Huisen Shares Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02127 | 2020-12-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 2,091,985,953 | 0 | 54.6366 | 3,828,908,000 | 2026-01-31 |
| 2 | 2026-02-05 | 2,091,985,953 | 0 | 54.6366 | 3,828,908,000 | 2026-01-31 |
| 3 | 2026-02-04 | 2,091,985,953 | 0 | 54.6366 | 3,828,908,000 | 2026-01-31 |
| 4 | 2026-02-03 | 2,091,985,953 | 0 | 54.6366 | 3,828,908,000 | 2026-01-31 |
| 5 | 2026-02-02 | 2,091,985,953 | 0 | 54.6366 | 3,828,908,000 | 2026-01-31 |
| 6 | 2026-01-30 | 2,091,985,953 | 0 | 54.6366 | 3,828,908,000 | 2025-12-31 |
| 7 | 2026-01-29 | 2,091,985,953 | 0 | 54.6366 | 3,828,908,000 | 2025-12-31 |
| 8 | 2026-01-28 | 2,091,985,953 | 0 | 54.6366 | 3,828,908,000 | 2025-12-31 |
| 9 | 2026-01-27 | 2,091,985,953 | 42,000 | 54.6366 | 3,828,908,000 | 2025-12-31 |
| 10 | 2026-01-26 | 2,091,943,953 | 0 | 54.6355 | 3,828,908,000 | 2025-12-31 |
| 11 | 2026-01-23 | 2,091,943,953 | 0 | 54.6355 | 3,828,908,000 | 2025-12-31 |
| 12 | 2026-01-22 | 2,091,943,953 | 0 | 54.6355 | 3,828,908,000 | 2025-12-31 |
| 13 | 2026-01-21 | 2,091,943,953 | 0 | 54.6355 | 3,828,908,000 | 2025-12-31 |
| 14 | 2026-01-20 | 2,091,943,953 | 0 | 54.6355 | 3,828,908,000 | 2025-12-31 |
| 15 | 2026-01-19 | 2,091,943,953 | 0 | 54.6355 | 3,828,908,000 | 2025-12-31 |
| 16 | 2026-01-16 | 2,091,943,953 | 0 | 54.6355 | 3,828,908,000 | 2025-12-31 |
| 17 | 2026-01-15 | 2,091,943,953 | 0 | 54.6355 | 3,828,908,000 | 2025-12-31 |
| 18 | 2026-01-14 | 2,091,943,953 | 0 | 54.6355 | 3,828,908,000 | 2025-12-31 |
| 19 | 2026-01-13 | 2,091,943,953 | 8,000 | 54.6355 | 3,828,908,000 | 2025-12-31 |
| 20 | 2026-01-12 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-12-31 |
| 21 | 2026-01-09 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-12-31 |
| 22 | 2026-01-08 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-12-31 |
| 23 | 2026-01-07 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-12-31 |
| 24 | 2026-01-06 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-12-31 |
| 25 | 2026-01-05 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-12-31 |
| 26 | 2026-01-02 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-12-31 |
| 27 | 2025-12-31 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-12-31 |
| 28 | 2025-12-30 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 29 | 2025-12-29 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 30 | 2025-12-24 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 31 | 2025-12-23 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 32 | 2025-12-22 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 33 | 2025-12-19 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 34 | 2025-12-18 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 35 | 2025-12-17 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 36 | 2025-12-16 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 37 | 2025-12-15 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 38 | 2025-12-12 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 39 | 2025-12-11 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 40 | 2025-12-10 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 41 | 2025-12-09 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 42 | 2025-12-08 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 43 | 2025-12-05 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 44 | 2025-12-04 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 45 | 2025-12-03 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 46 | 2025-12-02 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 47 | 2025-12-01 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-11-30 |
| 48 | 2025-11-28 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 49 | 2025-11-27 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 50 | 2025-11-26 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 51 | 2025-11-25 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 52 | 2025-11-24 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 53 | 2025-11-21 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 54 | 2025-11-20 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 55 | 2025-11-19 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 56 | 2025-11-18 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 57 | 2025-11-17 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 58 | 2025-11-14 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 59 | 2025-11-13 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 60 | 2025-11-12 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 61 | 2025-11-11 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 62 | 2025-11-10 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 63 | 2025-11-07 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 64 | 2025-11-06 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 65 | 2025-11-05 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 66 | 2025-11-04 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 67 | 2025-11-03 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 68 | 2025-10-31 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-10-31 |
| 69 | 2025-10-30 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-09-30 |
| 70 | 2025-10-28 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-09-30 |
| 71 | 2025-10-27 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-09-30 |
| 72 | 2025-10-24 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-09-30 |
| 73 | 2025-10-23 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-09-30 |
| 74 | 2025-10-22 | 2,091,935,953 | 0 | 54.6353 | 3,828,908,000 | 2025-09-30 |
| 75 | 2025-10-21 | 2,091,935,953 | -2,000 | 54.6353 | 3,828,908,000 | 2025-09-30 |
| 76 | 2025-10-20 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 77 | 2025-10-17 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 78 | 2025-10-16 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 79 | 2025-10-15 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 80 | 2025-10-14 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 81 | 2025-10-13 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 82 | 2025-10-10 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 83 | 2025-10-09 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 84 | 2025-10-08 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 85 | 2025-10-06 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 86 | 2025-10-03 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 87 | 2025-10-02 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 88 | 2025-09-30 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-09-30 |
| 89 | 2025-09-29 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 90 | 2025-09-26 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 91 | 2025-09-25 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 92 | 2025-09-24 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 93 | 2025-09-23 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 94 | 2025-09-22 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 95 | 2025-09-19 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 96 | 2025-09-18 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 97 | 2025-09-17 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 98 | 2025-09-16 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 99 | 2025-09-15 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 100 | 2025-09-12 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 101 | 2025-09-11 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 102 | 2025-09-10 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 103 | 2025-09-09 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 104 | 2025-09-08 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 105 | 2025-09-05 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 106 | 2025-09-04 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 107 | 2025-09-03 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 108 | 2025-09-02 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 109 | 2025-09-01 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-08-31 |
