Legion Consortium Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02129 | 2021-01-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 209,079,990 | -20,000 | 16.7264 | 1,250,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 209,099,990 | -80,000 | 16.7280 | 1,250,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 209,179,990 | -150,000 | 16.7344 | 1,250,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 209,329,990 | -45,000 | 16.7464 | 1,250,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 209,374,990 | 140,000 | 16.7500 | 1,250,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 209,234,990 | 0 | 16.7388 | 1,250,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 209,234,990 | 735,000 | 16.7388 | 1,250,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 208,499,990 | -265,000 | 16.6800 | 1,250,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 208,764,990 | 0 | 16.7012 | 1,250,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 208,764,990 | 0 | 16.7012 | 1,250,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 208,764,990 | 150,000 | 16.7012 | 1,250,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 208,614,990 | -510,000 | 16.6892 | 1,250,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 209,124,990 | 40,000 | 16.7300 | 1,250,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 209,084,990 | -95,000 | 16.7268 | 1,250,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 209,179,990 | 170,000 | 16.7344 | 1,250,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 209,009,990 | 60,000 | 16.7208 | 1,250,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 208,949,990 | -270,000 | 16.7160 | 1,250,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 209,219,990 | -165,000 | 16.7376 | 1,250,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 209,384,990 | 235,000 | 16.7508 | 1,250,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 209,149,990 | -30,000 | 16.7320 | 1,250,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 209,179,990 | 425,000 | 16.7344 | 1,250,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 208,754,990 | 0 | 16.7004 | 1,250,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 208,754,990 | -175,000 | 16.7004 | 1,250,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 208,929,990 | 330,000 | 16.7144 | 1,250,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 208,599,990 | -10,000 | 16.6880 | 1,250,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 208,609,990 | 120,000 | 16.6888 | 1,250,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 208,489,990 | 0 | 16.6792 | 1,250,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 208,489,990 | -10,000 | 16.6792 | 1,250,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 208,499,990 | 50,000 | 16.6800 | 1,250,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 208,449,990 | 0 | 16.6760 | 1,250,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 208,449,990 | 495,000 | 16.6760 | 1,250,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 207,954,990 | 105,000 | 16.6364 | 1,250,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 207,849,990 | 250,000 | 16.6280 | 1,250,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 207,599,990 | 0 | 16.6080 | 1,250,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 207,599,990 | 505,000 | 16.6080 | 1,250,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 207,094,990 | 3,745,000 | 16.5676 | 1,250,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 203,349,990 | -460,000 | 16.2680 | 1,250,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 203,809,990 | 1,325,000 | 16.3048 | 1,250,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 202,484,990 | 495,000 | 16.1988 | 1,250,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 201,989,990 | -295,000 | 16.1592 | 1,250,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 202,284,990 | -1,900,000 | 16.1828 | 1,250,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 204,184,990 | 425,000 | 16.3348 | 1,250,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 203,759,990 | 0 | 16.3008 | 1,250,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 203,759,990 | 105,000 | 16.3008 | 1,250,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 203,654,990 | 40,000 | 16.2924 | 1,250,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 203,614,990 | 10,000 | 16.2892 | 1,250,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 203,604,990 | 0 | 16.2884 | 1,250,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 203,604,990 | -10,000 | 16.2884 | 1,250,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 203,614,990 | 0 | 16.2892 | 1,250,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 203,614,990 | -65,000 | 16.2892 | 1,250,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 203,679,990 | 200,000 | 16.2944 | 1,250,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 203,479,990 | 0 | 16.2784 | 1,250,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 203,479,990 | 0 | 16.2784 | 1,250,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 203,479,990 | 0 | 16.2784 | 1,250,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 203,479,990 | 0 | 16.2784 | 1,250,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 203,479,990 | 0 | 16.2784 | 1,250,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 203,479,990 | 0 | 16.2784 | 1,250,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 203,479,990 | 50,000 | 16.2784 | 1,250,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 203,429,990 | -60,000 | 16.2744 | 1,250,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 203,489,990 | 0 | 16.2792 | 1,250,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 203,489,990 | 0 | 16.2792 | 1,250,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 203,489,990 | -785,000 | 16.2792 | 1,250,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 204,274,990 | 0 | 16.3420 | 1,250,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 204,274,990 | 0 | 16.3420 | 1,250,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 204,274,990 | 5,000 | 16.3420 | 1,250,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 204,269,990 | 0 | 16.3416 | 1,250,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 204,269,990 | 10,000 | 16.3416 | 1,250,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 204,259,990 | 0 | 16.3408 | 1,250,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 204,259,990 | 0 | 16.3408 | 1,250,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 204,259,990 | 0 | 16.3408 | 1,250,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 204,259,990 | 5,000 | 16.3408 | 1,250,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 204,254,990 | 0 | 16.3404 | 1,250,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 204,254,990 | 100,000 | 16.3404 | 1,250,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 204,154,990 | 20,000 | 16.3324 | 1,250,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 204,134,990 | -2,095,000 | 16.3308 | 1,250,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 206,229,990 | 0 | 16.4984 | 1,250,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 206,229,990 | 0 | 16.4984 | 1,250,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 206,229,990 | 0 | 16.4984 | 1,250,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 206,229,990 | 0 | 16.4984 | 1,250,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 206,229,990 | 80,000 | 16.4984 | 1,250,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 206,149,990 | -600,000 | 16.4920 | 1,250,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 206,749,990 | 480,000 | 16.5400 | 1,250,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 206,269,990 | 0 | 16.5016 | 1,250,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 206,269,990 | 0 | 16.5016 | 1,250,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 206,269,990 | 130,000 | 16.5016 | 1,250,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 206,139,990 | 105,000 | 16.4912 | 1,250,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 206,034,990 | 0 | 16.4828 | 1,250,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 206,034,990 | 0 | 16.4828 | 1,250,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 206,034,990 | 70,000 | 16.4828 | 1,250,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 205,964,990 | 65,000 | 16.4772 | 1,250,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 205,899,990 | -85,000 | 16.4720 | 1,250,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 205,984,990 | 0 | 16.4788 | 1,250,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 205,984,990 | 150,000 | 16.4788 | 1,250,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 205,834,990 | 0 | 16.4668 | 1,250,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 205,834,990 | 0 | 16.4668 | 1,250,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 205,834,990 | -350,000 | 16.4668 | 1,250,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 206,184,990 | 5,000 | 16.4948 | 1,250,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 206,179,990 | 45,000 | 16.4944 | 1,250,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 206,134,990 | 20,000 | 16.4908 | 1,250,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 206,114,990 | 0 | 16.4892 | 1,250,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 206,114,990 | 0 | 16.4892 | 1,250,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 206,114,990 | 0 | 16.4892 | 1,250,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 206,114,990 | 5,000 | 16.4892 | 1,250,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 206,109,990 | 0 | 16.4888 | 1,250,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 206,109,990 | 120,000 | 16.4888 | 1,250,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 205,989,990 | 210,000 | 16.4792 | 1,250,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 205,779,990 | 50,000 | 16.4624 | 1,250,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 205,729,990 | 175,000 | 16.4584 | 1,250,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 205,554,990 | 25,000 | 16.4444 | 1,250,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 205,529,990 | 0 | 16.4424 | 1,250,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 205,529,990 | 0 | 16.4424 | 1,250,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 205,529,990 | 15,000 | 16.4424 | 1,250,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 205,514,990 | 145,000 | 16.4412 | 1,250,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 205,369,990 | 50,000 | 16.4296 | 1,250,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 205,319,990 | 0 | 16.4256 | 1,250,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 205,319,990 | -900,000 | 16.4256 | 1,250,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 206,219,990 | 935,000 | 16.4976 | 1,250,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 205,284,990 | 95,000 | 16.4228 | 1,250,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 205,189,990 | 105,000 | 16.4152 | 1,250,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 205,084,990 | 0 | 16.4068 | 1,250,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 205,084,990 | 190,000 | 16.4068 | 1,250,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 204,894,990 | 0 | 16.3916 | 1,250,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 204,894,990 | 0 | 16.3916 | 1,250,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 204,894,990 | 40,000 | 16.3916 | 1,250,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 204,854,990 | 0 | 16.3884 | 1,250,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 204,854,990 | 60,000 | 16.3884 | 1,250,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 204,794,990 | 0 | 16.3836 | 1,250,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 204,794,990 | 5,000 | 16.3836 | 1,250,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 204,789,990 | 0 | 16.3832 | 1,250,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 204,789,990 | 50,000 | 16.3832 | 1,250,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 204,739,990 | 35,000 | 16.3792 | 1,250,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 204,704,990 | -80,000 | 16.3764 | 1,250,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 204,784,990 | 0 | 16.3828 | 1,250,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 204,784,990 | 15,000 | 16.3828 | 1,250,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 204,769,990 | 5,000 | 16.3816 | 1,250,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 204,764,990 | 580,000 | 16.3812 | 1,250,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 204,184,990 | 760,000 | 16.3348 | 1,250,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 203,424,990 | 0 | 16.2740 | 1,250,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 203,424,990 | 0 | 16.2740 | 1,250,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 203,424,990 | 100,000 | 16.2740 | 1,250,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 203,324,990 | 220,000 | 16.2660 | 1,250,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 203,104,990 | 10,000 | 16.2484 | 1,250,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 203,094,990 | 5,000 | 16.2476 | 1,250,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 203,089,990 | 1,470,000 | 16.2472 | 1,250,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 201,619,990 | 5,000 | 16.1296 | 1,250,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 201,614,990 | 0 | 16.1292 | 1,250,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 201,614,990 | 50,000 | 16.1292 | 1,250,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 201,564,990 | 30,000 | 16.1252 | 1,250,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 201,534,990 | 30,000 | 16.1228 | 1,250,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 201,504,990 | 0 | 16.1204 | 1,250,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 201,504,990 | 25,000 | 16.1204 | 1,250,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 201,479,990 | 240,000 | 16.1184 | 1,250,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 201,239,990 | -70,000 | 16.0992 | 1,250,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 201,309,990 | 85,000 | 16.1048 | 1,250,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 