | 600,000,000 | 2021-01-31 |
| 1222 | 2021-02-25 | 125,446,989 | -9,000 | 20.9078 | 600,000,000 | 2021-01-31 |
| 1223 | 2021-02-24 | 125,455,989 | -306,000 | 20.9093 | 600,000,000 | 2021-01-31 |
| 1224 | 2021-02-23 | 125,761,989 | -117,000 | 20.9603 | 600,000,000 | 2021-01-31 |
| 1225 | 2021-02-22 | 125,878,989 | 321,000 | 20.9798 | 600,000,000 | 2021-01-31 |
| 1226 | 2021-02-19 | 125,557,989 | 42,000 | 20.9263 | 600,000,000 | 2021-01-31 |
| 1227 | 2021-02-18 | 125,515,989 | -57,000 | 20.9193 | 600,000,000 | 2021-01-31 |
| 1228 | 2021-02-17 | 125,572,989 | 309,000 | 20.9288 | 600,000,000 | 2021-01-31 |
| 1229 | 2021-02-16 | 125,263,989 | -96,000 | 20.8773 | 600,000,000 | 2021-01-31 |
| 1230 | 2021-02-11 | 125,359,989 | 0 | 20.8933 | 600,000,000 | 2021-01-31 |
| 1231 | 2021-02-10 | 125,359,989 | -429,000 | 20.8933 | 600,000,000 | 2021-01-31 |
| 1232 | 2021-02-09 | 125,788,989 | -474,000 | 20.9648 | 600,000,000 | 2021-01-31 |
| 1233 | 2021-02-08 | 126,262,989 | -93,000 | 21.0438 | 600,000,000 | 2021-01-31 |
| 1234 | 2021-02-05 | 126,355,989 | -375,000 | 21.0593 | 600,000,000 | 2021-01-31 |
| 1235 | 2021-02-04 | 126,730,989 | -387,000 | 21.1218 | 600,000,000 | 2021-01-31 |
| 1236 | 2021-02-03 | 127,117,989 | -409,000 | 21.1863 | 600,000,000 | 2021-01-31 |
| 1237 | 2021-02-02 | 127,526,989 | -189,000 | 21.2545 | 600,000,000 | 2021-01-31 |
| 1238 | 2021-02-01 | 127,715,989 | -99,000 | 21.2860 | 600,000,000 | 2021-01-31 |
| 1239 | 2021-01-29 | 127,814,989 | 9,000 | 21.3025 | 600,000,000 | 2021-01-15 |
| 1240 | 2021-01-28 | 127,805,989 | -588,000 | 21.3010 | 600,000,000 | 2021-01-15 |
| 1241 | 2021-01-27 | 128,393,989 | 429,000 | 21.3990 | 600,000,000 | 2021-01-15 |
| 1242 | 2021-01-26 | 127,964,989 | -890,000 | 21.3275 | 600,000,000 | 2021-01-15 |
| 1243 | 2021-01-25 | 128,854,989 | -318,010 | 21.4758 | 600,000,000 | 2021-01-15 |
| 1244 | 2021-01-22 | 129,172,999 | 92,000 | 21.5288 | 600,000,000 | 2021-01-15 |
| 1245 | 2021-01-21 | 129,080,999 | -2,775,000 | 21.5135 | 600,000,000 | 2021-01-15 |
| 1246 | 2021-01-20 | 131,855,999 | -4,106,001 | 21.9760 | 600,000,000 | 2021-01-15 |
| 1247 | 2021-01-19 | 135,962,000 | -9,156,000 | 22.6603 | 600,000,000 | 2021-01-15 |
| 1248 | 2021-01-18 | 145,118,000 | 3,000 | 24.1863 | 600,000,000 | 2021-01-15 |
| 1249 | 2021-01-15 | 145,115,000 | 24.1858 | 600,000,000 | 2021-01-15 |
Webb-site Database - Powered By Linux Group