| 110 | 2025-08-29 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 111 | 2025-08-28 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 112 | 2025-08-27 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 113 | 2025-08-26 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 114 | 2025-08-25 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 115 | 2025-08-22 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 116 | 2025-08-21 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 117 | 2025-08-20 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 118 | 2025-08-19 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 119 | 2025-08-18 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 120 | 2025-08-15 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 121 | 2025-08-14 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 122 | 2025-08-13 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 123 | 2025-08-12 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 124 | 2025-08-11 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 125 | 2025-08-08 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 126 | 2025-08-07 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 127 | 2025-08-06 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 128 | 2025-08-05 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 129 | 2025-08-04 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 130 | 2025-08-01 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 131 | 2025-07-31 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-07-31 |
| 132 | 2025-07-30 | 2,091,937,953 | 0 | 54.6354 | 3,828,908,000 | 2025-06-30 |
| 133 | 2025-07-29 | 2,091,937,953 | 50,000 | 54.6354 | 3,828,908,000 | 2025-06-30 |
| 134 | 2025-07-28 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 135 | 2025-07-25 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 136 | 2025-07-24 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 137 | 2025-07-23 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 138 | 2025-07-22 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 139 | 2025-07-21 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 140 | 2025-07-18 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 141 | 2025-07-17 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 142 | 2025-07-16 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 143 | 2025-07-15 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 144 | 2025-07-14 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 145 | 2025-07-11 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 146 | 2025-07-10 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 147 | 2025-07-09 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 148 | 2025-07-08 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 149 | 2025-07-07 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 150 | 2025-07-04 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 151 | 2025-07-03 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 152 | 2025-07-02 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 153 | 2025-06-30 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-30 |
| 154 | 2025-06-27 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 155 | 2025-06-26 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 156 | 2025-06-25 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 157 | 2025-06-24 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 158 | 2025-06-23 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 159 | 2025-06-20 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 160 | 2025-06-19 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 161 | 2025-06-18 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 162 | 2025-06-17 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 163 | 2025-06-16 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 164 | 2025-06-13 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 165 | 2025-06-12 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 166 | 2025-06-11 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 167 | 2025-06-10 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 168 | 2025-06-09 | 2,091,887,953 | 0 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 169 | 2025-06-06 | 2,091,887,953 | 514,000 | 54.6341 | 3,828,908,000 | 2025-06-04 |
| 170 | 2025-06-05 | 2,091,373,953 | -376,000 | 54.6206 | 3,828,908,000 | 2025-06-04 |
| 171 | 2025-06-04 | 2,091,749,953 | 450,000 | 54.6305 | 3,828,908,000 | 2025-06-04 |
| 172 | 2025-06-03 | 2,091,299,953 | 882,000 | 56.7839 | 3,682,908,000 | 2025-05-31 |
| 173 | 2025-06-02 | 2,090,417,953 | -200,000 | 56.7600 | 3,682,908,000 | 2025-05-31 |
| 174 | 2025-05-30 | 2,090,617,953 | 212,000 | 56.7654 | 3,682,908,000 | 2025-04-30 |
| 175 | 2025-05-29 | 2,090,405,953 | -504,000 | 56.7597 | 3,682,908,000 | 2025-04-30 |
| 176 | 2025-05-28 | 2,090,909,953 | -1,062,000 | 56.7733 | 3,682,908,000 | 2025-04-30 |
| 177 | 2025-05-27 | 2,091,971,953 | 68,000 | 56.8022 | 3,682,908,000 | 2025-04-30 |
| 178 | 2025-05-26 | 2,091,903,953 | -26,000 | 56.8003 | 3,682,908,000 | 2025-04-30 |
| 179 | 2025-05-23 | 2,091,929,953 | -2,420,000 | 56.8010 | 3,682,908,000 | 2025-04-30 |
| 180 | 2025-05-22 | 2,094,349,953 | 2,722,000 | 56.8667 | 3,682,908,000 | 2025-04-30 |
| 181 | 2025-05-21 | 2,091,627,953 | -10,792,000 | 56.7928 | 3,682,908,000 | 2025-04-30 |
| 182 | 2025-05-20 | 2,102,419,953 | -3,480,000 | 57.0859 | 3,682,908,000 | 2025-04-30 |
| 183 | 2025-05-19 | 2,105,899,953 | 792,000 | 57.1804 | 3,682,908,000 | 2025-04-30 |
| 184 | 2025-05-16 | 2,105,107,953 | -1,916,000 | 57.1589 | 3,682,908,000 | 2025-04-30 |
| 185 | 2025-05-15 | 2,107,023,953 | 1,125,891 | 57.2109 | 3,682,908,000 | 2025-04-30 |
| 186 | 2025-05-14 | 2,105,898,062 | -3,478,000 | 57.1803 | 3,682,908,000 | 2025-04-30 |
| 187 | 2025-05-13 | 2,109,376,062 | -1,922,000 | 57.2747 | 3,682,908,000 | 2025-04-30 |
| 188 | 2025-05-12 | 2,111,298,062 | -174,000 | 57.3269 | 3,682,908,000 | 2025-04-30 |
| 189 | 2025-05-09 | 2,111,472,062 | -1,198,000 | 57.3317 | 3,682,908,000 | 2025-04-30 |
| 190 | 2025-05-08 | 2,112,670,062 | -171,396,000 | 57.3642 | 3,682,908,000 | 2025-04-30 |
| 191 | 2025-05-07 | 2,284,066,062 | 246,000 | 62.0180 | 3,682,908,000 | 2025-04-30 |
| 192 | 2025-05-06 | 2,283,820,062 | 0 | 62.0113 | 3,682,908,000 | 2025-04-30 |
| 193 | 2025-05-02 | 2,283,820,062 | -1,088,000 | 62.0113 | 3,682,908,000 | 2025-04-30 |
| 194 | 2025-04-30 | 2,284,908,062 | 108,000 | 62.0409 | 3,682,908,000 | 2025-04-30 |
| 195 | 2025-04-29 | 2,284,800,062 | -394,000 | 62.0379 | 3,682,908,000 | 2025-03-31 |
| 196 | 2025-04-28 | 2,285,194,062 | -6,186,000 | 62.0486 | 3,682,908,000 | 2025-03-31 |
| 197 | 2025-04-25 | 2,291,380,062 | -5,392,000 | 62.2166 | 3,682,908,000 | 2025-03-31 |
| 198 | 2025-04-24 | 2,296,772,062 | 4,706,000 | 62.3630 | 3,682,908,000 | 2025-03-31 |
| 199 | 2025-04-23 | 2,292,066,062 | 6,200,000 | 62.2352 | 3,682,908,000 | 2025-03-31 |
| 200 | 2025-04-22 | 2,285,866,062 | 0 | 62.0669 | 3,682,908,000 | 2025-03-31 |
| 201 | 2025-04-17 | 2,285,866,062 | 444,000 | 62.0669 | 3,682,908,000 | 2025-03-31 |
| 202 | 2025-04-16 | 2,285,422,062 | 0 | 62.0548 | 3,682,908,000 | 2025-03-31 |
| 203 | 2025-04-15 | 2,285,422,062 | -288,000 | 62.0548 | 3,682,908,000 | 2025-03-31 |
| 204 | 2025-04-14 | 2,285,710,062 | -1,032,000 | 62.0626 | 3,682,908,000 | 2025-03-31 |
| 205 | 2025-04-11 | 2,286,742,062 | 18,000 | 62.0907 | 3,682,908,000 | 2025-03-31 |
| 206 | 2025-04-10 | 2,286,724,062 | -964,000 | 62.0902 | 3,682,908,000 | 2025-03-31 |
| 207 | 2025-04-09 | 2,287,688,062 | -7,198,000 | 62.1164 | 3,682,908,000 | 2025-03-31 |
| 208 | 2025-04-08 | 2,294,886,062 | -724,000 | 62.3118 | 3,682,908,000 | 2025-03-31 |
| 209 | 2025-04-07 | 2,295,610,062 | -6,724,000 | 62.3315 | 3,682,908,000 | 2025-03-31 |
| 210 | 2025-04-03 | 2,302,334,062 | -3,350,000 | 62.5140 | 3,682,908,000 | 2025-03-31 |
| 211 | 2025-04-02 | 2,305,684,062 | -13,000,000 | 62.6050 | 3,682,908,000 | 2025-03-31 |
| 212 | 2025-04-01 | 2,318,684,062 | -110,000 | 62.9580 | 3,682,908,000 | 2025-03-31 |
| 213 | 2025-03-31 | 2,318,794,062 | -290,000 | 62.9610 | 3,682,908,000 | 2025-03-31 |
| 214 | 2025-03-28 | 2,319,084,062 | 380,000 | 62.9688 | 3,682,908,000 | 2025-02-28 |
| 215 | 2025-03-27 | 2,318,704,062 | 42,000 | 62.9585 | 3,682,908,000 | 2025-02-28 |
| 216 | 2025-03-26 | 2,318,662,062 | 2,710,000 | 62.9574 | 3,682,908,000 | 2025-02-28 |
| 217 | 2025-03-25 | 2,315,952,062 | -56,000 | 62.8838 | 3,682,908,000 | 2025-02-28 |
| 218 | 2025-03-24 | 2,316,008,062 | -2,000 | 62.8853 | 3,682,908,000 | 2025-02-28 |
| 219 | 2025-03-21 | 2,316,010,062 | -110,000 | 62.8854 | 3,682,908,000 | 2025-02-28 |
| 220 | 2025-03-20 | 2,316,120,062 | -742,000 | 62.8883 | 3,682,908,000 | 2025-02-28 |
| 221 | 2025-03-19 | 2,316,862,062 | 306,000 | 62.9085 | 3,682,908,000 | 2025-02-28 |
| 222 | 2025-03-18 | 2,316,556,062 | 244,000 | 62.9002 | 3,682,908,000 | 2025-02-28 |
| 223 | 2025-03-17 | 2,316,312,062 | -8,000 | 62.8936 | 3,682,908,000 | 2025-02-28 |
| 224 | 2025-03-14 | 2,316,320,062 | -768,000 | 62.8938 | 3,682,908,000 | 2025-02-28 |
| 225 | 2025-03-13 | 2,317,088,062 | -76,000 | 62.9146 | 3,682,908,000 | 2025-02-28 |
| 226 | 2025-03-12 | 2,317,164,062 | 634,000 | 62.9167 | 3,682,908,000 | 2025-02-28 |