201,224,990 | 120,000 | 16.0980 | 1,250,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 201,104,990 | 50,000 | 16.0884 | 1,250,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 201,054,990 | 150,000 | 16.0844 | 1,250,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 200,904,990 | 330,000 | 16.0724 | 1,250,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 200,574,990 | 0 | 16.0460 | 1,250,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 200,574,990 | 480,000 | 16.0460 | 1,250,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 200,094,990 | 0 | 16.0076 | 1,250,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 200,094,990 | 135,000 | 16.0076 | 1,250,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 199,959,990 | -210,000 | 15.9968 | 1,250,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 200,169,990 | 90,000 | 16.0136 | 1,250,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 200,079,990 | 85,000 | 16.0064 | 1,250,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 199,994,990 | -80,000 | 15.9996 | 1,250,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 200,074,990 | -150,000 | 16.0060 | 1,250,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 200,224,990 | -60,000 | 16.0180 | 1,250,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 200,284,990 | 0 | 16.0228 | 1,250,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 200,284,990 | -895,000 | 16.0228 | 1,250,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 201,179,990 | -165,000 | 16.0944 | 1,250,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 201,344,990 | -270,000 | 16.1076 | 1,250,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 201,614,990 | 110,000 | 16.1292 | 1,250,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 201,504,990 | -115,000 | 16.1204 | 1,250,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 201,619,990 | 80,000 | 16.1296 | 1,250,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 201,539,990 | 0 | 16.1232 | 1,250,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 201,539,990 | 0 | 16.1232 | 1,250,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 201,539,990 | 60,000 | 16.1232 | 1,250,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 201,479,990 | -35,000 | 16.1184 | 1,250,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 201,514,990 | 0 | 16.1212 | 1,250,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 201,514,990 | 15,000 | 16.1212 | 1,250,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 201,499,990 | 1,950,000 | 16.1200 | 1,250,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 199,549,990 | 0 | 15.9640 | 1,250,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 199,549,990 | 0 | 15.9640 | 1,250,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 199,549,990 | 60,000 | 15.9640 | 1,250,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 199,489,990 | -365,000 | 15.9592 | 1,250,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 199,854,990 | -10,000 | 15.9884 | 1,250,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 199,864,990 | 0 | 15.9892 | 1,250,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 199,864,990 | 100,000 | 15.9892 | 1,250,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 199,764,990 | 110,000 | 15.9812 | 1,250,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 199,654,990 | 895,000 | 15.9724 | 1,250,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 198,759,990 | -385,000 | 15.9008 | 1,250,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 199,144,990 | -45,000 | 15.9316 | 1,250,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 199,189,990 | -110,000 | 15.9352 | 1,250,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 199,299,990 | 65,000 | 15.9440 | 1,250,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 199,234,990 | -390,000 | 15.9388 | 1,250,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 199,624,990 | 335,000 | 15.9700 | 1,250,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 199,289,990 | 1,000,000 | 15.9432 | 1,250,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 198,289,990 | -2,075,000 | 15.8632 | 1,250,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 200,364,990 | 425,000 | 16.0292 | 1,250,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 199,939,990 | 35,000 | 15.9952 | 1,250,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 199,904,990 | 200,000 | 15.9924 | 1,250,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 199,704,990 | 10,000 | 15.9764 | 1,250,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 199,694,990 | -60,000 | 15.9756 | 1,250,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 199,754,990 | 425,000 | 15.9804 | 1,250,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 199,329,990 | 5,000 | 15.9464 | 1,250,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 199,324,990 | 270,000 | 15.9460 | 1,250,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 199,054,990 | 280,000 | 15.9244 | 1,250,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 198,774,990 | -70,000 | 15.9020 | 1,250,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 198,844,990 | -520,000 | 15.9076 | 1,250,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 199,364,990 | -95,000 | 15.9492 | 1,250,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 199,459,990 | 270,000 | 15.9568 | 1,250,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 199,189,990 | -125,000 | 15.9352 | 1,250,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 199,314,990 | 1,655,000 | 15.9452 | 1,250,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 197,659,990 | 100,000 | 15.8128 | 1,250,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 197,559,990 | -5,000 | 15.8048 | 1,250,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 197,564,990 | 385,000 | 15.8052 | 1,250,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 197,179,990 | 380,000 | 15.7744 | 1,250,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 196,799,990 | 5,000 | 15.7440 | 1,250,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 196,794,990 | 295,000 | 15.7436 | 1,250,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 196,499,990 | 50,000 | 15.7200 | 1,250,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 196,449,990 | 0 | 15.7160 | 1,250,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 196,449,990 | -100,000 | 15.7160 | 1,250,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 196,549,990 | 5,000 | 15.7240 | 1,250,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 196,544,990 | 0 | 15.7236 | 1,250,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 196,544,990 | 10,000 | 15.7236 | 1,250,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 196,534,990 | -50,000 | 15.7228 | 1,250,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 196,584,990 | 255,000 | 15.7268 | 1,250,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 196,329,990 | 30,000 | 15.7064 | 1,250,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 196,299,990 | 100,000 | 15.7040 | 1,250,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 196,199,990 | 0 | 15.6960 | 1,250,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 196,199,990 | 20,000 | 15.6960 | 1,250,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 196,179,990 | 0 | 15.6944 | 1,250,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 196,179,990 | -5,000 | 15.6944 | 1,250,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 196,184,990 | -60,000 | 15.6948 | 1,250,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 196,244,990 | 60,000 | 15.6996 | 1,250,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 196,184,990 | 55,000 | 15.6948 | 1,250,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 196,129,990 | 0 | 15.6904 | 1,250,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 196,129,990 | 25,000 | 15.6904 | 1,250,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 196,104,990 | 65,000 | 15.6884 | 1,250,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 196,039,990 | 55,000 | 15.6832 | 1,250,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 195,984,990 | 5,000 | 15.6788 | 1,250,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 195,979,990 | 225,000 | 15.6784 | 1,250,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 195,754,990 | 55,000 | 15.6604 | 1,250,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 195,699,990 | 0 | 15.6560 | 1,250,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 195,699,990 | 55,000 | 15.6560 | 1,250,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 195,644,990 | 85,000 | 15.6516 | 1,250,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 195,559,990 | -70,000 | 15.6448 | 1,250,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 195,629,990 | 15,000 | 15.6504 | 1,250,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 195,614,990 | 0 | 15.6492 | 1,250,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 195,614,990 | 0 | 15.6492 | 1,250,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 195,614,990 | 30,000 | 15.6492 | 1,250,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 195,584,990 | 185,000 | 15.6468 | 1,250,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 195,399,990 | 0 | 15.6320 | 1,250,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 195,399,990 | 0 | 15.6320 | 1,250,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 195,399,990 | 0 | 15.6320 | 1,250,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 195,399,990 | 155,000 | 15.6320 | 1,250,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 195,244,990 | 0 | 15.6196 | 1,250,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 195,244,990 | 0 | 15.6196 | 1,250,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 195,244,990 | 405,000 | 15.6196 | 1,250,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 194,839,990 | 0 | 15.5872 | 1,250,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 194,839,990 | -5,000 | 15.5872 | 1,250,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 194,844,990 | 700,000 | 15.5876 | 1,250,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 194,144,990 | 280,000 | 15.5316 | 1,250,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 193,864,990 | 0 | 15.5092 | 1,250,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 193,864,990 | 0 | 15.5092 | 1,250,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 193,864,990 | -20,000 | 15.5092 | 1,250,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 193,884,990 | 0 | 15.5108 | 1,250,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 193,884,990 | -95,000 | 15.5108 | 1,250,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 193,979,990 | 105,000 | 15.5184 | 1,250,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 193,874,990 | -35,000 | 15.5100 | 1,250,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 193,909,990 | 65,000 | 15.5128 | 1,250,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 193,844,990 | 0 | 15.5076 | 1,250,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 193,844,990 | 125,000 | 15.5076 | 1,250,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 193,719,990 | -20,000 | 15.4976 | 1,250,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 193,739,990 | 0 | 15.4992 | 1,250,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 193,739,990 | 0 | 15.4992 | 1,250,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 193,739,990 | -80,000 | 15.4992 | 1,250,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 193,819,990 | -60,000 | 15.5056 | 1,250,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 193,879,990 | -155,000 | 15.5104 | 1,250,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 194,034,990 | 0 | 15.5228 | 1,250,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 194,034,990 | 0 | 15.5228 | 1,250,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 194,034,990 | 5,000 | 15.5228 | 1,250,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 194,029,990 | 0 | 15.5224 | 1,250,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 194,029,990 | 85,000 | 15.5224 | 1,250,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 193,944,990 | 0 | 15.5156 | 1,250,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 193,944,990 | 5,000 | 15.5156 | 1,250,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 193,939,990 | 0 | 15.5152 | 1,250,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 193,939,990 | 0 | 15.5152 | 1,250,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 193,939,990 | 0 | 15.5152 | 1,250,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 193,939,990 | 0 | 15.5152 | 1,250,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 193,939,990 | 0 | 15.5152 | 1,250,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 193,939,990 | 0 | 15.5152 | 1,250,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 193,939,990 | 290,000 | 15.5152 | 1,250,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 193,649,990 | 65,000 | 15.4920 | 1,250,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 193,584,990 | 200,000 | 15.4868 | 1,250,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 193,384,990 | 185,000 | 15.4708 | 1,250,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 193,199,990 | 25,000 | 15.4560 | 1,250,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 193,174,990 | 55,000 | 15.4540 | 1,250,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 193,119,990 | 495,000 | 15.4496 | 1,250,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 192,624,990 | 0 | 15.4100 | 1,250,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 192,624,990 | 0 | 15.4100 | 1,250,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 192,624,990 | 0 | 15.4100 | 1,250,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 192,624,990 | 130,000 | 15.4100 | 1,250,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 192,494,990 | -135,000 | 15.3996 | 1,250,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 192,629,990 | 165,000 | 15.4104 | 1,250,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 192,464,990 | 125,000 | 15.3972 | 1,250,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 192,339,990 | -550,000 | 15.3872 | 1,250,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 192,889,990 | 110,000 | 15.4312 | 1,250,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 