| 227 | 2025-03-11 | 2,316,530,062 | -110,000 | 62.8995 | 3,682,908,000 | 2025-02-28 |
| 228 | 2025-03-10 | 2,316,640,062 | 1,154,000 | 62.9025 | 3,682,908,000 | 2025-02-28 |
| 229 | 2025-03-07 | 2,315,486,062 | -368,000 | 62.8711 | 3,682,908,000 | 2025-02-28 |
| 230 | 2025-03-06 | 2,315,854,062 | -1,706,000 | 62.8811 | 3,682,908,000 | 2025-02-28 |
| 231 | 2025-03-05 | 2,317,560,062 | -2,720,000 | 62.9274 | 3,682,908,000 | 2025-02-28 |
| 232 | 2025-03-04 | 2,320,280,062 | 0 | 63.0013 | 3,682,908,000 | 2025-02-28 |
| 233 | 2025-03-03 | 2,320,280,062 | -712,000 | 63.0013 | 3,682,908,000 | 2025-02-28 |
| 234 | 2025-02-28 | 2,320,992,062 | 830,000 | 63.0206 | 3,682,908,000 | 2025-02-28 |
| 235 | 2025-02-27 | 2,320,162,062 | -986,000 | 62.9981 | 3,682,908,000 | 2025-01-31 |
| 236 | 2025-02-26 | 2,321,148,062 | 248,000 | 63.0249 | 3,682,908,000 | 2025-01-31 |
| 237 | 2025-02-25 | 2,320,900,062 | -4,000,000 | 63.0181 | 3,682,908,000 | 2025-01-31 |
| 238 | 2025-02-24 | 2,324,900,062 | -374,000 | 63.1267 | 3,682,908,000 | 2025-01-31 |
| 239 | 2025-02-21 | 2,325,274,062 | -6,624,000 | 63.1369 | 3,682,908,000 | 2025-01-31 |
| 240 | 2025-02-20 | 2,331,898,062 | -4,796,000 | 63.3168 | 3,682,908,000 | 2025-01-31 |
| 241 | 2025-02-19 | 2,336,694,062 | 352,000 | 63.4470 | 3,682,908,000 | 2025-01-31 |
| 242 | 2025-02-18 | 2,336,342,062 | -2,152,000 | 63.4374 | 3,682,908,000 | 2025-01-31 |
| 243 | 2025-02-17 | 2,338,494,062 | 792,000 | 63.4959 | 3,682,908,000 | 2025-01-31 |
| 244 | 2025-02-14 | 2,337,702,062 | 8,658,000 | 63.4744 | 3,682,908,000 | 2025-01-31 |
| 245 | 2025-02-13 | 2,329,044,062 | 5,736,000 | 63.2393 | 3,682,908,000 | 2025-01-31 |
| 246 | 2025-02-12 | 2,323,308,062 | 12,134,000 | 63.0835 | 3,682,908,000 | 2025-01-31 |
| 247 | 2025-02-11 | 2,311,174,062 | -468,000 | 62.7541 | 3,682,908,000 | 2025-01-31 |
| 248 | 2025-02-10 | 2,311,642,062 | 8,082,000 | 62.7668 | 3,682,908,000 | 2025-01-31 |
| 249 | 2025-02-07 | 2,303,560,062 | 3,516,000 | 62.5473 | 3,682,908,000 | 2025-01-31 |
| 250 | 2025-02-06 | 2,300,044,062 | -46,000 | 62.4518 | 3,682,908,000 | 2025-01-31 |
| 251 | 2025-02-05 | 2,300,090,062 | 80,000 | 62.4531 | 3,682,908,000 | 2025-01-31 |
| 252 | 2025-02-04 | 2,300,010,062 | -196,000 | 62.4509 | 3,682,908,000 | 2025-01-31 |
| 253 | 2025-02-03 | 2,300,206,062 | 130,000 | 62.4562 | 3,682,908,000 | 2025-01-31 |
| 254 | 2025-01-28 | 2,300,076,062 | 0 | 62.4527 | 3,682,908,000 | 2024-12-31 |
| 255 | 2025-01-27 | 2,300,076,062 | -88,000 | 62.4527 | 3,682,908,000 | 2024-12-31 |
| 256 | 2025-01-24 | 2,300,164,062 | 628,000 | 62.4551 | 3,682,908,000 | 2024-12-31 |
| 257 | 2025-01-23 | 2,299,536,062 | 3,884,000 | 62.4381 | 3,682,908,000 | 2024-12-31 |
| 258 | 2025-01-22 | 2,295,652,062 | 1,486,000 | 62.3326 | 3,682,908,000 | 2024-12-31 |
| 259 | 2025-01-21 | 2,294,166,062 | 450,000 | 62.2922 | 3,682,908,000 | 2024-12-31 |
| 260 | 2025-01-20 | 2,293,716,062 | 14,000 | 62.2800 | 3,682,908,000 | 2024-12-31 |
| 261 | 2025-01-17 | 2,293,702,062 | -20,000 | 62.2796 | 3,682,908,000 | 2024-12-31 |
| 262 | 2025-01-16 | 2,293,722,062 | 128,000 | 62.2802 | 3,682,908,000 | 2024-12-31 |
| 263 | 2025-01-15 | 2,293,594,062 | 408,000 | 62.2767 | 3,682,908,000 | 2024-12-31 |
| 264 | 2025-01-14 | 2,293,186,062 | -184,000 | 62.2656 | 3,682,908,000 | 2024-12-31 |
| 265 | 2025-01-13 | 2,293,370,062 | -538,000 | 62.2706 | 3,682,908,000 | 2024-12-31 |
| 266 | 2025-01-10 | 2,293,908,062 | -8,000 | 62.2852 | 3,682,908,000 | 2024-12-31 |
| 267 | 2025-01-09 | 2,293,916,062 | -316,000 | 62.2855 | 3,682,908,000 | 2024-12-31 |
| 268 | 2025-01-08 | 2,294,232,062 | -8,000 | 62.2940 | 3,682,908,000 | 2024-12-31 |
| 269 | 2025-01-07 | 2,294,240,062 | 8,992,000 | 62.2943 | 3,682,908,000 | 2024-12-31 |
| 270 | 2025-01-06 | 2,285,248,062 | 2,438,000 | 62.0501 | 3,682,908,000 | 2024-12-31 |
| 271 | 2025-01-03 | 2,282,810,062 | 4,230,000 | 61.9839 | 3,682,908,000 | 2024-12-31 |
| 272 | 2025-01-02 | 2,278,580,062 | -360,000 | 61.8690 | 3,682,908,000 | 2024-12-31 |
| 273 | 2024-12-31 | 2,278,940,062 | 0 | 61.8788 | 3,682,908,000 | 2024-12-31 |
| 274 | 2024-12-30 | 2,278,940,062 | -384,000 | 61.8788 | 3,682,908,000 | 2024-11-30 |
| 275 | 2024-12-27 | 2,279,324,062 | 1,584,000 | 61.8892 | 3,682,908,000 | 2024-11-30 |
| 276 | 2024-12-24 | 2,277,740,062 | 0 | 61.8462 | 3,682,908,000 | 2024-11-30 |
| 277 | 2024-12-23 | 2,277,740,062 | -4,000 | 61.8462 | 3,682,908,000 | 2024-11-30 |
| 278 | 2024-12-20 | 2,277,744,062 | -204,000 | 61.8463 | 3,682,908,000 | 2024-11-30 |
| 279 | 2024-12-19 | 2,277,948,062 | 8,000 | 61.8519 | 3,682,908,000 | 2024-11-30 |
| 280 | 2024-12-18 | 2,277,940,062 | 208,000 | 61.8517 | 3,682,908,000 | 2024-11-30 |
| 281 | 2024-12-17 | 2,277,732,062 | 0 | 61.8460 | 3,682,908,000 | 2024-11-30 |
| 282 | 2024-12-16 | 2,277,732,062 | -176,000 | 61.8460 | 3,682,908,000 | 2024-11-30 |
| 283 | 2024-12-13 | 2,277,908,062 | 580,000 | 61.8508 | 3,682,908,000 | 2024-11-30 |
| 284 | 2024-12-12 | 2,277,328,062 | -48,000 | 61.8351 | 3,682,908,000 | 2024-11-30 |
| 285 | 2024-12-11 | 2,277,376,062 | 48,000 | 61.8364 | 3,682,908,000 | 2024-11-30 |
| 286 | 2024-12-10 | 2,277,328,062 | -426,000 | 61.8351 | 3,682,908,000 | 2024-11-30 |
| 287 | 2024-12-09 | 2,277,754,062 | -4,000 | 61.8466 | 3,682,908,000 | 2024-11-30 |
| 288 | 2024-12-06 | 2,277,758,062 | 584,000 | 61.8467 | 3,682,908,000 | 2024-11-30 |
| 289 | 2024-12-05 | 2,277,174,062 | -2,080,000 | 61.8309 | 3,682,908,000 | 2024-11-30 |
| 290 | 2024-12-04 | 2,279,254,062 | -6,042,000 | 61.8873 | 3,682,908,000 | 2024-11-30 |
| 291 | 2024-12-03 | 2,285,296,062 | -5,502,000 | 62.0514 | 3,682,908,000 | 2024-11-30 |
| 292 | 2024-12-02 | 2,290,798,062 | -322,000 | 62.2008 | 3,682,908,000 | 2024-11-30 |
| 293 | 2024-11-29 | 2,291,120,062 | -588,000 | 62.2095 | 3,682,908,000 | 2024-10-31 |
| 294 | 2024-11-28 | 2,291,708,062 | 186,000 | 62.2255 | 3,682,908,000 | 2024-10-31 |
| 295 | 2024-11-27 | 2,291,522,062 | -244,000 | 62.2205 | 3,682,908,000 | 2024-10-31 |
| 296 | 2024-11-26 | 2,291,766,062 | 178,000 | 62.2271 | 3,682,908,000 | 2024-10-31 |
| 297 | 2024-11-25 | 2,291,588,062 | -312,000 | 62.2222 | 3,682,908,000 | 2024-10-31 |
| 298 | 2024-11-22 | 2,291,900,062 | -2,926,000 | 62.2307 | 3,682,908,000 | 2024-10-31 |
| 299 | 2024-11-21 | 2,294,826,062 | -5,754,000 | 62.3102 | 3,682,908,000 | 2024-10-31 |
| 300 | 2024-11-20 | 2,300,580,062 | -6,010,000 | 62.4664 | 3,682,908,000 | 2024-10-31 |
| 301 | 2024-11-19 | 2,306,590,062 | -578,000 | 62.6296 | 3,682,908,000 | 2024-10-31 |
| 302 | 2024-11-18 | 2,307,168,062 | -724,000 | 62.6453 | 3,682,908,000 | 2024-10-31 |
| 303 | 2024-11-15 | 2,307,892,062 | -72,000 | 62.6649 | 3,682,908,000 | 2024-10-31 |
| 304 | 2024-11-14 | 2,307,964,062 | 1,068,000 | 62.6669 | 3,682,908,000 | 2024-10-31 |
| 305 | 2024-11-13 | 2,306,896,062 | -7,014,000 | 62.6379 | 3,682,908,000 | 2024-10-31 |
| 306 | 2024-11-12 | 2,313,910,062 | 1,006,000 | 62.8283 | 3,682,908,000 | 2024-10-31 |
| 307 | 2024-11-11 | 2,312,904,062 | -1,886,000 | 62.8010 | 3,682,908,000 | 2024-10-31 |
| 308 | 2024-11-08 | 2,314,790,062 | 6,000 | 62.8522 | 3,682,908,000 | 2024-10-31 |
| 309 | 2024-11-07 | 2,314,784,062 | 0 | 62.8521 | 3,682,908,000 | 2024-10-31 |
| 310 | 2024-11-06 | 2,314,784,062 | -76,000 | 62.8521 | 3,682,908,000 | 2024-10-31 |
| 311 | 2024-11-05 | 2,314,860,062 | 50,000 | 62.8541 | 3,682,908,000 | 2024-10-31 |
| 312 | 2024-11-04 | 2,314,810,062 | 0 | 62.8528 | 3,682,908,000 | 2024-10-31 |
| 313 | 2024-11-01 | 2,314,810,062 | -158,000 | 62.8528 | 3,682,908,000 | 2024-10-31 |
| 314 | 2024-10-31 | 2,314,968,062 | 10,000 | 62.8571 | 3,682,908,000 | 2024-10-31 |
| 315 | 2024-10-30 | 2,314,958,062 | -424,000 | 62.8568 | 3,682,908,000 | 2024-09-30 |
| 316 | 2024-10-29 | 2,315,382,062 | -2,000 | 62.8683 | 3,682,908,000 | 2024-09-30 |
| 317 | 2024-10-28 | 2,315,384,062 | 268,000 | 62.8684 | 3,682,908,000 | 2024-09-30 |
| 318 | 2024-10-25 | 2,315,116,062 | -530,000 | 62.8611 | 3,682,908,000 | 2024-09-30 |
| 319 | 2024-10-24 | 2,315,646,062 | 208,000 | 62.8755 | 3,682,908,000 | 2024-09-30 |
| 320 | 2024-10-23 | 2,315,438,062 | -234,000 | 62.8698 | 3,682,908,000 | 2024-09-30 |
| 321 | 2024-10-22 | 2,315,672,062 | -622,000 | 62.8762 | 3,682,908,000 | 2024-09-30 |
| 322 | 2024-10-21 | 2,316,294,062 | -201,650,000 | 62.8931 | 3,682,908,000 | 2024-09-30 |
| 323 | 2024-10-18 | 2,517,944,062 | -710,000 | 68.3684 | 3,682,908,000 | 2024-09-30 |
| 324 | 2024-10-17 | 2,518,654,062 | -6,452,000 | 68.3876 | 3,682,908,000 | 2024-09-30 |
| 325 | 2024-10-16 | 2,525,106,062 | -9,818,000 | 68.5628 | 3,682,908,000 | 2024-09-30 |
| 326 | 2024-10-15 | 2,534,924,062 | 64,000 | 68.8294 | 3,682,908,000 | 2024-09-30 |