192,779,990 | 60,000 | 15.4224 | 1,250,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 192,719,990 | 5,000 | 15.4176 | 1,250,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 192,714,990 | 320,000 | 15.4172 | 1,250,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 192,394,990 | 0 | 15.3916 | 1,250,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 192,394,990 | 5,000 | 15.3916 | 1,250,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 192,389,990 | 5,000 | 15.3912 | 1,250,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 192,384,990 | 15,000 | 15.3908 | 1,250,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 192,369,990 | -50,000 | 15.3896 | 1,250,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 192,419,990 | 0 | 15.3936 | 1,250,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 192,419,990 | 35,000 | 15.3936 | 1,250,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 192,384,990 | 40,000 | 15.3908 | 1,250,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 192,344,990 | 0 | 15.3876 | 1,250,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 192,344,990 | -250,000 | 15.3876 | 1,250,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 192,594,990 | 0 | 15.4076 | 1,250,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 192,594,990 | 45,000 | 15.4076 | 1,250,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 192,549,990 | 0 | 15.4040 | 1,250,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 192,549,990 | 0 | 15.4040 | 1,250,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 192,549,990 | 10,000 | 15.4040 | 1,250,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 192,539,990 | -20,000 | 15.4032 | 1,250,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 192,559,990 | 360,000 | 15.4048 | 1,250,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 192,199,990 | 55,000 | 15.3760 | 1,250,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 192,144,990 | 5,000 | 15.3716 | 1,250,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 192,139,990 | 195,000 | 15.3712 | 1,250,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 191,944,990 | -30,000 | 15.3556 | 1,250,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 191,974,990 | 25,000 | 15.3580 | 1,250,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 191,949,990 | -110,000 | 15.3560 | 1,250,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 192,059,990 | 0 | 15.3648 | 1,250,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 192,059,990 | 205,000 | 15.3648 | 1,250,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 191,854,990 | 0 | 15.3484 | 1,250,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 191,854,990 | 5,000 | 15.3484 | 1,250,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 191,849,990 | 0 | 15.3480 | 1,250,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 191,849,990 | 30,000 | 15.3480 | 1,250,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 191,819,990 | 0 | 15.3456 | 1,250,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 191,819,990 | 60,000 | 15.3456 | 1,250,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 191,759,990 | 0 | 15.3408 | 1,250,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 191,759,990 | 0 | 15.3408 | 1,250,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 191,759,990 | 0 | 15.3408 | 1,250,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 191,759,990 | -10,000 | 15.3408 | 1,250,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 191,769,990 | 0 | 15.3416 | 1,250,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 191,769,990 | 0 | 15.3416 | 1,250,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 191,769,990 | 0 | 15.3416 | 1,250,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 191,769,990 | 0 | 15.3416 | 1,250,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 191,769,990 | 0 | 15.3416 | 1,250,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 191,769,990 | 160,000 | 15.3416 | 1,250,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 191,609,990 | 0 | 15.3288 | 1,250,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 191,609,990 | 0 | 15.3288 | 1,250,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 191,609,990 | -195,000 | 15.3288 | 1,250,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 191,804,990 | 0 | 15.3444 | 1,250,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 191,804,990 | -25,000 | 15.3444 | 1,250,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 191,829,990 | 0 | 15.3464 | 1,250,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 191,829,990 | 130,000 | 15.3464 | 1,250,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 191,699,990 | 45,000 | 15.3360 | 1,250,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 191,654,990 | 0 | 15.3324 | 1,250,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 191,654,990 | 0 | 15.3324 | 1,250,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 191,654,990 | 0 | 15.3324 | 1,250,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 191,654,990 | 0 | 15.3324 | 1,250,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 191,654,990 | 175,000 | 15.3324 | 1,250,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 191,479,990 | 0 | 15.3184 | 1,250,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 191,479,990 | 30,000 | 15.3184 | 1,250,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 191,449,990 | 30,000 | 15.3160 | 1,250,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 191,419,990 | -465,000 | 15.3136 | 1,250,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 191,884,990 | 15,000 | 15.3508 | 1,250,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 191,869,990 | 0 | 15.3496 | 1,250,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 191,869,990 | -10,000 | 15.3496 | 1,250,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 191,879,990 | 0 | 15.3504 | 1,250,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 191,879,990 | 0 | 15.3504 | 1,250,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 191,879,990 | 0 | 15.3504 | 1,250,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 191,879,990 | 0 | 15.3504 | 1,250,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 191,879,990 | -5,000 | 15.3504 | 1,250,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 191,884,990 | 10,000 | 15.3508 | 1,250,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 191,874,990 | 0 | 15.3500 | 1,250,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 191,874,990 | 0 | 15.3500 | 1,250,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 191,874,990 | 105,000 | 15.3500 | 1,250,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 191,769,990 | 0 | 15.3416 | 1,250,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 191,769,990 | 5,000 | 15.3416 | 1,250,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 191,764,990 | 0 | 15.3412 | 1,250,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 191,764,990 | 0 | 15.3412 | 1,250,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 191,764,990 | 0 | 15.3412 | 1,250,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 191,764,990 | 80,000 | 15.3412 | 1,250,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 191,684,990 | 15,000 | 15.3348 | 1,250,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 191,669,990 | 5,000 | 15.3336 | 1,250,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 191,664,990 | 5,000 | 15.3332 | 1,250,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 191,659,990 | 0 | 15.3328 | 1,250,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 191,659,990 | 0 | 15.3328 | 1,250,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 191,659,990 | -100,000 | 15.3328 | 1,250,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 191,759,990 | 0 | 15.3408 | 1,250,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 191,759,990 | 0 | 15.3408 | 1,250,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 191,759,990 | 5,000 | 15.3408 | 1,250,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 191,754,990 | 10,000 | 15.3404 | 1,250,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 191,744,990 | 20,000 | 15.3396 | 1,250,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 191,724,990 | 0 | 15.3380 | 1,250,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 191,724,990 | 0 | 15.3380 | 1,250,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 191,724,990 | 0 | 15.3380 | 1,250,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 191,724,990 | 0 | 15.3380 | 1,250,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 191,724,990 | 425,000 | 15.3380 | 1,250,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 191,299,990 | 0 | 15.3040 | 1,250,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 191,299,990 | 0 | 15.3040 | 1,250,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 191,299,990 | 0 | 15.3040 | 1,250,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 191,299,990 | -25,000 | 15.3040 | 1,250,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 191,324,990 | 0 | 15.3060 | 1,250,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 191,324,990 | 0 | 15.3060 | 1,250,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 191,324,990 | 5,000 | 15.3060 | 1,250,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 191,319,990 | 870,000 | 15.3056 | 1,250,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 190,449,990 | 0 | 15.2360 | 1,250,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 190,449,990 | 10,000 | 15.2360 | 1,250,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 190,439,990 | 0 | 15.2352 | 1,250,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 190,439,990 | 0 | 15.2352 | 1,250,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 190,439,990 | 0 | 15.2352 | 1,250,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 190,439,990 | 25,000 | 15.2352 | 1,250,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 190,414,990 | 210,000 | 15.2332 | 1,250,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 190,204,990 | 10,000 | 15.2164 | 1,250,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 190,194,990 | 0 | 15.2156 | 1,250,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 190,194,990 | 50,000 | 15.2156 | 1,250,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 190,144,990 | 0 | 15.2116 | 1,250,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 190,144,990 | 540,000 | 15.2116 | 1,250,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 189,604,990 | 55,000 | 15.1684 | 1,250,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 189,549,990 | 110,000 | 15.1640 | 1,250,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 189,439,990 | 305,000 | 15.1552 | 1,250,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 189,134,990 | 0 | 15.1308 | 1,250,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 189,134,990 | 60,000 | 15.1308 | 1,250,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 189,074,990 | 0 | 15.1260 | 1,250,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 189,074,990 | 0 | 15.1260 | 1,250,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 189,074,990 | 100,000 | 15.1260 | 1,250,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 188,974,990 | 35,000 | 15.1180 | 1,250,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 188,939,990 | 5,000 | 15.1152 | 1,250,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 188,934,990 | 10,000 | 15.1148 | 1,250,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 188,924,990 | 5,000 | 15.1140 | 1,250,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 188,919,990 | 0 | 15.1136 | 1,250,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 188,919,990 | 0 | 15.1136 | 1,250,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 188,919,990 | -30,000 | 15.1136 | 1,250,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 188,949,990 | 175,000 | 15.1160 | 1,250,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 188,774,990 | -185,000 | 15.1020 | 1,250,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 188,959,990 | 5,000 | 15.1168 | 1,250,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 188,954,990 | 20,000 | 15.1164 | 1,250,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 188,934,990 | 0 | 15.1148 | 1,250,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 188,934,990 | 40,000 | 15.1148 | 1,250,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 188,894,990 | 0 | 15.1116 | 1,250,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 188,894,990 | 0 | 15.1116 | 1,250,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 188,894,990 | 0 | 15.1116 | 1,250,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 188,894,990 | 0 | 15.1116 | 1,250,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 188,894,990 | 0 | 15.1116 | 1,250,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 188,894,990 | 0 | 15.1116 | 1,250,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 188,894,990 | 50,000 | 15.1116 | 1,250,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 188,844,990 | 0 | 15.1076 | 1,250,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 188,844,990 | 20,000 | 15.1076 | 1,250,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 188,824,990 | 335,000 | 15.1060 | 1,250,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 188,489,990 | -30,000 | 15.0792 | 1,250,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 188,519,990 | 0 | 15.0816 | 1,250,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 188,519,990 | 585,000 | 15.0816 | 1,250,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 187,934,990 | -5,000 | 15.0348 | 1,250,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 187,939,990 | 0 | 15.0352 | 1,250,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 187,939,990 | 90,000 | 15.0352 | 1,250,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 187,849,990 | 0 | 15.0280 | 1,250,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 187,849,990 | 0 | 15.0280 | 1,250,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 187,849,990 | 10,000 | 15.0280 | 1,250,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 187,839,990 | 0 | 15.0272 | 1,250,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 187,839,990 | 295,000 | 15.0272 | 1,250,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 