| 327 | 2024-10-14 | 2,534,860,062 | 178,000 | 68.8277 | 3,682,908,000 | 2024-09-30 |
| 328 | 2024-10-10 | 2,534,682,062 | -368,000 | 68.8228 | 3,682,908,000 | 2024-09-30 |
| 329 | 2024-10-09 | 2,535,050,062 | 378,000 | 68.8328 | 3,682,908,000 | 2024-09-30 |
| 330 | 2024-10-08 | 2,534,672,062 | 96,000 | 68.8226 | 3,682,908,000 | 2024-09-30 |
| 331 | 2024-10-07 | 2,534,576,062 | -494,000 | 68.8200 | 3,682,908,000 | 2024-09-30 |
| 332 | 2024-10-04 | 2,535,070,062 | 203,858,000 | 68.8334 | 3,682,908,000 | 2024-09-30 |
| 333 | 2024-10-03 | 2,331,212,062 | -52,000 | 63.2981 | 3,682,908,000 | 2024-09-30 |
| 334 | 2024-10-02 | 2,331,264,062 | 2,428,000 | 63.2995 | 3,682,908,000 | 2024-09-30 |
| 335 | 2024-09-30 | 2,328,836,062 | -102,000 | 63.2336 | 3,682,908,000 | 2024-09-30 |
| 336 | 2024-09-27 | 2,328,938,062 | 486,000 | 63.2364 | 3,682,908,000 | 2024-08-31 |
| 337 | 2024-09-26 | 2,328,452,062 | -722,000 | 63.2232 | 3,682,908,000 | 2024-08-31 |
| 338 | 2024-09-25 | 2,329,174,062 | -1,094,000 | 63.2428 | 3,682,908,000 | 2024-08-31 |
| 339 | 2024-09-24 | 2,330,268,062 | 4,010,000 | 63.2725 | 3,682,908,000 | 2024-08-31 |
| 340 | 2024-09-23 | 2,326,258,062 | 3,800,000 | 63.1636 | 3,682,908,000 | 2024-08-31 |
| 341 | 2024-09-20 | 2,322,458,062 | -4,000 | 63.0604 | 3,682,908,000 | 2024-08-31 |
| 342 | 2024-09-19 | 2,322,462,062 | 42,000 | 63.0606 | 3,682,908,000 | 2024-08-31 |
| 343 | 2024-09-17 | 2,322,420,062 | 62,000 | 63.0594 | 3,682,908,000 | 2024-08-31 |
| 344 | 2024-09-16 | 2,322,358,062 | 106,000 | 63.0577 | 3,682,908,000 | 2024-08-31 |
| 345 | 2024-09-13 | 2,322,252,062 | 804,000 | 63.0548 | 3,682,908,000 | 2024-08-31 |
| 346 | 2024-09-12 | 2,321,448,062 | 1,008,000 | 63.0330 | 3,682,908,000 | 2024-08-31 |
| 347 | 2024-09-11 | 2,320,440,062 | 16,000 | 63.0056 | 3,682,908,000 | 2024-08-31 |
| 348 | 2024-09-10 | 2,320,424,062 | 254,000 | 63.0052 | 3,682,908,000 | 2024-08-31 |
| 349 | 2024-09-09 | 2,320,170,062 | -280,000 | 62.9983 | 3,682,908,000 | 2024-08-31 |
| 350 | 2024-09-05 | 2,320,450,062 | 164,000 | 63.0059 | 3,682,908,000 | 2024-08-31 |
| 351 | 2024-09-04 | 2,320,286,062 | 556,000 | 63.0015 | 3,682,908,000 | 2024-08-31 |
| 352 | 2024-09-03 | 2,319,730,062 | -30,000 | 62.9864 | 3,682,908,000 | 2024-08-31 |
| 353 | 2024-09-02 | 2,319,760,062 | -7,004,000 | 62.9872 | 3,682,908,000 | 2024-08-31 |
| 354 | 2024-08-30 | 2,326,764,062 | -568,000 | 63.1774 | 3,682,908,000 | 2024-07-31 |
| 355 | 2024-08-29 | 2,327,332,062 | -18,672,000 | 63.1928 | 3,682,908,000 | 2024-07-31 |
| 356 | 2024-08-28 | 2,346,004,062 | -6,464,000 | 63.6998 | 3,682,908,000 | 2024-07-31 |
| 357 | 2024-08-27 | 2,352,468,062 | 1,658,000 | 63.8753 | 3,682,908,000 | 2024-07-31 |
| 358 | 2024-08-26 | 2,350,810,062 | -158,000 | 63.8303 | 3,682,908,000 | 2024-07-31 |
| 359 | 2024-08-23 | 2,350,968,062 | 0 | 63.8346 | 3,682,908,000 | 2024-07-31 |
| 360 | 2024-08-22 | 2,350,968,062 | 74,000 | 63.8346 | 3,682,908,000 | 2024-07-31 |
| 361 | 2024-08-21 | 2,350,894,062 | 12,000 | 63.8325 | 3,682,908,000 | 2024-07-31 |
| 362 | 2024-08-20 | 2,350,882,062 | 6,000 | 63.8322 | 3,682,908,000 | 2024-07-31 |
| 363 | 2024-08-19 | 2,350,876,062 | 2,000 | 63.8321 | 3,682,908,000 | 2024-07-31 |
| 364 | 2024-08-16 | 2,350,874,062 | -182,000 | 63.8320 | 3,682,908,000 | 2024-07-31 |
| 365 | 2024-08-15 | 2,351,056,062 | 22,000 | 63.8369 | 3,682,908,000 | 2024-07-31 |
| 366 | 2024-08-14 | 2,351,034,062 | 4,000 | 63.8364 | 3,682,908,000 | 2024-07-31 |
| 367 | 2024-08-13 | 2,351,030,062 | 92,000 | 63.8362 | 3,682,908,000 | 2024-07-31 |
| 368 | 2024-08-12 | 2,350,938,062 | -606,000 | 63.8337 | 3,682,908,000 | 2024-07-31 |
| 369 | 2024-08-09 | 2,351,544,062 | -236,000 | 63.8502 | 3,682,908,000 | 2024-07-31 |
| 370 | 2024-08-08 | 2,351,780,062 | 846,000 | 63.8566 | 3,682,908,000 | 2024-07-31 |
| 371 | 2024-08-07 | 2,350,934,062 | 516,000 | 63.8336 | 3,682,908,000 | 2024-07-31 |
| 372 | 2024-08-06 | 2,350,418,062 | 406,000 | 63.8196 | 3,682,908,000 | 2024-07-31 |
| 373 | 2024-08-05 | 2,350,012,062 | -376,000 | 63.8086 | 3,682,908,000 | 2024-07-31 |
| 374 | 2024-08-02 | 2,350,388,062 | -72,000 | 63.8188 | 3,682,908,000 | 2024-07-31 |
| 375 | 2024-08-01 | 2,350,460,062 | -412,000 | 63.8208 | 3,682,908,000 | 2024-07-31 |
| 376 | 2024-07-31 | 2,350,872,062 | -3,216,000 | 63.8320 | 3,682,908,000 | 2024-07-31 |
| 377 | 2024-07-30 | 2,354,088,062 | -2,182,000 | 63.9193 | 3,682,908,000 | 2024-06-30 |
| 378 | 2024-07-29 | 2,356,270,062 | 0 | 63.9785 | 3,682,908,000 | 2024-06-30 |
| 379 | 2024-07-26 | 2,356,270,062 | -4,000 | 63.9785 | 3,682,908,000 | 2024-06-30 |
| 380 | 2024-07-25 | 2,356,274,062 | 0 | 63.9786 | 3,682,908,000 | 2024-06-30 |
| 381 | 2024-07-24 | 2,356,274,062 | -6,976,000 | 63.9786 | 3,682,908,000 | 2024-06-30 |
| 382 | 2024-07-23 | 2,363,250,062 | -2,000 | 64.1680 | 3,682,908,000 | 2024-06-30 |
| 383 | 2024-07-22 | 2,363,252,062 | -34,000 | 64.1681 | 3,682,908,000 | 2024-06-30 |
| 384 | 2024-07-19 | 2,363,286,062 | -130,000 | 64.1690 | 3,682,908,000 | 2024-06-30 |
| 385 | 2024-07-18 | 2,363,416,062 | 2,000 | 64.1726 | 3,682,908,000 | 2024-06-30 |
| 386 | 2024-07-17 | 2,363,414,062 | 0 | 64.1725 | 3,682,908,000 | 2024-06-30 |
| 387 | 2024-07-16 | 2,363,414,062 | 0 | 64.1725 | 3,682,908,000 | 2024-06-30 |
| 388 | 2024-07-15 | 2,363,414,062 | 6,000 | 64.1725 | 3,682,908,000 | 2024-06-30 |
| 389 | 2024-07-12 | 2,363,408,062 | 4,000 | 64.1723 | 3,682,908,000 | 2024-06-30 |
| 390 | 2024-07-11 | 2,363,404,062 | -180,000 | 64.1722 | 3,682,908,000 | 2024-06-30 |
| 391 | 2024-07-10 | 2,363,584,062 | -6,000 | 64.1771 | 3,682,908,000 | 2024-06-30 |
| 392 | 2024-07-09 | 2,363,590,062 | 76,000 | 64.1773 | 3,682,908,000 | 2024-06-30 |
| 393 | 2024-07-08 | 2,363,514,062 | -276,000 | 64.1752 | 3,682,908,000 | 2024-06-30 |
| 394 | 2024-07-05 | 2,363,790,062 | 202,000 | 64.1827 | 3,682,908,000 | 2024-06-30 |
| 395 | 2024-07-04 | 2,363,588,062 | 399,956,000 | 64.1772 | 3,682,908,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,963,632,062 | -322,000 | 53.3174 | 3,682,908,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,963,954,062 | 4,000 | 53.3262 | 3,682,908,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,963,950,062 | -82,823 | 53.3261 | 3,682,908,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,964,032,885 | 50,000 | 53.3283 | 3,682,908,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,963,982,885 | 0 | 53.3270 | 3,682,908,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,963,982,885 | 410,000 | 53.3270 | 3,682,908,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,963,572,885 | 218,000 | 53.3158 | 3,682,908,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,963,354,885 | 299,584,000 | 53.3099 | 3,682,908,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,663,770,885 | -298,000 | 45.1755 | 3,682,908,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,664,068,885 | 64,000 | 45.1836 | 3,682,908,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,664,004,885 | 300,206,000 | 45.1818 | 3,682,908,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,363,798,885 | 32,000 | 37.0305 | 3,682,908,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,363,766,885 | 16,000 | 37.0296 | 3,682,908,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,363,750,885 | -2,184,000 | 37.0292 | 3,682,908,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,365,934,885 | -214,000 | 37.0885 | 3,682,908,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,366,148,885 | -192,000 | 37.0943 | 3,682,908,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,366,340,885 | -1,490,000 | 37.0995 | 3,682,908,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,367,830,885 | 86,000 | 37.1400 | 3,682,908,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,367,744,885 | -460,000 | 37.1376 | 3,682,908,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,368,204,885 | 202,000 | 37.1501 | 3,682,908,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,368,002,885 | -240,000 | 37.1446 | 3,682,908,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,368,242,885 | 38,000 | 37.1512 | 3,682,908,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,368,204,885 | 2,000 | 37.1501 | 3,682,908,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,368,202,885 | 86,000 | 37.1501 | 3,682,908,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,368,116,885 | 608,000 | 37.1477 | 3,682,908,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,367,508,885 | 280,000 | 37.1312 | 3,682,908,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,367,228,885 | -292,000 | 37.1236 | 3,682,908,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,367,520,885 | 456,000 | 37.1316 | 3,682,908,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,367,064,885 | 1,470,000 | 37.1192 | 3,682,908,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,365,594,885 | 458,000 | 37.0793 | 3,682,908,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,365,136,885 | 170,000 | 37.0668 | 3,682,908,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,364,966,885 | -518,000 | 37.0622 | 3,682,908,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,365,484,885 | 408,000 | 37.0763 | 3,682,908,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,365,076,885 | -694,000 | 37.0652 | 3,682,908,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,365,770,885 | -996,000 | 37.0840 | 3,682,908,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,366,766,885 | 198,000 | 37.1111 | 3,682,908,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,366,568,885 | 44,000 | 37.1057 | 3,682,908,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,366,524,885 | -2,000 | 37.1045 | 3,682,908,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,366,526,885 | 522,000 | 37.1046 | 3,682,908,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,366,004,885 | -108,000 | 37.0904 | 3,682,908,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,366,112,885 | -1,062,000 | 37.0933 | 3,682,908,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,367,174,885 | -400,000 | 37.1222 | 3,682,908,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,367,574,885 | -312,000 | 37.1330 | 3,682,908,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,367,886,885 | 240,000 | 37.1415 | 3,682,908,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,367,646,885 | 1,082,000 | 37.1350 | 3,682,908,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,366,564,885 | -882,000 | 37.1056 | 3,682,908,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,367,446,885 | 0 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,367,446,885 | -96,000 | 37.1295 | 3,682,908,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,367,542,885 | 1,064,000 | 37.1321 | 3,682,908,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,366,478,885 | -220,000 | 37.1033 | 3,682,908,000 | 2024-03-04 |
| 459 | 2024-03-27 | 1,366,698,885 | -1,370,000 | 37.1092 | 3,682,908,000 | 2024-03-04 |
| 460 | 2024-03-26 | 1,368,068,885 | 176,000 | 37.1464 | 3,682,908,000 | 2024-03-04 |
| 461 | 2024-03-25 | 1,367,892,885 | 948,000 | 37.1417 | 3,682,908,000 | 2024-03-04 |
| 462 | 2024-03-22 | 1,366,944,885 | -8,000 | 37.1159 | 3,682,908,000 | 2024-03-04 |
| 463 | 2024-03-21 | 1,366,952,885 | 176,000 | 37.1161 | 3,682,908,000 | 2024-03-04 |
| 464 | 2024-03-20 | 1,366,776,885 | 1,204,920 | 37.1114 | 3,682,908,000 | 2024-03-04 |
| 465 | 2024-03-19 | 1,365,571,965 | 342,000 | 37.0786 | 3,682,908,000 | 2024-03-04 |
| 466 | 2024-03-18 | 1,365,229,965 | -270,000 | 37.0693 | 3,682,908,000 | 2024-03-04 |
| 467 | 2024-03-15 | 1,365,499,965 | -208,000 | 37.0767 | 3,682,908,000 | 2024-03-04 |
| 468 | 2024-03-14 | 1,365,707,965 | -218,000 | 37.0823 | 3,682,908,000 | 2024-03-04 |
| 469 | 2024-03-13 | 1,365,925,965 | 500,000 | 37.0882 | 3,682,908,000 | 2024-03-04 |
| 470 | 2024-03-12 | 1,365,425,965 | 216,000 | 37.0747 | 3,682,908,000 | 2024-03-04 |
| 471 | 2024-03-11 | 1,365,209,965 | 186,000 | 37.0688 | 3,682,908,000 | 2024-03-04 |
| 472 | 2024-03-08 | 1,365,023,965 | -162,000 | 37.0638 | 3,682,908,000 | 2024-03-04 |
| 473 | 2024-03-07 | 1,365,185,965 | -652,000 | 37.0682 | 3,682,908,000 | 2024-03-04 |
| 474 | 2024-03-06 | 1,365,837,965 | 76,823 | 37.0859 | 3,682,908,000 | 2024-03-04 |
| 475 | 2024-03-05 | 1,365,761,142 | -376,000 | 37.0838 | 3,682,908,000 | 2024-03-04 |
| 476 | 2024-03-04 | 1,366,137,142 | 306,700,000 | 37.0940 | 3,682,908,000 | 2024-03-04 |
| 477 | 2024-03-01 | 1,059,437,142 | -360,000 | 31.3814 | 3,376,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,059,797,142 | -522,000 | 31.3921 | 3,376,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,060,319,142 | -120,000 | 31.4076 | 3,376,000,000 | 2024-02-01 |
| 480 | 2024-02-27 | 1,060,439,142 | 254,000 | 31.4111 | 3,376,000,000 | 2024-02-01 |
| 481 | 2024-02-26 | 1,060,185,142 | 74,000 | 31.4036 | 3,376,000,000 | 2024-02-01 |
| 482 | 2024-02-23 | 1,060,111,142 | 1,236,000 | 31.4014 | 3,376,000,000 | 2024-02-01 |
| 483 | 2024-02-22 | 1,058,875,142 | 318,000 | 31.3648 | 3,376,000,000 | 2024-02-01 |
| 484 | 2024-02-21 | 1,058,557,142 | 732,000 | 31.3554 | 3,376,000,000 | 2024-02-01 |
| 485 | 2024-02-20 | 1,057,825,142 | 2,310,000 | 31.3337 | 3,376,000,000 | 2024-02-01 |
| 486 | 2024-02-19 | 1,055,515,142 | 3,480,000 | 31.2653 | 3,376,000,000 | 2024-02-01 |
| 487 | 2024-02-16 | 1,052,035,142 | 742,000 | 31.1622 | 3,376,000,000 | 2024-02-01 |
| 488 | 2024-02-15 | 1,051,293,142 | -1,074,000 | 31.1402 | 3,376,000,000 | 2024-02-01 |
| 489 | 2024-02-14 | 1,052,367,142 | -250,000 | 31.1720 | 3,376,000,000 | 2024-02-01 |
| 490 | 2024-02-09 | 1,052,617,142 | 0 | 31.1794 | 3,376,000,000 | 2024-02-01 |
| 491 | 2024-02-08 | 1,052,617,142 | -50,000 | 31.1794 | 3,376,000,000 | 2024-02-01 |
| 492 | 2024-02-07 | 1,052,667,142 | -472,000 | 31.1809 | 3,376,000,000 | 2024-02-01 |
| 493 | 2024-02-06 | 1,053,139,142 | 862,000 | 31.1949 | 3,376,000,000 | 2024-02-01 |
| 494 | 2024-02-05 | 1,052,277,142 | -366,000 | 31.1693 | 3,376,000,000 | 2024-02-01 |
| 495 | 2024-02-02 | 1,052,643,142 | 140,000 | 31.1802 | 3,376,000,000 | 2024-02-01 |
| 496 | 2024-02-01 | 1,052,503,142 | 306,014,000 | 31.1760 | 3,376,000,000 | 2024-02-01 |
| 497 | 2024-01-31 | 746,489,142 | 410,000 | 24.3228 | 3,069,090,000 | 2024-01-31 |
| 498 | 2024-01-30 | 746,079,142 | -1,284,000 | 24.3095 | 3,069,090,000 | 2023-12-31 |
| 499 | 2024-01-29 | 747,363,142 | 1,010,000 | 24.3513 | 3,069,090,000 | 2023-12-31 |
| 500 | 2024-01-26 | 746,353,142 | -150,000 | 24.3184 | 3,069,090,000 | 2023-12-31 |
| 501 | 2024-01-25 | 746,503,142 | 174,000 | 24.3233 | 3,069,090,000 | 2023-12-31 |
| 502 | 2024-01-24 | 746,329,142 | -1,078,000 | 24.3176 | 3,069,090,000 | 2023-12-31 |
| 503 | 2024-01-23 | 747,407,142 | -1,328,000 | 24.3527 | 3,069,090,000 | 2023-12-31 |
| 504 | 2024-01-22 | 748,735,142 | 782,000 | 24.3960 | 3,069,090,000 | 2023-12-31 |
| 505 | 2024-01-19 | 747,953,142 | 668,000 | 24.3705 | 3,069,090,000 | 2023-12-31 |
| 506 | 2024-01-18 | 747,285,142 | 1,614,000 | 24.3488 | 3,069,090,000 | 2023-12-31 |
| 507 | 2024-01-17 | 745,671,142 | 10,000 | 24.2962 | 3,069,090,000 | 2023-12-31 |
| 508 | 2024-01-16 | 745,661,142 | -2,588,000 | 24.2958 | 3,069,090,000 | 2023-12-31 |
| 509 | 2024-01-15 | 748,249,142 | -3,514,000 | 24.3802 | 3,069,090,000 | 2023-12-31 |
| 510 | 2024-01-12 | 751,763,142 | -3,252,000 | 24.4947 | 3,069,090,000 | 2023-12-31 |
| 511 | 2024-01-11 | 755,015,142 | -366,000 | 24.6006 | 3,069,090,000 | 2023-12-31 |
| 512 | 2024-01-10 | 755,381,142 | -668,000 | 24.6125 | 3,069,090,000 | 2023-12-31 |
| 513 | 2024-01-09 | 756,049,142 | -338,000 | 24.6343 | 3,069,090,000 | 2023-12-31 |
| 514 | 2024-01-08 | 756,387,142 | 936,000 | 24.6453 | 3,069,090,000 | 2023-12-31 |
| 515 | 2024-01-05 | 755,451,142 | 218,000 | 24.6148 | 3,069,090,000 | 2023-12-31 |
| 516 | 2024-01-04 | 755,233,142 | 358,000 | 24.6077 | 3,069,090,000 | 2023-12-31 |
| 517 | 2024-01-03 | 754,875,142 | -10,000 | 24.5961 | 3,069,090,000 | 2023-12-31 |
| 518 | 2024-01-02 | 754,885,142 | 43,000 | 24.5964 | 3,069,090,000 | 2023-12-31 |
| 519 | 2023-12-29 | 754,842,142 | 190,000 | 24.5950 | 3,069,090,000 | 2023-11-30 |
| 520 | 2023-12-28 | 754,652,142 | -102,000 | 24.5888 | 3,069,090,000 | 2023-11-30 |
| 521 | 2023-12-27 | 754,754,142 | 528,000 | 24.5921 | 3,069,090,000 | 2023-11-30 |
| 522 | 2023-12-22 | 754,226,142 | 76,000 | 24.5749 | 3,069,090,000 | 2023-11-30 |
| 523 | 2023-12-21 | 754,150,142 | -94,000 | 24.5724 | 3,069,090,000 | 2023-11-30 |
| 524 | 2023-12-20 | 754,244,142 | 92,000 | 24.5755 | 3,069,090,000 | 2023-11-30 |
| 525 | 2023-12-19 | 754,152,142 | -2,000 | 24.5725 | 3,069,090,000 | 2023-11-30 |
| 526 | 2023-12-18 | 754,154,142 | 674,000 | 24.5726 | 3,069,090,000 | 2023-11-30 |
| 527 | 2023-12-15 | 753,480,142 | -312,000 | 24.5506 | 3,069,090,000 | 2023-11-30 |
| 528 | 2023-12-14 | 753,792,142 | 1,522,000 | 24.5608 | 3,069,090,000 | 2023-11-30 |
| 529 | 2023-12-13 | 752,270,142 | 832,000 | 24.5112 | 3,069,090,000 | 2023-11-30 |
| 530 | 2023-12-12 | 751,438,142 | -170,000 | 24.4841 | 3,069,090,000 | 2023-11-30 |
| 531 | 2023-12-11 | 751,608,142 | 48,000 | 24.4896 | 3,069,090,000 | 2023-11-30 |
| 532 | 2023-12-08 | 751,560,142 | 122,000 | 24.4880 | 3,069,090,000 | 2023-11-30 |
| 533 | 2023-12-07 | 751,438,142 | 250,000 | 24.4841 | 3,069,090,000 | 2023-11-30 |
| 534 | 2023-12-06 | 751,188,142 | 174,000 | 24.4759 | 3,069,090,000 | 2023-11-30 |
| 535 | 2023-12-05 | 751,014,142 | -10,000 | 24.4703 | 3,069,090,000 | 2023-11-30 |
| 536 | 2023-12-04 | 751,024,142 | -814,000 | 24.4706 | 3,069,090,000 | 2023-11-30 |
| 537 | 2023-12-01 | 751,838,142 | -348,000 | 24.4971 | 3,069,090,000 | 2023-11-30 |
| 538 | 2023-11-30 | 752,186,142 | 12,000 | 24.5084 | 3,069,090,000 | 2023-11-30 |
| 539 | 2023-11-29 | 752,174,142 | -4,000 | 24.5081 | 3,069,090,000 | 2023-10-31 |
| 540 | 2023-11-28 | 752,178,142 | 356,000 | 24.5082 | 3,069,090,000 | 2023-10-31 |
| 541 | 2023-11-27 | 751,822,142 | 106,000 | 24.4966 | 3,069,090,000 | 2023-10-31 |
| 542 | 2023-11-24 | 751,716,142 | 170,000 | 24.4931 | 3,069,090,000 | 2023-10-31 |
| 543 | 2023-11-23 | 751,546,142 | -112,000 | 24.4876 | 3,069,090,000 | 2023-10-31 |
| 544 | 2023-11-22 | 751,658,142 | 440,000 | 24.4912 | 3,069,090,000 | 2023-10-31 |
| 545 | 2023-11-21 | 751,218,142 | 390,000 | 24.4769 | 3,069,090,000 | 2023-10-31 |
| 546 | 2023-11-20 | 750,828,142 | 112,000 | 24.4642 | 3,069,090,000 | 2023-10-31 |
| 547 | 2023-11-17 | 750,716,142 | 152,000 | 24.4605 | 3,069,090,000 | 2023-10-31 |
| 548 | 2023-11-16 | 750,564,142 | 1,132,000 | 24.4556 | 3,069,090,000 | 2023-10-31 |
| 549 | 2023-11-15 | 749,432,142 | -96,000 | 24.4187 | 3,069,090,000 | 2023-10-31 |
| 550 | 2023-11-14 | 749,528,142 | 606,000 | 24.4218 | 3,069,090,000 | 2023-10-31 |
| 551 | 2023-11-13 | 748,922,142 | -160,000 | 24.4021 | 3,069,090,000 | 2023-10-31 |
| 552 | 2023-11-10 | 749,082,142 | 16,000 | 24.4073 | 3,069,090,000 | 2023-10-31 |
| 553 | 2023-11-09 | 749,066,142 | -250,000 | 24.4068 | 3,069,090,000 | 2023-10-31 |
| 554 | 2023-11-08 | 749,316,142 | 74,000 | 24.4149 | 3,069,090,000 | 2023-10-31 |
| 555 | 2023-11-07 | 749,242,142 | -22,000 | 24.4125 | 3,069,090,000 | 2023-10-31 |
| 556 | 2023-11-06 | 749,264,142 | -428,000 | 24.4132 | 3,069,090,000 | 2023-10-31 |
| 557 | 2023-11-03 | 749,692,142 | 48,000 | 24.4272 | 3,069,090,000 | 2023-10-31 |
| 558 | 2023-11-02 | 749,644,142 | 186,000 | 24.4256 | 3,069,090,000 | 2023-10-31 |
| 559 | 2023-11-01 | 749,458,142 | 76,000 | 24.4196 | 3,069,090,000 | 2023-10-31 |
| 560 | 2023-10-31 | 749,382,142 | -8,000 | 24.4171 | 3,069,090,000 | 2023-10-31 |
| 561 | 2023-10-30 | 749,390,142 | -130,000 | 24.4173 | 3,069,090,000 | 2023-09-30 |
| 562 | 2023-10-27 | 749,520,142 | 212,000 | 24.4216 | 3,069,090,000 | 2023-09-30 |
| 563 | 2023-10-26 | 749,308,142 | 100,000 | 24.4147 | 3,069,090,000 | 2023-09-30 |
| 564 | 2023-10-25 | 749,208,142 | 76,000 | 24.4114 | 3,069,090,000 | 2023-09-30 |
| 565 | 2023-10-24 | 749,132,142 | 112,080 | 24.4089 | 3,069,090,000 | 2023-09-30 |
| 566 | 2023-10-20 | 749,020,062 | 312,000 | 24.4053 | 3,069,090,000 | 2023-09-30 |
| 567 | 2023-10-19 | 748,708,062 | -38,000 | 24.3951 | 3,069,090,000 | 2023-09-30 |
| 568 | 2023-10-18 | 748,746,062 | -56,000 | 24.3964 | 3,069,090,000 | 2023-09-30 |
| 569 | 2023-10-17 | 748,802,062 | 250,000 | 24.3982 | 3,069,090,000 | 2023-09-30 |
| 570 | 2023-10-16 | 748,552,062 | -44,000 | 24.3900 | 3,069,090,000 | 2023-09-30 |
| 571 | 2023-10-13 | 748,596,062 | -264,000 | 24.3915 | 3,069,090,000 | 2023-09-30 |
| 572 | 2023-10-12 | 748,860,062 | -402,000 | 24.4001 | 3,069,090,000 | 2023-09-30 |
| 573 | 2023-10-11 | 749,262,062 | 148,000 | 24.4132 | 3,069,090,000 | 2023-09-30 |
| 574 | 2023-10-10 | 749,114,062 | -264,000 | 24.4083 | 3,069,090,000 | 2023-09-30 |
| 575 | 2023-10-09 | 749,378,062 | 234,000 | 24.4169 | 3,069,090,000 | 2023-09-30 |
| 576 | 2023-10-06 | 749,144,062 | 192,000 | 24.4093 | 3,069,090,000 | 2023-09-30 |
| 577 | 2023-10-05 | 748,952,062 | 0 | 24.4031 | 3,069,090,000 | 2023-09-30 |
| 578 | 2023-10-04 | 748,952,062 | 1,044,000 | 24.4031 | 3,069,090,000 | 2023-09-30 |
| 579 | 2023-10-03 | 747,908,062 | 72,000 | 24.3690 | 3,069,090,000 | 2023-09-30 |
| 580 | 2023-09-29 | 747,836,062 | -716,000 | 24.3667 | 3,069,090,000 | 2023-08-31 |
| 581 | 2023-09-28 | 748,552,062 | 112,000 | 24.3900 | 3,069,090,000 | 2023-08-31 |
| 582 | 2023-09-27 | 748,440,062 | -44,000 | 24.3864 | 3,069,090,000 | 2023-08-31 |
| 583 | 2023-09-26 | 748,484,062 | 186,000 | 24.3878 | 3,069,090,000 | 2023-08-31 |
| 584 | 2023-09-25 | 748,298,062 | 298,000 | 24.3818 | 3,069,090,000 | 2023-08-31 |
| 585 | 2023-09-22 | 748,000,062 | 0 | 24.3720 | 3,069,090,000 | 2023-08-31 |
| 586 | 2023-09-21 | 748,000,062 | -120,000 | 24.3720 | 3,069,090,000 | 2023-08-31 |
| 587 | 2023-09-20 | 748,120,062 | -128,000 | 24.3760 | 3,069,090,000 | 2023-08-31 |
| 588 | 2023-09-19 | 748,248,062 | 62,000 | 24.3801 | 3,069,090,000 | 2023-08-31 |
| 589 | 2023-09-18 | 748,186,062 | -144,000 | 24.3781 | 3,069,090,000 | 2023-08-31 |
| 590 | 2023-09-15 | 748,330,062 | -74,000 | 24.3828 | 3,069,090,000 | 2023-08-31 |
| 591 | 2023-09-14 | 748,404,062 | -420,000 | 24.3852 | 3,069,090,000 | 2023-08-31 |
| 592 | 2023-09-13 | 748,824,062 | 2,279,052 | 24.3989 | 3,069,090,000 | 2023-08-31 |
| 593 | 2023-09-12 | 746,545,010 | 1,002,000 | 24.3246 | 3,069,090,000 | 2023-08-31 |
| 594 | 2023-09-11 | 745,543,010 | 1,120,000 | 24.2920 | 3,069,090,000 | 2023-08-31 |
| 595 | 2023-09-07 | 744,423,010 | 356,000 | 24.2555 | 3,069,090,000 | 2023-08-31 |
| 596 | 2023-09-06 | 744,067,010 | 404,000 | 24.2439 | 3,069,090,000 | 2023-08-31 |
| 597 | 2023-09-05 | 743,663,010 | -172,000 | 24.2307 | 3,069,090,000 | 2023-08-31 |
| 598 | 2023-09-04 | 743,835,010 | -32,000 | 24.2363 | 3,069,090,000 | 2023-08-31 |
| 599 | 2023-08-31 | 743,867,010 | -142,000 | 24.2374 | 3,069,090,000 | 2023-08-31 |
| 600 | 2023-08-30 | 744,009,010 | -54,000 | 24.2420 | 3,069,090,000 | 2023-07-31 |
| 601 | 2023-08-29 | 744,063,010 | 20,000 | 24.2438 | 3,069,090,000 | 2023-07-31 |
| 602 | 2023-08-28 | 744,043,010 | -80,000 | 24.2431 | 3,069,090,000 | 2023-07-31 |
| 603 | 2023-08-25 | 744,123,010 | -326,000 | 24.2457 | 3,069,090,000 | 2023-07-31 |
| 604 | 2023-08-24 | 744,449,010 | -1,650,000 | 24.2563 | 3,069,090,000 | 2023-07-31 |
| 605 | 2023-08-23 | 746,099,010 | -810,000 | 24.3101 | 3,069,090,000 | 2023-07-31 |
| 606 | 2023-08-22 | 746,909,010 | 12,000 | 24.3365 | 3,069,090,000 | 2023-07-31 |
| 607 | 2023-08-21 | 746,897,010 | 208,000 | 24.3361 | 3,069,090,000 | 2023-07-31 |
| 608 | 2023-08-18 | 746,689,010 | 188,000 | 24.3293 | 3,069,090,000 | 2023-07-31 |
| 609 | 2023-08-17 | 746,501,010 | -234,000 | 24.3232 | 3,069,090,000 | 2023-07-31 |
| 610 | 2023-08-16 | 746,735,010 | -380,000 | 24.3308 | 3,069,090,000 | 2023-07-31 |
| 611 | 2023-08-15 | 747,115,010 | -214,000 | 24.3432 | 3,069,090,000 | 2023-07-31 |
| 612 | 2023-08-14 | 747,329,010 | 354,000 | 24.3502 | 3,069,090,000 | 2023-07-31 |
| 613 | 2023-08-11 | 746,975,010 | 442,336 | 24.3386 | 3,069,090,000 | 2023-07-31 |
| 614 | 2023-08-10 | 746,532,674 | 92,000 | 24.3242 | 3,069,090,000 | 2023-07-31 |
| 615 | 2023-08-09 | 746,440,674 | 272,000 | 24.3212 | 3,069,090,000 | 2023-07-31 |
| 616 | 2023-08-08 | 746,168,674 | 194,000 | 24.3124 | 3,069,090,000 | 2023-07-31 |
| 617 | 2023-08-07 | 745,974,674 | 330,000 | 24.3061 | 3,069,090,000 | 2023-07-31 |
| 618 | 2023-08-04 | 745,644,674 | 192,000 | 24.2953 | 3,069,090,000 | 2023-07-31 |
| 619 | 2023-08-03 | 745,452,674 | 52,000 | 24.2890 | 3,069,090,000 | 2023-07-31 |
| 620 | 2023-08-02 | 745,400,674 | 2,259,920 | 24.2874 | 3,069,090,000 | 2023-07-31 |
| 621 | 2023-08-01 | 743,140,754 | 54,000 | 24.2137 | 3,069,090,000 | 2023-07-31 |
| 622 | 2023-07-31 | 743,086,754 | -36,000 | 24.2120 | 3,069,090,000 | 2023-07-31 |
| 623 | 2023-07-28 | 743,122,754 | 908,000 | 24.2131 | 3,069,090,000 | 2023-06-30 |
| 624 | 2023-07-27 | 742,214,754 | 638,000 | 24.1835 | 3,069,090,000 | 2023-06-30 |
| 625 | 2023-07-26 | 741,576,754 | 418,000 | 24.1628 | 3,069,090,000 | 2023-06-30 |
| 626 | 2023-07-25 | 741,158,754 | 1,052,000 | 24.1491 | 3,069,090,000 | 2023-06-30 |
| 627 | 2023-07-24 | 740,106,754 | -20,000 | 24.1149 | 3,069,090,000 | 2023-06-30 |
| 628 | 2023-07-21 | 740,126,754 | 16,000 | 24.1155 | 3,069,090,000 | 2023-06-30 |
| 629 | 2023-07-20 | 740,110,754 | -98,000 | 24.1150 | 3,069,090,000 | 2023-06-30 |
| 630 | 2023-07-19 | 740,208,754 | 1,118,000 | 24.1182 | 3,069,090,000 | 2023-06-30 |
| 631 | 2023-07-18 | 739,090,754 | -1,162,000 | 24.0818 | 3,069,090,000 | 2023-06-30 |
| 632 | 2023-07-14 | 740,252,754 | -514,000 | 24.1196 | 3,069,090,000 | 2023-06-30 |
| 633 | 2023-07-13 | 740,766,754 | -186,918 | 24.1364 | 3,069,090,000 | 2023-06-30 |
| 634 | 2023-07-12 | 740,953,672 | -86,000 | 24.1425 | 3,069,090,000 | 2023-06-30 |
| 635 | 2023-07-11 | 741,039,672 | -120,000 | 24.1453 | 3,069,090,000 | 2023-06-30 |
| 636 | 2023-07-10 | 741,159,672 | 578,000 | 24.1492 | 3,069,090,000 | 2023-06-30 |
| 637 | 2023-07-07 | 740,581,672 | 182,000 | 24.1303 | 3,069,090,000 | 2023-06-30 |
| 638 | 2023-07-06 | 740,399,672 | -154,000 | 24.1244 | 3,069,090,000 | 2023-06-30 |