187,544,990 | -85,000 | 15.0036 | 1,250,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 187,629,990 | 0 | 15.0104 | 1,250,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 187,629,990 | 25,000 | 15.0104 | 1,250,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 187,604,990 | 235,000 | 15.0084 | 1,250,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 187,369,990 | 150,000 | 14.9896 | 1,250,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 187,219,990 | 100,000 | 14.9776 | 1,250,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 187,119,990 | 40,000 | 14.9696 | 1,250,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 187,079,990 | -55,000 | 14.9664 | 1,250,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 187,134,990 | 0 | 14.9708 | 1,250,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 187,134,990 | -410,000 | 14.9708 | 1,250,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 187,544,990 | -885,000 | 15.0036 | 1,250,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 188,429,990 | -195,000 | 15.0744 | 1,250,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 188,624,990 | 0 | 15.0900 | 1,250,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 188,624,990 | -5,000 | 15.0900 | 1,250,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 188,629,990 | -55,000 | 15.0904 | 1,250,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 188,684,990 | -15,000 | 15.0948 | 1,250,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 188,699,990 | -135,000 | 15.0960 | 1,250,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 188,834,990 | 85,000 | 15.1068 | 1,250,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 188,749,990 | -45,000 | 15.1000 | 1,250,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 188,794,990 | -20,000 | 15.1036 | 1,250,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 188,814,990 | -10,000 | 15.1052 | 1,250,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 188,824,990 | -350,000 | 15.1060 | 1,250,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 189,174,990 | -400,000 | 15.1340 | 1,250,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 189,574,990 | 0 | 15.1660 | 1,250,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 189,574,990 | 95,000 | 15.1660 | 1,250,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 189,479,990 | 0 | 15.1584 | 1,250,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 189,479,990 | 0 | 15.1584 | 1,250,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 189,479,990 | 5,000 | 15.1584 | 1,250,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 189,474,990 | 140,000 | 15.1580 | 1,250,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 189,334,990 | -10,000 | 15.1468 | 1,250,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 189,344,990 | -90,000 | 15.1476 | 1,250,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 189,434,990 | -180,000 | 15.1548 | 1,250,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 189,614,990 | 10,000 | 15.1692 | 1,250,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 189,604,990 | -100,000 | 15.1684 | 1,250,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 189,704,990 | 0 | 15.1764 | 1,250,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 189,704,990 | -105,000 | 15.1764 | 1,250,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 189,809,990 | 200,000 | 15.1848 | 1,250,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 189,609,990 | 0 | 15.1688 | 1,250,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 189,609,990 | 15,000 | 15.1688 | 1,250,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 189,594,990 | 0 | 15.1676 | 1,250,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 189,594,990 | 10,000 | 15.1676 | 1,250,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 189,584,990 | 0 | 15.1668 | 1,250,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 189,584,990 | 0 | 15.1668 | 1,250,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 189,584,990 | -5,000 | 15.1668 | 1,250,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 189,589,990 | 30,000 | 15.1672 | 1,250,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 189,559,990 | 0 | 15.1648 | 1,250,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 189,559,990 | 0 | 15.1648 | 1,250,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 189,559,990 | 0 | 15.1648 | 1,250,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 189,559,990 | -40,000 | 15.1648 | 1,250,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 189,599,990 | 0 | 15.1680 | 1,250,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 189,599,990 | -10,000 | 15.1680 | 1,250,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 189,609,990 | 0 | 15.1688 | 1,250,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 189,609,990 | 420,000 | 15.1688 | 1,250,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 189,189,990 | 10,000 | 15.1352 | 1,250,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 189,179,990 | 0 | 15.1344 | 1,250,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 189,179,990 | 190,000 | 15.1344 | 1,250,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 188,989,990 | 0 | 15.1192 | 1,250,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 188,989,990 | 0 | 15.1192 | 1,250,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 188,989,990 | 0 | 15.1192 | 1,250,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 188,989,990 | 0 | 15.1192 | 1,250,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 188,989,990 | 15,000 | 15.1192 | 1,250,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 188,974,990 | 5,000 | 15.1180 | 1,250,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 188,969,990 | 20,000 | 15.1176 | 1,250,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 188,949,990 | 0 | 15.1160 | 1,250,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 188,949,990 | 0 | 15.1160 | 1,250,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 188,949,990 | 0 | 15.1160 | 1,250,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 188,949,990 | 0 | 15.1160 | 1,250,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 188,949,990 | 0 | 15.1160 | 1,250,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 188,949,990 | 45,000 | 15.1160 | 1,250,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 188,904,990 | 0 | 15.1124 | 1,250,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 188,904,990 | -100,000 | 15.1124 | 1,250,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 189,004,990 | 0 | 15.1204 | 1,250,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 189,004,990 | 0 | 15.1204 | 1,250,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 189,004,990 | 0 | 15.1204 | 1,250,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 189,004,990 | -5,000 | 15.1204 | 1,250,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 189,009,990 | 0 | 15.1208 | 1,250,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 189,009,990 | 0 | 15.1208 | 1,250,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 189,009,990 | 0 | 15.1208 | 1,250,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 189,009,990 | 0 | 15.1208 | 1,250,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 189,009,990 | 0 | 15.1208 | 1,250,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 189,009,990 | 0 | 15.1208 | 1,250,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 189,009,990 | -5,000 | 15.1208 | 1,250,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 189,014,990 | 30,000 | 15.1212 | 1,250,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 188,984,990 | 10,000 | 15.1188 | 1,250,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 188,974,990 | 0 | 15.1180 | 1,250,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 188,974,990 | -130,000 | 15.1180 | 1,250,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 189,104,990 | 0 | 15.1284 | 1,250,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 189,104,990 | 0 | 15.1284 | 1,250,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 189,104,990 | 0 | 15.1284 | 1,250,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 189,104,990 | 0 | 15.1284 | 1,250,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 189,104,990 | 0 | 15.1284 | 1,250,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 189,104,990 | -15,000 | 15.1284 | 1,250,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 189,119,990 | -30,000 | 15.1296 | 1,250,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 189,149,990 | 5,000 | 15.1320 | 1,250,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 189,144,990 | -45,000 | 15.1316 | 1,250,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 189,189,990 | 0 | 15.1352 | 1,250,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 189,189,990 | 10,000 | 15.1352 | 1,250,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 189,179,990 | 45,000 | 15.1344 | 1,250,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 189,134,990 | 0 | 15.1308 | 1,250,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 189,134,990 | -30,000 | 15.1308 | 1,250,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 189,164,990 | 10,000 | 15.1332 | 1,250,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 189,154,990 | 45,000 | 15.1324 | 1,250,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 189,109,990 | 0 | 15.1288 | 1,250,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 189,109,990 | -70,000 | 15.1288 | 1,250,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 189,179,990 | 0 | 15.1344 | 1,250,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 189,179,990 | 70,000 | 15.1344 | 1,250,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 189,109,990 | 0 | 15.1288 | 1,250,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 189,109,990 | 0 | 15.1288 | 1,250,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 189,109,990 | 0 | 15.1288 | 1,250,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 189,109,990 | -25,000 | 15.1288 | 1,250,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 189,134,990 | 150,000 | 15.1308 | 1,250,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 188,984,990 | 5,000 | 15.1188 | 1,250,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 188,979,990 | 0 | 15.1184 | 1,250,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 188,979,990 | 0 | 15.1184 | 1,250,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 188,979,990 | 0 | 15.1184 | 1,250,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 188,979,990 | 0 | 15.1184 | 1,250,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 188,979,990 | 0 | 15.1184 | 1,250,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 188,979,990 | 0 | 15.1184 | 1,250,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 188,979,990 | 15,000 | 15.1184 | 1,250,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 188,964,990 | 0 | 15.1172 | 1,250,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 188,964,990 | -160,000 | 15.1172 | 1,250,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 189,124,990 | 40,000 | 15.1300 | 1,250,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 189,084,990 | 0 | 15.1268 | 1,250,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 189,084,990 | -410,000 | 15.1268 | 1,250,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 189,494,990 | 5,000 | 15.1596 | 1,250,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 189,489,990 | 225,000 | 15.1592 | 1,250,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 189,264,990 | 45,000 | 15.1412 | 1,250,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 189,219,990 | 10,000 | 15.1376 | 1,250,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 189,209,990 | 0 | 15.1368 | 1,250,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 189,209,990 | -40,000 | 15.1368 | 1,250,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 189,249,990 | -50,000 | 15.1400 | 1,250,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 189,299,990 | -55,000 | 15.1440 | 1,250,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 189,354,990 | -10,000 | 15.1484 | 1,250,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 189,364,990 | 15,000 | 15.1492 | 1,250,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 189,349,990 | 20,000 | 15.1480 | 1,250,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 189,329,990 | 60,000 | 15.1464 | 1,250,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 189,269,990 | 0 | 15.1416 | 1,250,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 189,269,990 | 25,000 | 15.1416 | 1,250,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 189,244,990 | 40,000 | 15.1396 | 1,250,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 189,204,990 | 375,000 | 15.1364 | 1,250,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 188,829,990 | 0 | 15.1064 | 1,250,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 188,829,990 | -10,000 | 15.1064 | 1,250,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 188,839,990 | -85,000 | 15.1072 | 1,250,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 188,924,990 | 15,000 | 15.1140 | 1,250,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 188,909,990 | 0 | 15.1128 | 1,250,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 188,909,990 | -20,000 | 15.1128 | 1,250,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 188,929,990 | 235,000 | 15.1144 | 1,250,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 188,694,990 | 15,000 | 15.0956 | 1,250,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 188,679,990 | 15,000 | 15.0944 | 1,250,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 188,664,990 | 20,000 | 15.0932 | 1,250,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 188,644,990 | 30,000 | 15.0916 | 1,250,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 188,614,990 | -55,000 | 15.0892 | 1,250,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 188,669,990 | -55,000 | 15.0936 | 1,250,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 188,724,990 | -110,000 | 15.0980 | 1,250,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 188,834,990 | 0 | 15.1068 | 1,250,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 188,834,990 | 0 | 15.1068 | 1,250,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 188,834,990 | 0 | 15.1068 | 1,250,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 188,834,990 | 20,000 | 15.1068 | 1,250,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 188,814,990 | -50,000 | 15.1052 | 1,250,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 188,864,990 | 0 | 15.1092 | 1,250,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 188,864,990 | 0 | 15.1092 | 1,250,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 188,864,990 | 25,000 | 15.1092 | 1,250,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 188,839,990 | 5,000 | 15.1072 | 1,250,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 188,834,990 | 0 | 15.1068 | 1,250,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 188,834,990 | 0 | 15.1068 | 1,250,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 188,834,990 | -100,000 | 15.1068 | 1,250,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 188,934,990 | 0 | 15.1148 | 1,250,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 188,934,990 | 0 | 15.1148 | 1,250,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 188,934,990 | 0 | 15.1148 | 1,250,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 188,934,990 | -50,000 | 15.1148 | 1,250,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 188,984,990 | 80,000 | 15.1188 | 1,250,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 188,904,990 | 0 | 15.1124 | 1,250,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 188,904,990 | -5,000 | 15.1124 | 1,250,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 188,909,990 | -5,000 | 15.1128 | 1,250,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 188,914,990 | -5,000 | 15.1132 | 1,250,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 188,919,990 | 345,000 | 15.1136 | 1,250,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 188,574,990 | 570,000 | 15.0860 | 1,250,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 188,004,990 | 1,270,000 | 15.0404 | 1,250,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 186,734,990 | 335,000 | 14.9388 | 1,250,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 186,399,990 | 285,000 | 14.9120 | 1,250,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 186,114,990 | 60,000 | 14.8892 | 1,250,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 186,054,990 | 985,000 | 14.8844 | 1,250,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 185,069,990 | -20,000 | 14.8056 | 1,250,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 185,089,990 | 10,000 | 14.8072 | 1,250,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 185,079,990 | 0 | 14.8064 | 1,250,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 185,079,990 | -5,000 | 14.8064 | 1,250,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 185,084,990 | 0 | 14.8068 | 1,250,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 185,084,990 | -10,000 | 14.8068 | 1,250,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 185,094,990 | 0 | 14.8076 | 1,250,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 185,094,990 | 15,000 | 14.8076 | 1,250,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 185,079,990 | 5,000 | 14.8064 | 1,250,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 185,074,990 | 10,000 | 14.8060 | 1,250,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 185,064,990 | 10,000 | 14.8052 | 1,250,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 185,054,990 | 0 | 14.8044 | 1,250,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 185,054,990 | 5,000 | 14.8044 | 1,250,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 185,049,990 | 25,000 | 14.8040 | 1,250,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 185,024,990 | -15,000 | 14.8020 | 1,250,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 185,039,990 | 0 | 14.8032 | 1,250,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 185,039,990 | 0 | 14.8032 | 1,250,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 185,039,990 | 15,000 | 14.8032 | 1,250,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 185,024,990 | 0 | 14.8020 | 1,250,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 185,024,990 | 0 | 14.8020 | 1,250,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 185,024,990 | 0 | 14.8020 | 1,250,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 185,024,990 | 0 | 14.8020 | 1,250,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 185,024,990 | 0 | 14.8020 | 1,250,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 185,024,990 | -360,000 | 14.8020 | 1,250,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 185,384,990 | 0 | 14.8308 | 1,250,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 185,384,990 | -40,000 | 14.8308 | 1,250,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 185,424,990 | 0 | 14.8340 | 1,250,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 185,424,990 | 5,000 | 14.8340 | 1,250,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 185,419,990 | 65,000 | 14.8336 | 1,250,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 185,354,990 | 10,000 | 14.8284 | 1,250,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 185,344,990 | 0 | 14.8276 | 1,250,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 185,344,990 | 25,000 | 14.8276 | 1,250,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 185,319,990 | 0 | 14.8256 | 1,250,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 185,319,990 | 40,000 | 14.8256 | 1,250,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 185,279,990 | 150,000 | 14.8224 | 1,250,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 185,129,990 | 55,000 | 14.8104 | 1,250,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 185,074,990 | 100,000 | 14.8060 | 1,250,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 184,974,990 | 0 | 14.7980 | 1,250,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 184,974,990 | 0 | 14.7980 | 1,250,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 184,974,990 | 0 | 14.7980 | 1,250,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 184,974,990 | -105,000 | 14.7980 | 1,250,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 185,079,990 | -5,000 | 14.8064 | 1,250,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 185,084,990 | -155,000 | 14.8068 | 1,250,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 185,239,990 | -5,000 | 14.8192 | 1,250,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 185,244,990 | -20,000 | 14.8196 | 1,250,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 185,264,990 | -15,000 | 14.8212 | 1,250,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 185,279,990 | -15,000 | 14.8224 | 1,250,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 185,294,990 | -125,000 | 14.8236 | 1,250,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 185,419,990 | -65,000 | 14.8336 | 1,250,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 185,484,990 | 20,000 | 14.8388 | 1,250,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 185,464,990 | 165,000 | 14.8372 | 1,250,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 185,299,990 | 190,000 | 14.8240 | 1,250,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 185,109,990 | -105,000 | 14.8088 | 1,250,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 185,214,990 | -20,000 | 14.8172 | 1,250,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 185,234,990 | -310,000 | 14.8188 | 1,250,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 185,544,990 | 50,000 | 14.8436 | 1,250,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 185,494,990 | 35,000 | 14.8396 | 1,250,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 185,459,990 | 5,000 | 14.8368 | 1,250,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 185,454,990 | 5,000 | 14.8364 | 1,250,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 185,449,990 | 0 | 14.8360 | 1,250,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 185,449,990 | 45,000 | 14.8360 | 1,250,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 185,404,990 | -55,000 | 14.8324 | 1,250,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 185,459,990 | 20,000 | 14.8368 | 1,250,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 185,439,990 | -5,000 | 14.8352 | 1,250,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 185,444,990 | -5,000 | 14.8356 | 1,250,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 185,449,990 | 45,000 | 14.8360 | 1,250,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 185,404,990 | -45,000 | 14.8324 | 1,250,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 185,449,990 | -100,000 | 14.8360 | 1,250,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 185,549,990 | 230,000 | 14.8440 | 1,250,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 185,319,990 | 450,000 | 14.8256 | 1,250,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 184,869,990 | -145,000 | 14.7896 | 1,250,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 185,014,990 | 105,000 | 14.8012 | 1,250,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 184,909,990 | -10,000 | 14.7928 | 1,250,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 184,919,990 | 0 | 14.7936 | 1,250,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 184,919,990 | -10,000 | 14.7936 | 1,250,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 184,929,990 | 0 | 14.7944 | 1,250,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 184,929,990 | 30,000 | 14.7944 | 1,250,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 184,899,990 | 0 | 14.7920 | 1,250,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 184,899,990 | 30,000 | 14.7920 | 1,250,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 184,869,990 | 15,000 | 14.7896 | 1,250,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 184,854,990 | -225,000 | 14.7884 | 1,250,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 185,079,990 | 0 | 14.8064 | 1,250,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 185,079,990 | -1,800,000 | 14.8064 | 1,250,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 186,879,990 | -305,000 | 14.9504 | 1,250,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 187,184,990 | -15,000 | 14.9748 | 1,250,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 187,199,990 | 0 | 14.9760 | 1,250,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 187,199,990 | 45,000 | 14.9760 | 1,250,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 187,154,990 | -10,000 | 14.9724 | 1,250,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 187,164,990 | 100,000 | 14.9732 | 1,250,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 187,064,990 | -35,000 | 14.9652 | 1,250,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 187,099,990 | 10,000 | 14.9680 | 1,250,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 187,089,990 | -10,000 | 14.9672 | 1,250,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 187,099,990 | 30,000 | 14.9680 | 1,250,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 187,069,990 | -20,000 | 14.9656 | 1,250,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 187,089,990 | -5,000 | 14.9672 | 1,250,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 187,094,990 | -95,000 | 14.9676 | 1,250,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 187,189,990 | -355,000 | 14.9752 | 1,250,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 187,544,990 | 200,000 | 15.0036 | 1,250,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 187,344,990 | -45,000 | 14.9876 | 1,250,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 187,389,990 | 145,000 | 14.9912 | 1,250,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 187,244,990 | 30,000 | 14.9796 | 1,250,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 187,214,990 | -65,000 | 14.9772 | 1,250,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 187,279,990 | 200,000 | 14.9824 | 1,250,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 187,079,990 | 5,000 | 14.9664 | 1,250,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 187,074,990 | 5,000 | 14.9660 | 1,250,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 187,069,990 | 0 | 14.9656 | 1,250,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 187,069,990 | 0 | 14.9656 | 1,250,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 187,069,990 | 0 | 14.9656 | 1,250,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 187,069,990 | 10,000 | 14.9656 | 1,250,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 187,059,990 | 0 | 14.9648 | 1,250,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 187,059,990 | 0 | 14.9648 | 1,250,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 187,059,990 | -55,000 | 14.9648 | 1,250,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 187,114,990 | 0 | 14.9692 | 1,250,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 187,114,990 | 0 | 14.9692 | 1,250,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 187,114,990 | 15,000 | 14.9692 | 1,250,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 187,099,990 | -30,000 | 14.9680 | 1,250,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 187,129,990 | 5,000 | 14.9704 | 1,250,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 187,124,990 | 40,000 | 14.9700 | 1,250,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 187,084,990 | 5,000 | 14.9668 | 1,250,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 187,079,990 | 5,000 | 14.9664 | 1,250,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 187,074,990 | 150,000 | 14.9660 | 1,250,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 186,924,990 | -70,000 | 14.9540 | 1,250,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 186,994,990 | 300,000 | 14.9596 | 1,250,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 186,694,990 | 10,000 | 14.9356 | 1,250,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 186,684,990 | 0 | 14.9348 | 1,250,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 186,684,990 | 0 | 14.9348 | 1,250,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 186,684,990 | 20,000 | 14.9348 | 1,250,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 186,664,990 | 110,000 | 14.9332 | 1,250,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 186,554,990 | -30,000 | 14.9244 | 1,250,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 186,584,990 | 115,000 | 14.9268 | 1,250,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 186,469,990 | 0 | 14.9176 | 1,250,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 186,469,990 | 125,000 | 14.9176 | 1,250,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 186,344,990 | 15,000 | 14.9076 | 1,250,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 186,329,990 | 0 | 14.9064 | 1,250,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 186,329,990 | 310,000 | 14.9064 | 1,250,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 186,019,990 | 0 | 14.8816 | 1,250,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 186,019,990 | 190,000 | 14.8816 | 1,250,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 185,829,990 | 60,000 | 14.8664 | 1,250,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 185,769,990 | -185,000 | 14.8616 | 1,250,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 185,954,990 | 5,000 | 14.8764 | 1,250,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 185,949,990 | 0 | 14.8760 | 1,250,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 185,949,990 | 0 | 14.8760 | 1,250,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 185,949,990 | 5,000 | 14.8760 | 1,250,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 185,944,990 | 10,000 | 14.8756 | 1,250,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 185,934,990 | 5,000 | 14.8748 | 1,250,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 185,929,990 | 0 | 14.8744 | 1,250,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 185,929,990 | -40,000 | 14.8744 | 1,250,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 185,969,990 | -35,000 | 14.8776 | 1,250,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 186,004,990 | -500,000 | 14.8804 | 1,250,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 186,504,990 | 10,000 | 14.9204 | 1,250,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 186,494,990 | 40,000 | 14.9196 | 1,250,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 186,454,990 | 0 | 14.9164 | 1,250,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 186,454,990 | 0 | 14.9164 | 1,250,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 186,454,990 | -230,000 | 14.9164 | 1,250,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 186,684,990 | -40,000 | 14.9348 | 1,250,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 186,724,990 | 5,000 | 14.9380 | 1,250,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 186,719,990 | -165,000 | 14.9376 | 1,250,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 186,884,990 | 0 | 14.9508 | 1,250,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 186,884,990 | 0 | 14.9508 | 1,250,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 186,884,990 | 0 | 14.9508 | 1,250,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 186,884,990 | 0 | 14.9508 | 1,250,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 186,884,990 | 55,000 | 14.9508 | 1,250,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 186,829,990 | -105,000 | 14.9464 | 1,250,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 186,934,990 | 15,000 | 14.9548 | 1,250,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 186,919,990 | 60,000 | 14.9536 | 1,250,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 186,859,990 | -10,000 | 14.9488 | 1,250,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 186,869,990 | -175,000 | 14.9496 | 1,250,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 187,044,990 | 65,000 | 14.9636 | 1,250,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 186,979,990 | 5,000 | 14.9584 | 1,250,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 186,974,990 | 0 | 14.9580 | 1,250,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 186,974,990 | 30,000 | 14.9580 | 1,250,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 186,944,990 | 5,000 | 14.9556 | 1,250,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 186,939,990 | -10,000 | 14.9552 | 1,250,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 186,949,990 | -5,000 | 14.9560 | 1,250,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 186,954,990 | 45,000 | 14.9564 | 1,250,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 186,909,990 | -45,000 | 14.9528 | 1,250,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 186,954,990 | 70,000 | 14.9564 | 1,250,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 186,884,990 | -15,000 | 14.9508 | 1,250,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 186,899,990 | -85,000 | 14.9520 | 1,250,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 186,984,990 | 140,000 | 14.9588 | 1,250,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 186,844,990 | 100,000 | 14.9476 | 1,250,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 186,744,990 | 65,000 | 14.9396 | 1,250,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 186,679,990 | 140,000 | 14.9344 | 1,250,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 186,539,990 | -655,000 | 14.9232 | 1,250,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 187,194,990 | 5,000 | 14.9756 | 1,250,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 187,189,990 | 0 | 14.9752 | 1,250,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 187,189,990 | 5,000 | 14.9752 | 1,250,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 187,184,990 | 5,000 | 14.9748 | 1,250,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 187,179,990 | 0 | 14.9744 | 1,250,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 187,179,990 | 10,000 | 14.9744 | 1,250,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 187,169,990 | 55,000 | 14.9736 | 1,250,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 187,114,990 | 5,000 | 14.9692 | 1,250,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 187,109,990 | -55,000 | 14.9688 | 1,250,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 187,164,990 | 100,000 | 14.9732 | 1,250,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 187,064,990 | 10,000 | 14.9652 | 1,250,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 187,054,990 | -5,000 | 14.9644 | 1,250,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 187,059,990 | 10,000 | 14.9648 | 1,250,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 187,049,990 | 0 | 14.9640 | 1,250,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 187,049,990 | 0 | 14.9640 | 1,250,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 187,049,990 | -35,000 | 14.9640 | 1,250,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 187,084,990 | 5,000 | 14.9668 | 1,250,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 187,079,990 | 20,000 | 14.9664 | 1,250,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 187,059,990 | 5,000 | 14.9648 | 1,250,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 187,054,990 | 60,000 | 14.9644 | 1,250,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 186,994,990 | 10,000 | 14.9596 | 1,250,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 186,984,990 | 265,000 | 14.9588 | 1,250,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 186,719,990 | 0 | 14.9376 | 1,250,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 186,719,990 | 30,000 | 14.9376 | 1,250,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 186,689,990 | -155,000 | 14.9352 | 1,250,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 186,844,990 | 5,000 | 14.9476 | 1,250,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 186,839,990 | -10,000 | 14.9472 | 1,250,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 186,849,990 | 80,000 | 14.9480 | 1,250,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 186,769,990 | 10,000 | 14.9416 | 1,250,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 186,759,990 | -30,000 | 14.9408 | 1,250,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 186,789,990 | 5,000 | 14.9432 | 1,250,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 186,784,990 | 0 | 14.9428 | 1,250,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 186,784,990 | 0 | 14.9428 | 1,250,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 186,784,990 | -20,000 | 14.9428 | 1,250,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 186,804,990 | 0 | 14.9444 | 1,250,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 186,804,990 | 10,000 | 14.9444 | 1,250,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 186,794,990 | -15,000 | 14.9436 | 1,250,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 186,809,990 | -625,000 | 14.9448 | 1,250,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 187,434,990 | -70,000 | 14.9948 | 1,250,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 187,504,990 | 120,000 | 15.0004 | 1,250,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 187,384,990 | 0 | 14.9908 | 1,250,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 187,384,990 | -20,000 | 14.9908 | 1,250,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 187,404,990 | -975,000 | 14.9924 | 1,250,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 188,379,990 | -55,000 | 15.0704 | 1,250,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 188,434,990 | -25,000 | 15.0748 | 1,250,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 188,459,990 | -20,000 | 15.0768 | 1,250,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 188,479,990 | 0 | 15.0784 | 1,250,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 188,479,990 | 230,000 | 15.0784 | 1,250,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 188,249,990 | -255,000 | 15.0600 | 1,250,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 188,504,990 | 0 | 15.0804 | 1,250,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 188,504,990 | 130,000 | 15.0804 | 1,250,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 188,374,990 | -55,000 | 15.0700 | 1,250,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 188,429,990 | 130,000 | 15.0744 | 1,250,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 188,299,990 | -195,000 | 15.0640 | 1,250,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 188,494,990 | 220,000 | 15.0796 | 1,250,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 188,274,990 | -5,000 | 15.0620 | 1,250,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 188,279,990 | 305,000 | 15.0624 | 1,250,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 187,974,990 | 55,000 | 15.0380 | 1,250,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 187,919,990 | 95,000 | 15.0336 | 1,250,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 187,824,990 | -3,395,000 | 15.0260 | 1,250,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 191,219,990 | -1,075,000 | 15.2976 | 1,250,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 192,294,990 | -280,000 | 15.3836 | 1,250,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 192,574,990 | -825,000 | 15.4060 | 1,250,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 193,399,990 | 1,625,000 | 15.4720 | 1,250,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 191,774,990 | 1,055,000 | 15.3420 | 1,250,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 190,719,990 | -370,000 | 15.2576 | 1,250,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 191,089,990 | 40,000 | 15.2872 | 1,250,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 191,049,990 | -265,000 | 15.2840 | 1,250,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 191,314,990 | 1,580,000 | 15.3052 | 1,250,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 189,734,990 | 1,465,000 | 15.1788 | 1,250,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 188,269,990 | 5,000 | 15.0616 | 1,250,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 188,264,990 | 60,000 | 15.0612 | 1,250,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 188,204,990 | 0 | 15.0564 | 1,250,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 188,204,990 | 0 | 15.0564 | 1,250,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 188,204,990 | 0 | 15.0564 | 1,250,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 188,204,990 | -365,000 | 15.0564 | 1,250,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 188,569,990 | 100,000 | 15.0856 | 1,250,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 188,469,990 | 0 | 15.0776 | 1,250,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 188,469,990 | 15,000 | 15.0776 | 1,250,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 188,454,990 | 85,000 | 15.0764 | 1,250,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 188,369,990 | 0 | 15.0696 | 1,250,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 188,369,990 | 0 | 15.0696 | 1,250,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 188,369,990 | 0 | 15.0696 | 1,250,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 188,369,990 | 0 | 15.0696 | 1,250,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 188,369,990 | 10,000 | 15.0696 | 1,250,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 188,359,990 | 0 | 15.0688 | 1,250,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 188,359,990 | -40,000 | 15.0688 | 1,250,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 188,399,990 | -190,000 | 15.0720 | 1,250,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 188,589,990 | 65,000 | 15.0872 | 1,250,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 188,524,990 | 25,000 | 15.0820 | 1,250,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 188,499,990 | -20,000 | 15.0800 | 1,250,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 188,519,990 | 0 | 15.0816 | 1,250,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 188,519,990 | 45,000 | 15.0816 | 1,250,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 188,474,990 | 0 | 15.0780 | 1,250,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 188,474,990 | 0 | 15.0780 | 1,250,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 188,474,990 | 0 | 15.0780 | 1,250,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 188,474,990 | -40,000 | 15.0780 | 1,250,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 188,514,990 | 90,000 | 15.0812 | 1,250,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 188,424,990 | 50,000 | 15.0740 | 1,250,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 188,374,990 | -80,000 | 15.0700 | 1,250,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 