| 639 | 2023-07-05 | 740,553,672 | 146,000 | 24.1294 | 3,069,090,000 | 2023-06-30 |
| 640 | 2023-07-04 | 740,407,672 | -90,000 | 24.1247 | 3,069,090,000 | 2023-06-30 |
| 641 | 2023-07-03 | 740,497,672 | 46,000 | 24.1276 | 3,069,090,000 | 2023-06-30 |
| 642 | 2023-06-30 | 740,451,672 | -322,000 | 24.1261 | 3,069,090,000 | 2023-06-30 |
| 643 | 2023-06-29 | 740,773,672 | 56,000 | 24.1366 | 3,069,090,000 | 2023-05-31 |
| 644 | 2023-06-28 | 740,717,672 | -616,000 | 24.1348 | 3,069,090,000 | 2023-05-31 |
| 645 | 2023-06-27 | 741,333,672 | 240,000 | 24.1548 | 3,069,090,000 | 2023-05-31 |
| 646 | 2023-06-26 | 741,093,672 | 659,670 | 24.1470 | 3,069,090,000 | 2023-05-31 |
| 647 | 2023-06-23 | 740,434,002 | -36,000 | 24.1255 | 3,069,090,000 | 2023-05-31 |
| 648 | 2023-06-21 | 740,470,002 | 24,000 | 24.1267 | 3,069,090,000 | 2023-05-31 |
| 649 | 2023-06-20 | 740,446,002 | -302,000 | 24.1259 | 3,069,090,000 | 2023-05-31 |
| 650 | 2023-06-19 | 740,748,002 | 92,000 | 24.1358 | 3,069,090,000 | 2023-05-31 |
| 651 | 2023-06-16 | 740,656,002 | -1,098,000 | 24.1328 | 3,069,090,000 | 2023-05-31 |
| 652 | 2023-06-15 | 741,754,002 | 306,000 | 24.1685 | 3,069,090,000 | 2023-05-31 |
| 653 | 2023-06-14 | 741,448,002 | 6,000 | 24.1586 | 3,069,090,000 | 2023-05-31 |
| 654 | 2023-06-13 | 741,442,002 | -94,000 | 24.1584 | 3,069,090,000 | 2023-05-31 |
| 655 | 2023-06-12 | 741,536,002 | 474,000 | 24.1614 | 3,069,090,000 | 2023-05-31 |
| 656 | 2023-06-09 | 741,062,002 | 12,000 | 24.1460 | 3,069,090,000 | 2023-05-31 |
| 657 | 2023-06-08 | 741,050,002 | 206,000 | 24.1456 | 3,069,090,000 | 2023-05-31 |
| 658 | 2023-06-07 | 740,844,002 | 4,488,000 | 24.1389 | 3,069,090,000 | 2023-05-31 |
| 659 | 2023-06-06 | 736,356,002 | 44,000 | 23.9926 | 3,069,090,000 | 2023-05-31 |
| 660 | 2023-06-05 | 736,312,002 | -408,000 | 23.9912 | 3,069,090,000 | 2023-05-31 |
| 661 | 2023-06-02 | 736,720,002 | -616,000 | 24.0045 | 3,069,090,000 | 2023-05-31 |
| 662 | 2023-06-01 | 737,336,002 | 226,000 | 24.0246 | 3,069,090,000 | 2023-05-31 |
| 663 | 2023-05-31 | 737,110,002 | -464,000 | 24.0172 | 3,069,090,000 | 2023-05-31 |
| 664 | 2023-05-30 | 737,574,002 | 133,344 | 24.0323 | 3,069,090,000 | 2023-04-30 |
| 665 | 2023-05-29 | 737,440,658 | -136,000 | 24.0280 | 3,069,090,000 | 2023-04-30 |
| 666 | 2023-05-25 | 737,576,658 | -2,306,837 | 24.0324 | 3,069,090,000 | 2023-04-30 |
| 667 | 2023-05-24 | 739,883,495 | -3,556,000 | 24.1076 | 3,069,090,000 | 2023-04-30 |
| 668 | 2023-05-23 | 743,439,495 | 168,000 | 24.2235 | 3,069,090,000 | 2023-04-30 |
| 669 | 2023-05-22 | 743,271,495 | -1,976,000 | 24.2180 | 3,069,090,000 | 2023-04-30 |
| 670 | 2023-05-19 | 745,247,495 | 124,000 | 24.2824 | 3,069,090,000 | 2023-04-30 |
| 671 | 2023-05-18 | 745,123,495 | 30,000 | 24.2783 | 3,069,090,000 | 2023-04-30 |
| 672 | 2023-05-17 | 745,093,495 | -390,000 | 24.2773 | 3,069,090,000 | 2023-04-30 |
| 673 | 2023-05-16 | 745,483,495 | 372,000 | 24.2900 | 3,069,090,000 | 2023-04-30 |
| 674 | 2023-05-15 | 745,111,495 | 470,000 | 24.2779 | 3,069,090,000 | 2023-04-30 |
| 675 | 2023-05-12 | 744,641,495 | -194,000 | 24.2626 | 3,069,090,000 | 2023-04-30 |
| 676 | 2023-05-11 | 744,835,495 | 2,894,000 | 24.2689 | 3,069,090,000 | 2023-04-30 |
| 677 | 2023-05-10 | 741,941,495 | 552,000 | 24.1746 | 3,069,090,000 | 2023-04-30 |
| 678 | 2023-05-09 | 741,389,495 | -154,000 | 24.1567 | 3,069,090,000 | 2023-04-30 |
| 679 | 2023-05-08 | 741,543,495 | 332,000 | 24.1617 | 3,069,090,000 | 2023-04-30 |
| 680 | 2023-05-05 | 741,211,495 | 616,000 | 24.1509 | 3,069,090,000 | 2023-04-30 |
| 681 | 2023-05-04 | 740,595,495 | 152,000 | 24.1308 | 3,069,090,000 | 2023-04-30 |
| 682 | 2023-05-03 | 740,443,495 | -526,000 | 24.1258 | 3,069,090,000 | 2023-04-30 |
| 683 | 2023-05-02 | 740,969,495 | -38,000 | 24.1430 | 3,069,090,000 | 2023-04-30 |
| 684 | 2023-04-28 | 741,007,495 | -552,000 | 24.1442 | 3,069,090,000 | 2023-03-31 |
| 685 | 2023-04-27 | 741,559,495 | 1,482,000 | 24.1622 | 3,069,090,000 | 2023-03-31 |
| 686 | 2023-04-26 | 740,077,495 | 728,833 | 24.1139 | 3,069,090,000 | 2023-03-31 |
| 687 | 2023-04-25 | 739,348,662 | -48,000 | 24.0902 | 3,069,090,000 | 2023-03-31 |
| 688 | 2023-04-24 | 739,396,662 | -492,000 | 24.0917 | 3,069,090,000 | 2023-03-31 |
| 689 | 2023-04-21 | 739,888,662 | 882,000 | 24.1078 | 3,069,090,000 | 2023-03-31 |
| 690 | 2023-04-20 | 739,006,662 | -1,130,000 | 24.0790 | 3,069,090,000 | 2023-03-31 |
| 691 | 2023-04-19 | 740,136,662 | -149,935 | 24.1158 | 3,069,090,000 | 2023-03-31 |
| 692 | 2023-04-18 | 740,286,597 | 218,000 | 24.1207 | 3,069,090,000 | 2023-03-31 |
| 693 | 2023-04-17 | 740,068,597 | 48,000 | 24.1136 | 3,069,090,000 | 2023-03-31 |
| 694 | 2023-04-14 | 740,020,597 | 1,388,000 | 24.1121 | 3,069,090,000 | 2023-03-31 |
| 695 | 2023-04-13 | 738,632,597 | 58,000 | 24.0668 | 3,069,090,000 | 2023-03-31 |
| 696 | 2023-04-12 | 738,574,597 | 246,000 | 24.0649 | 3,069,090,000 | 2023-03-31 |
| 697 | 2023-04-11 | 738,328,597 | 1,682,200 | 24.0569 | 3,069,090,000 | 2023-03-31 |
| 698 | 2023-04-06 | 736,646,397 | -6,005,052 | 24.0021 | 3,069,090,000 | 2023-03-31 |
| 699 | 2023-04-04 | 742,651,449 | 926,000 | 24.1978 | 3,069,090,000 | 2023-03-31 |
| 700 | 2023-04-03 | 741,725,449 | 596,000 | 24.1676 | 3,069,090,000 | 2023-03-31 |
| 701 | 2023-03-31 | 741,129,449 | -858,200 | 24.1482 | 3,069,090,000 | 2023-03-31 |
| 702 | 2023-03-30 | 741,987,649 | 796,000 | 24.1761 | 3,069,090,000 | 2023-02-28 |
| 703 | 2023-03-29 | 741,191,649 | 1,126,000 | 24.1502 | 3,069,090,000 | 2023-02-28 |
| 704 | 2023-03-28 | 740,065,649 | 454,000 | 24.1135 | 3,069,090,000 | 2023-02-28 |
| 705 | 2023-03-27 | 739,611,649 | 224,000 | 24.0987 | 3,069,090,000 | 2023-02-28 |
| 706 | 2023-03-24 | 739,387,649 | 612,000 | 24.0914 | 3,069,090,000 | 2023-02-28 |
| 707 | 2023-03-23 | 738,775,649 | 1,558,000 | 24.0715 | 3,069,090,000 | 2023-02-28 |
| 708 | 2023-03-22 | 737,217,649 | 1,626,000 | 24.0207 | 3,069,090,000 | 2023-02-28 |
| 709 | 2023-03-21 | 735,591,649 | -252,000 | 23.9677 | 3,069,090,000 | 2023-02-28 |
| 710 | 2023-03-20 | 735,843,649 | 144,000 | 23.9760 | 3,069,090,000 | 2023-02-28 |
| 711 | 2023-03-17 | 735,699,649 | 26,000 | 23.9713 | 3,069,090,000 | 2023-02-28 |
| 712 | 2023-03-16 | 735,673,649 | 914,000 | 23.9704 | 3,069,090,000 | 2023-02-28 |
| 713 | 2023-03-15 | 734,759,649 | 144,000 | 23.9406 | 3,069,090,000 | 2023-02-28 |
| 714 | 2023-03-14 | 734,615,649 | 634,000 | 23.9359 | 3,069,090,000 | 2023-02-28 |
| 715 | 2023-03-13 | 733,981,649 | 158,000 | 23.9153 | 3,069,090,000 | 2023-02-28 |
| 716 | 2023-03-10 | 733,823,649 | 628,000 | 23.9101 | 3,069,090,000 | 2023-02-28 |
| 717 | 2023-03-09 | 733,195,649 | 600,000 | 23.8897 | 3,069,090,000 | 2023-02-28 |
| 718 | 2023-03-08 | 732,595,649 | -74,000 | 23.8701 | 3,069,090,000 | 2023-02-28 |
| 719 | 2023-03-07 | 732,669,649 | 272,000 | 23.8725 | 3,069,090,000 | 2023-02-28 |
| 720 | 2023-03-06 | 732,397,649 | 228,000 | 23.8637 | 3,069,090,000 | 2023-02-28 |
| 721 | 2023-03-03 | 732,169,649 | -1,324,000 | 23.8562 | 3,069,090,000 | 2023-02-28 |
| 722 | 2023-03-02 | 733,493,649 | -30,000 | 23.8994 | 3,069,090,000 | 2023-02-28 |
| 723 | 2023-03-01 | 733,523,649 | -2,234,000 | 23.9004 | 3,069,090,000 | 2023-02-28 |
| 724 | 2023-02-28 | 735,757,649 | 190,000 | 23.9732 | 3,069,090,000 | 2023-02-28 |
| 725 | 2023-02-27 | 735,567,649 | 946,000 | 23.9670 | 3,069,090,000 | 2023-01-31 |
| 726 | 2023-02-24 | 734,621,649 | 292,000 | 23.9361 | 3,069,090,000 | 2023-01-31 |
| 727 | 2023-02-23 | 734,329,649 | -1,432,000 | 23.9266 | 3,069,090,000 | 2023-01-31 |
| 728 | 2023-02-22 | 735,761,649 | -1,052,000 | 23.9733 | 3,069,090,000 | 2023-01-31 |
| 729 | 2023-02-21 | 736,813,649 | 1,036,000 | 24.0076 | 3,069,090,000 | 2023-01-31 |
| 730 | 2023-02-20 | 735,777,649 | 892,000 | 23.9738 | 3,069,090,000 | 2023-01-31 |
| 731 | 2023-02-17 | 734,885,649 | 1,246,000 | 23.9447 | 3,069,090,000 | 2023-01-31 |
| 732 | 2023-02-16 | 733,639,649 | 1,330,000 | 23.9041 | 3,069,090,000 | 2023-01-31 |
| 733 | 2023-02-15 | 732,309,649 | 2,428,000 | 23.8608 | 3,069,090,000 | 2023-01-31 |
| 734 | 2023-02-14 | 729,881,649 | 786,000 | 23.7817 | 3,069,090,000 | 2023-01-31 |
| 735 | 2023-02-13 | 729,095,649 | 174,000 | 23.7561 | 3,069,090,000 | 2023-01-31 |
| 736 | 2023-02-10 | 728,921,649 | 2,100,000 | 23.7504 | 3,069,090,000 | 2023-01-31 |
| 737 | 2023-02-09 | 726,821,649 | 1,412,000 | 23.6820 | 3,069,090,000 | 2023-01-31 |
| 738 | 2023-02-08 | 725,409,649 | 2,258,000 | 23.6360 | 3,069,090,000 | 2023-01-31 |
| 739 | 2023-02-07 | 723,151,649 | 992,000 | 23.5624 | 3,069,090,000 | 2023-01-31 |
| 740 | 2023-02-06 | 722,159,649 | -2,838,000 | 23.5301 | 3,069,090,000 | 2023-01-31 |
| 741 | 2023-02-03 | 724,997,649 | -370,000 | 23.6226 | 3,069,090,000 | 2023-01-31 |