188,454,990 | -10,000 | 15.0764 | 1,250,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 188,464,990 | -330,000 | 15.0772 | 1,250,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 188,794,990 | 65,000 | 15.1036 | 1,250,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 188,729,990 | -95,000 | 15.0984 | 1,250,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 188,824,990 | -140,000 | 15.1060 | 1,250,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 188,964,990 | 85,000 | 15.1172 | 1,250,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 188,879,990 | 15,000 | 15.1104 | 1,250,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 188,864,990 | -735,000 | 15.1092 | 1,250,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 189,599,990 | -995,000 | 15.1680 | 1,250,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 190,594,990 | -40,000 | 15.2476 | 1,250,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 190,634,990 | 0 | 15.2508 | 1,250,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 190,634,990 | 0 | 15.2508 | 1,250,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 190,634,990 | -140,000 | 15.2508 | 1,250,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 190,774,990 | -540,000 | 15.2620 | 1,250,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 191,314,990 | 95,000 | 15.3052 | 1,250,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 191,219,990 | 10,000 | 15.2976 | 1,250,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 191,209,990 | 395,000 | 15.2968 | 1,250,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 190,814,990 | -25,000 | 15.2652 | 1,250,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 190,839,990 | -50,000 | 15.2672 | 1,250,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 190,889,990 | -310,000 | 15.2712 | 1,250,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 191,199,990 | 530,000 | 15.2960 | 1,250,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 190,669,990 | 330,000 | 15.2536 | 1,250,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 190,339,990 | 0 | 15.2272 | 1,250,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 190,339,990 | -1,245,000 | 15.2272 | 1,250,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 191,584,990 | -35,000 | 15.3268 | 1,250,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 191,619,990 | 165,000 | 15.3296 | 1,250,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 191,454,990 | 0 | 15.3164 | 1,250,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 191,454,990 | 20,000 | 15.3164 | 1,250,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 191,434,990 | 0 | 15.3148 | 1,250,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 191,434,990 | 120,000 | 15.3148 | 1,250,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 191,314,990 | 0 | 15.3052 | 1,250,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 191,314,990 | 0 | 15.3052 | 1,250,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 191,314,990 | 35,000 | 15.3052 | 1,250,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 191,279,990 | -10,000 | 15.3024 | 1,250,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 191,289,990 | -40,000 | 15.3032 | 1,250,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 191,329,990 | 85,000 | 15.3064 | 1,250,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 191,244,990 | 140,000 | 15.2996 | 1,250,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 191,104,990 | 10,000 | 15.2884 | 1,250,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 191,094,990 | 30,000 | 15.2876 | 1,250,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 191,064,990 | -625,000 | 15.2852 | 1,250,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 191,689,990 | 20,000 | 15.3352 | 1,250,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 191,669,990 | -130,000 | 15.3336 | 1,250,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 191,799,990 | -770,000 | 15.3440 | 1,250,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 192,569,990 | -120,000 | 15.4056 | 1,250,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 192,689,990 | 0 | 15.4152 | 1,250,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 192,689,990 | 0 | 15.4152 | 1,250,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 192,689,990 | 185,000 | 15.4152 | 1,250,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 192,504,990 | 0 | 15.4004 | 1,250,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 192,504,990 | 50,000 | 15.4004 | 1,250,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 192,454,990 | 120,000 | 15.3964 | 1,250,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 192,334,990 | 10,000 | 15.3868 | 1,250,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 192,324,990 | 0 | 15.3860 | 1,250,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 192,324,990 | 15,000 | 15.3860 | 1,250,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 192,309,990 | 50,000 | 15.3848 | 1,250,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 192,259,990 | 370,000 | 15.3808 | 1,250,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 191,889,990 | 90,000 | 15.3512 | 1,250,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 191,799,990 | -50,000 | 15.3440 | 1,250,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 191,849,990 | -20,000 | 15.3480 | 1,250,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 191,869,990 | 280,000 | 15.3496 | 1,250,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 191,589,990 | 685,000 | 15.3272 | 1,250,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 190,904,990 | 30,000 | 15.2724 | 1,250,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 190,874,990 | 155,000 | 15.2700 | 1,250,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 190,719,990 | 55,000 | 15.2576 | 1,250,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 190,664,990 | -95,000 | 15.2532 | 1,250,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 190,759,990 | 170,000 | 15.2608 | 1,250,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 190,589,990 | 0 | 15.2472 | 1,250,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 190,589,990 | 5,000 | 15.2472 | 1,250,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 190,584,990 | -1,110,000 | 15.2468 | 1,250,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 191,694,990 | -210,000 | 15.3356 | 1,250,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 191,904,990 | 0 | 15.3524 | 1,250,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 191,904,990 | 60,000 | 15.3524 | 1,250,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 191,844,990 | -60,000 | 15.3476 | 1,250,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 191,904,990 | -40,000 | 15.3524 | 1,250,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 191,944,990 | 0 | 15.3556 | 1,250,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 191,944,990 | -35,000 | 15.3556 | 1,250,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 191,979,990 | 0 | 15.3584 | 1,250,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 191,979,990 | 125,000 | 15.3584 | 1,250,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 191,854,990 | 250,000 | 15.3484 | 1,250,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 191,604,990 | 445,000 | 15.3284 | 1,250,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 191,159,990 | -75,000 | 15.2928 | 1,250,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 191,234,990 | -255,000 | 15.2988 | 1,250,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 191,489,990 | 60,000 | 15.3192 | 1,250,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 191,429,990 | 0 | 15.3144 | 1,250,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 191,429,990 | -265,000 | 15.3144 | 1,250,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 191,694,990 | 735,000 | 15.3356 | 1,250,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 190,959,990 | -975,000 | 15.2768 | 1,250,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 191,934,990 | -310,000 | 15.3548 | 1,250,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 192,244,990 | -95,000 | 15.3796 | 1,250,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 192,339,990 | -205,000 | 15.3872 | 1,250,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 192,544,990 | 20,000 | 15.4036 | 1,250,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 192,524,990 | -5,000 | 15.4020 | 1,250,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 192,529,990 | -315,000 | 15.4024 | 1,250,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 192,844,990 | -1,425,000 | 15.4276 | 1,250,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 194,269,990 | -100,000 | 15.5416 | 1,250,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 194,369,990 | 5,000 | 15.5496 | 1,250,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 194,364,990 | 285,000 | 15.5492 | 1,250,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 194,079,990 | 95,000 | 15.5264 | 1,250,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 193,984,990 | 380,000 | 15.5188 | 1,250,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 193,604,990 | -320,000 | 15.4884 | 1,250,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 193,924,990 | 265,000 | 15.5140 | 1,250,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 193,659,990 | 460,000 | 15.4928 | 1,250,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 193,199,990 | -25,000 | 15.4560 | 1,250,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 193,224,990 | 160,000 | 15.4580 | 1,250,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 193,064,990 | -185,000 | 15.4452 | 1,250,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 193,249,990 | -120,000 | 15.4600 | 1,250,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 193,369,990 | -35,000 | 15.4696 | 1,250,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 193,404,990 | -25,000 | 15.4724 | 1,250,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 193,429,990 | -50,000 | 15.4744 | 1,250,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 193,479,990 | 15,000 | 15.4784 | 1,250,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 193,464,990 | 40,000 | 15.4772 | 1,250,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 193,424,990 | 40,000 | 15.4740 | 1,250,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 193,384,990 | 200,000 | 15.4708 | 1,250,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 193,184,990 | 215,000 | 15.4548 | 1,250,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 192,969,990 | 1,890,000 | 15.4376 | 1,250,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 191,079,990 | -320,000 | 15.2864 | 1,250,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 191,399,990 | 5,000 | 15.3120 | 1,250,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 191,394,990 | 160,000 | 15.3116 | 1,250,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 191,234,990 | -185,000 | 15.2988 | 1,250,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 191,419,990 | -60,000 | 15.3136 | 1,250,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 191,479,990 | 70,000 | 15.3184 | 1,250,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 191,409,990 | 195,000 | 15.3128 | 1,250,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 191,214,990 | 60,000 | 15.2972 | 1,250,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 191,154,990 | 45,000 | 15.2924 | 1,250,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 191,109,990 | 0 | 15.2888 | 1,250,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 191,109,990 | 160,000 | 15.2888 | 1,250,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 190,949,990 | 95,000 | 15.2760 | 1,250,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 190,854,990 | -150,000 | 15.2684 | 1,250,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 191,004,990 | 265,000 | 15.2804 | 1,250,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 190,739,990 | -80,000 | 15.2592 | 1,250,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 190,819,990 | -265,000 | 15.2656 | 1,250,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 191,084,990 | 0 | 15.2868 | 1,250,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 191,084,990 | -20,000 | 15.2868 | 1,250,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 191,104,990 | -450,000 | 15.2884 | 1,250,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 191,554,990 | 75,000 | 15.3244 | 1,250,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 191,479,990 | -245,000 | 15.3184 | 1,250,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 191,724,990 | 35,000 | 15.3380 | 1,250,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 191,689,990 | -150,000 | 15.3352 | 1,250,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 191,839,990 | 80,000 | 15.3472 | 1,250,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 191,759,990 | 10,000 | 15.3408 | 1,250,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 191,749,990 | 430,000 | 15.3400 | 1,250,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 191,319,990 | 160,000 | 15.3056 | 1,250,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 191,159,990 | 5,000 | 15.2928 | 1,250,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 191,154,990 | 15,000 | 15.2924 | 1,250,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 191,139,990 | -65,000 | 15.2912 | 1,250,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 191,204,990 | -35,000 | 15.2964 | 1,250,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 191,239,990 | -305,000 | 15.2992 | 1,250,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 191,544,990 | -30,000 | 15.3236 | 1,250,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 191,574,990 | -25,000 | 15.3260 | 1,250,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 191,599,990 | 305,000 | 15.3280 | 1,250,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 191,294,990 | 100,000 | 15.3036 | 1,250,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 191,194,990 | 150,000 | 15.2956 | 1,250,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 191,044,990 | 175,000 | 15.2836 | 1,250,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 190,869,990 | 5,000 | 15.2696 | 1,250,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 190,864,990 | -95,000 | 15.2692 | 1,250,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 190,959,990 | 110,000 | 15.2768 | 1,250,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 190,849,990 | 185,000 | 15.2680 | 1,250,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 190,664,990 | -60,000 | 15.2532 | 1,250,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 190,724,990 | 285,000 | 15.2580 | 1,250,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 190,439,990 | 615,000 | 15.2352 | 1,250,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 189,824,990 | -700,000 | 15.1860 | 1,250,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 190,524,990 | 1,150,000 | 15.2420 | 1,250,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 189,374,990 | 480,000 | 15.1500 | 1,250,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 188,894,990 | 235,000 | 15.1116 | 1,250,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 188,659,990 | 1,060,000 | 15.0928 | 1,250,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 187,599,990 | -25,000 | 15.0080 | 1,250,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 187,624,990 | -495,000 | 15.0100 | 1,250,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 188,119,990 | -155,000 | 15.0496 | 1,250,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 188,274,990 | -285,000 | 15.0620 | 1,250,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 188,559,990 | 145,000 | 15.0848 | 1,250,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 188,414,990 | -145,000 | 15.0732 | 1,250,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 188,559,990 | 85,000 | 15.0848 | 1,250,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 188,474,990 | -650,000 | 15.0780 | 1,250,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 189,124,990 | -30,000 | 15.1300 | 1,250,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 189,154,990 | 35,000 | 15.1324 | 1,250,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 189,119,990 | 145,000 | 15.1296 | 1,250,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 188,974,990 | 100,000 | 15.1180 | 1,250,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 188,874,990 | 200,000 | 15.1100 | 1,250,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 188,674,990 | -240,000 | 15.0940 | 1,250,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 188,914,990 | -120,000 | 15.1132 | 1,250,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 189,034,990 | -330,000 | 15.1228 | 1,250,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 189,364,990 | -50,000 | 15.1492 | 1,250,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 189,414,990 | 65,000 | 15.1532 | 1,250,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 189,349,990 | -195,000 | 15.1480 | 1,250,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 189,544,990 | 785,000 | 15.1636 | 1,250,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 188,759,990 | 405,000 | 15.1008 | 1,250,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 188,354,990 | 105,000 | 15.0684 | 1,250,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 188,249,990 | -110,000 | 15.0600 | 1,250,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 188,359,990 | -715,000 | 15.0688 | 1,250,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 189,074,990 | 155,000 | 15.1260 | 1,250,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 188,919,990 | -110,000 | 15.1136 | 1,250,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 189,029,990 | 185,000 | 15.1224 | 1,250,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 188,844,990 | -980,000 | 15.1076 | 1,250,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 189,824,990 | 125,000 | 15.1860 | 1,250,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 189,699,990 | -635,000 | 15.1760 | 1,250,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 190,334,990 | 80,000 | 15.2268 | 1,250,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 190,254,990 | 20,000 | 15.2204 | 1,250,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 190,234,990 | 20,000 | 15.2188 | 1,250,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 190,214,990 | 40,000 | 15.2172 | 1,250,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 190,174,990 | 25,000 | 15.2140 | 1,250,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 190,149,990 | -175,000 | 15.2120 | 1,250,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 190,324,990 | -1,825,000 | 15.2260 | 1,250,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 192,149,990 | 190,000 | 15.3720 | 1,250,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 191,959,990 | -405,000 | 15.3568 | 1,250,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 192,364,990 | 315,000 | 15.3892 | 1,250,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 192,049,990 | 20,000 | 15.3640 | 1,250,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 192,029,990 | -40,000 | 15.3624 | 1,250,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 192,069,990 | 40,000 | 15.3656 | 1,250,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 192,029,990 | -170,000 | 15.3624 | 1,250,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 192,199,990 | 0 | 15.3760 | 1,250,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 192,199,990 | -575,000 | 15.3760 | 1,250,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 192,774,990 | 10,000 | 15.4220 | 1,250,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 192,764,990 | 10,000 | 15.4212 | 1,250,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 192,754,990 | 275,000 | 15.4204 | 1,250,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 192,479,990 | 60,000 | 15.3984 | 1,250,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 192,419,990 | 260,000 | 15.3936 | 1,250,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 192,159,990 | 195,000 | 15.3728 | 1,250,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 191,964,990 | 165,000 | 15.3572 | 1,250,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 191,799,990 | -110,000 | 15.3440 | 1,250,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 191,909,990 | 80,000 | 15.3528 | 1,250,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 191,829,990 | 190,000 | 15.3464 | 1,250,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 191,639,990 | 860,000 | 15.3312 | 1,250,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 190,779,990 | -640,000 | 15.2624 | 1,250,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 191,419,990 | 85,000 | 15.3136 | 1,250,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 191,334,990 | -110,000 | 15.3068 | 1,250,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 191,444,990 | -215,000 | 15.3156 | 1,250,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 191,659,990 | 85,000 | 15.3328 | 1,250,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 191,574,990 | -425,000 | 15.3260 | 1,250,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 191,999,990 | -20,000 | 15.3600 | 1,250,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 192,019,990 | -175,000 | 15.3616 | 1,250,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 192,194,990 | -95,000 | 15.3756 | 1,250,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 192,289,990 | 135,000 | 15.3832 | 1,250,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 192,154,990 | 390,000 | 15.3724 | 1,250,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 191,764,990 | 550,000 | 15.3412 | 1,250,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 191,214,990 | -1,110,000 | 15.2972 | 1,250,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 192,324,990 | -50,000 | 15.3860 | 1,250,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 192,374,990 | 760,000 | 15.3900 | 1,250,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 191,614,990 | -595,000 | 15.3292 | 1,250,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 192,209,990 | 370,000 | 15.3768 | 1,250,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 191,839,990 | 135,000 | 15.3472 | 1,250,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 191,704,990 | -510,000 | 15.3364 | 1,250,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 192,214,990 | 15,000 | 15.3772 | 1,250,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 192,199,990 | 265,000 | 15.3760 | 1,250,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 191,934,990 | -315,000 | 15.3548 | 1,250,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 192,249,990 | 385,000 | 15.3800 | 1,250,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 191,864,990 | 215,000 | 15.3492 | 1,250,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 191,649,990 | -630,000 | 15.3320 | 1,250,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 192,279,990 | -300,000 | 15.3824 | 1,250,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 192,579,990 | 10,000 | 15.4064 | 1,250,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 192,569,990 | -595,000 | 15.4056 | 1,250,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 193,164,990 | -640,000 | 15.4532 | 1,250,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 193,804,990 | -820,000 | 15.5044 | 1,250,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 194,624,990 | -380,000 | 15.5700 | 1,250,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 195,004,990 | -40,000 | 15.6004 | 1,250,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 195,044,990 | 55,000 | 15.6036 | 1,250,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 194,989,990 | -340,000 | 15.5992 | 1,250,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 195,329,990 | -260,000 | 15.6264 | 1,250,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 195,589,990 | 165,000 | 15.6472 | 1,250,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 195,424,990 | 140,000 | 15.6340 | 1,250,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 195,284,990 | 20,000 | 15.6228 | 1,250,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 195,264,990 | -585,000 | 15.6212 | 1,250,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 195,849,990 | 235,000 | 15.6680 | 1,250,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 195,614,990 | -995,000 | 15.6492 | 1,250,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 196,609,990 | 100,000 | 15.7288 | 1,250,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 196,509,990 | -635,000 | 15.7208 | 1,250,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 197,144,990 | 80,000 | 15.7716 | 1,250,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 197,064,990 | -165,000 | 15.7652 | 1,250,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 197,229,990 | -620,000 | 15.7784 | 1,250,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 197,849,990 | -1,435,000 | 15.8280 | 1,250,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 199,284,990 | -870,000 | 15.9428 | 1,250,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 200,154,990 | 185,000 | 16.0124 | 1,250,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 199,969,990 | -1,020,000 | 15.9976 | 1,250,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 200,989,990 | -30,000 | 16.0792 | 1,250,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 201,019,990 | -515,000 | 16.0816 | 1,250,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 201,534,990 | 65,000 | 16.1228 | 1,250,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 201,469,990 | 335,000 | 16.1176 | 1,250,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 201,134,990 | 245,000 | 16.0908 | 1,250,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 200,889,990 | -190,000 | 16.0712 | 1,250,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 201,079,990 | 30,000 | 16.0864 | 1,250,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 201,049,990 | -3,280,000 | 16.0840 | 1,250,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 204,329,990 | 550,000 | 16.3464 | 1,250,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 203,779,990 | -1,210,000 | 16.3024 | 1,250,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 204,989,990 | 1,135,000 | 16.3992 | 1,250,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 203,854,990 | -1,135,000 | 16.3084 | 1,250,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 204,989,990 | 0 | 16.3992 | 1,250,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 204,989,990 | -770,000 | 16.3992 | 1,250,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 205,759,990 | 355,000 | 16.4608 | 1,250,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 205,404,990 | -145,000 | 16.4324 | 1,250,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 205,549,990 | -180,000 | 16.4440 | 1,250,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 205,729,990 | 225,000 | 16.4584 | 1,250,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 205,504,990 | 15,000 | 16.4404 | 1,250,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 205,489,990 | -1,070,000 | 16.4392 | 1,250,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 206,559,990 | 130,000 | 16.5248 | 1,250,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 206,429,990 | -2,715,000 | 16.5144 | 1,250,000,000 | 2021-01-13 |
| 1236 | 2021-01-28 | 209,144,990 | -930,000 | 16.7316 | 1,250,000,000 | 2021-01-13 |
| 1237 | 2021-01-27 | 210,074,990 | -3,405,000 | 16.8060 | 1,250,000,000 | 2021-01-13 |
| 1238 | 2021-01-26 | 213,479,990 | -1,195,000 | 17.0784 | 1,250,000,000 | 2021-01-13 |
| 1239 | 2021-01-25 | 214,674,990 | -520,000 | 17.1740 | 1,250,000,000 | 2021-01-13 |
| 1240 | 2021-01-22 | 215,194,990 | -75,000 | 17.2156 | 1,250,000,000 | 2021-01-13 |
| 1241 | 2021-01-21 | 215,269,990 | -3,320,000 | 17.2216 | 1,250,000,000 | 2021-01-13 |
| 1242 | 2021-01-20 | 218,589,990 | -3,345,010 | 17.4872 | 1,250,000,000 | 2021-01-13 |
| 1243 | 2021-01-19 | 221,935,000 | -7,465,000 | 17.7548 | 1,250,000,000 | 2021-01-13 |
| 1244 | 2021-01-18 | 229,400,000 | -8,205,000 | 18.3520 | 1,250,000,000 | 2021-01-13 |
| 1245 | 2021-01-15 | 237,605,000 | -59,495,000 | 19.0084 | 1,250,000,000 | 2021-01-13 |
| 1246 | 2021-01-14 | 297,100,000 | 0 | 23.7680 | 1,250,000,000 | 2021-01-13 |
| 1247 | 2021-01-13 | 297,100,000 | 23.7680 | 1,250,000,000 | 2021-01-13 |
Webb-site Database - Powered By Linux Group