| 742 | 2023-02-02 | 725,367,649 | -1,132,000 | 23.6346 | 3,069,090,000 | 2023-01-31 |
| 743 | 2023-02-01 | 726,499,649 | -510,000 | 23.6715 | 3,069,090,000 | 2023-01-31 |
| 744 | 2023-01-31 | 727,009,649 | -788,000 | 23.6881 | 3,069,090,000 | 2023-01-31 |
| 745 | 2023-01-30 | 727,797,649 | -2,220,000 | 23.7138 | 3,069,090,000 | 2022-12-31 |
| 746 | 2023-01-27 | 730,017,649 | -3,920,000 | 23.7861 | 3,069,090,000 | 2022-12-31 |
| 747 | 2023-01-26 | 733,937,649 | 1,252,000 | 23.9139 | 3,069,090,000 | 2022-12-31 |
| 748 | 2023-01-20 | 732,685,649 | -1,539,000 | 23.8731 | 3,069,090,000 | 2022-12-31 |
| 749 | 2023-01-19 | 734,224,649 | -570,000 | 23.9232 | 3,069,090,000 | 2022-12-31 |
| 750 | 2023-01-18 | 734,794,649 | -996,000 | 23.9418 | 3,069,090,000 | 2022-12-31 |
| 751 | 2023-01-17 | 735,790,649 | -2,942,000 | 23.9742 | 3,069,090,000 | 2022-12-31 |
| 752 | 2023-01-16 | 738,732,649 | -1,752,000 | 24.0701 | 3,069,090,000 | 2022-12-31 |
| 753 | 2023-01-13 | 740,484,649 | -3,500,000 | 24.1272 | 3,069,090,000 | 2022-12-31 |
| 754 | 2023-01-12 | 743,984,649 | -786,000 | 24.2412 | 3,069,090,000 | 2022-12-31 |
| 755 | 2023-01-11 | 744,770,649 | -2,370,000 | 24.2668 | 3,069,090,000 | 2022-12-31 |
| 756 | 2023-01-10 | 747,140,649 | -1,076,000 | 24.3440 | 3,069,090,000 | 2022-12-31 |
| 757 | 2023-01-09 | 748,216,649 | 122,000 | 24.3791 | 3,069,090,000 | 2022-12-31 |
| 758 | 2023-01-06 | 748,094,649 | -1,724,000 | 24.3751 | 3,069,090,000 | 2022-12-31 |
| 759 | 2023-01-05 | 749,818,649 | 206,000 | 24.4313 | 3,069,090,000 | 2022-12-31 |
| 760 | 2023-01-04 | 749,612,649 | -932,000 | 24.4246 | 3,069,090,000 | 2022-12-31 |
| 761 | 2023-01-03 | 750,544,649 | -5,354,000 | 24.4550 | 3,069,090,000 | 2022-12-31 |
| 762 | 2022-12-30 | 755,898,649 | -1,488,000 | 24.6294 | 3,069,090,000 | 2022-11-30 |
| 763 | 2022-12-29 | 757,386,649 | -92,000 | 24.6779 | 3,069,090,000 | 2022-11-30 |
| 764 | 2022-12-28 | 757,478,649 | -1,008,000 | 24.6809 | 3,069,090,000 | 2022-11-30 |
| 765 | 2022-12-23 | 758,486,649 | 554,000 | 24.7137 | 3,069,090,000 | 2022-11-30 |
| 766 | 2022-12-22 | 757,932,649 | -2,466,000 | 24.6957 | 3,069,090,000 | 2022-11-30 |
| 767 | 2022-12-21 | 760,398,649 | 150,000 | 24.7760 | 3,069,090,000 | 2022-11-30 |
| 768 | 2022-12-20 | 760,248,649 | -32,000 | 24.7711 | 3,069,090,000 | 2022-11-30 |
| 769 | 2022-12-19 | 760,280,649 | -1,148,618 | 24.7722 | 3,069,090,000 | 2022-11-30 |
| 770 | 2022-12-16 | 761,429,267 | -468,618 | 24.8096 | 3,069,090,000 | 2022-11-30 |
| 771 | 2022-12-15 | 761,897,885 | -316,000 | 24.8249 | 3,069,090,000 | 2022-11-30 |
| 772 | 2022-12-14 | 762,213,885 | -374,000 | 24.8352 | 3,069,090,000 | 2022-11-30 |
| 773 | 2022-12-13 | 762,587,885 | -1,318,000 | 24.8474 | 3,069,090,000 | 2022-11-30 |
| 774 | 2022-12-12 | 763,905,885 | -1,724,000 | 24.8903 | 3,069,090,000 | 2022-11-30 |
| 775 | 2022-12-09 | 765,629,885 | 40,000 | 24.9465 | 3,069,090,000 | 2022-11-30 |
| 776 | 2022-12-08 | 765,589,885 | -891,382 | 24.9452 | 3,069,090,000 | 2022-11-30 |
| 777 | 2022-12-07 | 766,481,267 | -720,000 | 24.9742 | 3,069,090,000 | 2022-11-30 |
| 778 | 2022-12-06 | 767,201,267 | 250,000 | 24.9977 | 3,069,090,000 | 2022-11-30 |
| 779 | 2022-12-05 | 766,951,267 | -486,000 | 24.9895 | 3,069,090,000 | 2022-11-30 |
| 780 | 2022-12-02 | 767,437,267 | -2,274,000 | 25.0054 | 3,069,090,000 | 2022-11-30 |
| 781 | 2022-12-01 | 769,711,267 | 5,484,000 | 25.0795 | 3,069,090,000 | 2022-11-30 |
| 782 | 2022-11-30 | 764,227,267 | -1,740,000 | 24.9008 | 3,069,090,000 | 2022-11-30 |
| 783 | 2022-11-29 | 765,967,267 | 2,299,101 | 24.9575 | 3,069,090,000 | 2022-10-31 |
| 784 | 2022-11-28 | 763,668,166 | -92,000 | 24.8826 | 3,069,090,000 | 2022-10-31 |
| 785 | 2022-11-25 | 763,760,166 | -3,680,000 | 24.8856 | 3,069,090,000 | 2022-10-31 |
| 786 | 2022-11-24 | 767,440,166 | 98,000 | 25.0055 | 3,069,090,000 | 2022-10-31 |
| 787 | 2022-11-23 | 767,342,166 | 23,498,000 | 25.0023 | 3,069,090,000 | 2022-10-31 |
| 788 | 2022-11-22 | 743,844,166 | 2,006,000 | 24.2366 | 3,069,090,000 | 2022-10-31 |
| 789 | 2022-11-21 | 741,838,166 | 1,468,000 | 24.1713 | 3,069,090,000 | 2022-10-31 |
| 790 | 2022-11-18 | 740,370,166 | -880,000 | 24.1234 | 3,069,090,000 | 2022-10-31 |
| 791 | 2022-11-17 | 741,250,166 | 944,800 | 24.1521 | 3,069,090,000 | 2022-10-31 |
| 792 | 2022-11-16 | 740,305,366 | -5,254,000 | 24.1213 | 3,069,090,000 | 2022-10-31 |
| 793 | 2022-11-15 | 745,559,366 | -168,000 | 24.2925 | 3,069,090,000 | 2022-10-31 |
| 794 | 2022-11-14 | 745,727,366 | 588,000 | 24.2980 | 3,069,090,000 | 2022-10-31 |
| 795 | 2022-11-11 | 745,139,366 | 1,039,600 | 24.2788 | 3,069,090,000 | 2022-10-31 |
| 796 | 2022-11-10 | 744,099,766 | 263,200 | 24.2450 | 3,069,090,000 | 2022-10-31 |
| 797 | 2022-11-09 | 743,836,566 | 27,000 | 24.2364 | 3,069,090,000 | 2022-10-31 |
| 798 | 2022-11-08 | 743,809,566 | 730,000 | 24.2355 | 3,069,090,000 | 2022-10-31 |
| 799 | 2022-11-07 | 743,079,566 | 203,600 | 24.2117 | 3,069,090,000 | 2022-10-31 |
| 800 | 2022-11-04 | 742,875,966 | -346,000 | 24.2051 | 3,069,090,000 | 2022-10-31 |
| 801 | 2022-11-03 | 743,221,966 | -1,076,600 | 24.2164 | 3,069,090,000 | 2022-10-31 |
| 802 | 2022-11-02 | 744,298,566 | 988,000 | 24.2514 | 3,069,090,000 | 2022-10-31 |
| 803 | 2022-11-01 | 743,310,566 | 196,000 | 24.2192 | 3,069,090,000 | 2022-10-31 |
| 804 | 2022-10-31 | 743,114,566 | -1,770,000 | 24.2129 | 3,069,090,000 | 2022-10-31 |
| 805 | 2022-10-28 | 744,884,566 | -20,240,000 | 24.2705 | 3,069,090,000 | 2022-09-30 |
| 806 | 2022-10-27 | 765,124,566 | 160,000 | 24.9300 | 3,069,090,000 | 2022-09-30 |
| 807 | 2022-10-26 | 764,964,566 | 1,038,000 | 24.9248 | 3,069,090,000 | 2022-09-30 |
| 808 | 2022-10-25 | 763,926,566 | -176,000 | 24.8910 | 3,069,090,000 | 2022-09-30 |
| 809 | 2022-10-24 | 764,102,566 | -2,160,000 | 24.8967 | 3,069,090,000 | 2022-09-30 |
| 810 | 2022-10-21 | 766,262,566 | 738,000 | 24.9671 | 3,069,090,000 | 2022-09-30 |
| 811 | 2022-10-20 | 765,524,566 | -247,400 | 24.9430 | 3,069,090,000 | 2022-09-30 |
| 812 | 2022-10-19 | 765,771,966 | -1,227,800 | 24.9511 | 3,069,090,000 | 2022-09-30 |
| 813 | 2022-10-18 | 766,999,766 | -3,524,400 | 24.9911 | 3,069,090,000 | 2022-09-30 |
| 814 | 2022-10-17 | 770,524,166 | -536,000 | 25.1059 | 3,069,090,000 | 2022-09-30 |
| 815 | 2022-10-14 | 771,060,166 | -3,624,000 | 25.1234 | 3,069,090,000 | 2022-09-30 |
| 816 | 2022-10-13 | 774,684,166 | -1,468,000 | 25.2415 | 3,069,090,000 | 2022-09-30 |
| 817 | 2022-10-12 | 776,152,166 | -1,926,000 | 25.2893 | 3,069,090,000 | 2022-09-30 |
| 818 | 2022-10-11 | 778,078,166 | -236,000 | 25.3521 | 3,069,090,000 | 2022-09-30 |
| 819 | 2022-10-10 | 778,314,166 | -204,000 | 25.3598 | 3,069,090,000 | 2022-09-30 |
| 820 | 2022-10-07 | 778,518,166 | -1,612,963 | 25.3664 | 3,069,090,000 | 2022-09-30 |
| 821 | 2022-10-06 | 780,131,129 | -1,308,000 | 25.4190 | 3,069,090,000 | 2022-09-30 |
| 822 | 2022-10-05 | 781,439,129 | -8,560,000 | 25.4616 | 3,069,090,000 | 2022-09-30 |
| 823 | 2022-10-03 | 789,999,129 | -5,350,000 | 25.7405 | 3,069,090,000 | 2022-09-30 |
| 824 | 2022-09-30 | 795,349,129 | -2,914,000 | 25.9148 | 3,069,090,000 | 2022-09-30 |
| 825 | 2022-09-29 | 798,263,129 | 4,756,200 | 26.0098 | 3,069,090,000 | 2022-08-31 |
| 826 | 2022-09-28 | 793,506,929 | -1,363,658 | 25.8548 | 3,069,090,000 | 2022-08-31 |
| 827 | 2022-09-27 | 794,870,587 | 598,000 | 25.8992 | 3,069,090,000 | 2022-08-31 |
| 828 | 2022-09-26 | 794,272,587 | -3,662,000 | 25.8797 | 3,069,090,000 | 2022-08-31 |
| 829 | 2022-09-23 | 797,934,587 | -1,108,000 | 25.9991 | 3,069,090,000 | 2022-08-31 |
| 830 | 2022-09-22 | 799,042,587 | 9,297,658 | 26.0352 | 3,069,090,000 | 2022-08-31 |
| 831 | 2022-09-21 | 789,744,929 | -3,024,000 | 25.7322 | 3,069,090,000 | 2022-08-31 |
| 832 | 2022-09-20 | 792,768,929 | 11,460,357 | 25.8307 | 3,069,090,000 | 2022-08-31 |
| 833 | 2022-09-19 | 781,308,572 | -775,200 | 25.4573 | 3,069,090,000 | 2022-08-31 |
| 834 | 2022-09-16 | 782,083,772 | -2,508,000 | 25.4826 | 3,069,090,000 | 2022-08-31 |
| 835 | 2022-09-15 | 784,591,772 | -1,452,000 | 25.5643 | 3,069,090,000 | 2022-08-31 |
| 836 | 2022-09-14 | 786,043,772 | 377,200 | 25.6116 | 3,069,090,000 | 2022-08-31 |
| 837 | 2022-09-13 | 785,666,572 | 675,800 | 25.5993 | 3,069,090,000 | 2022-08-31 |
| 838 | 2022-09-09 | 784,990,772 | 2,112,899 | 25.5773 | 3,069,090,000 | 2022-08-31 |
| 839 | 2022-09-08 | 782,877,873 | 1,403,800 | 25.5085 | 3,069,090,000 | 2022-08-31 |
| 840 | 2022-09-07 | 781,474,073 | -560,000 | 25.4627 | 3,069,090,000 | 2022-08-31 |
| 841 | 2022-09-06 | 782,034,073 | 2,457,801 | 25.4810 | 3,069,090,000 | 2022-08-31 |
| 842 | 2022-09-05 | 779,576,272 | -966,400 | 25.4009 | 3,069,090,000 | 2022-08-31 |
| 843 | 2022-09-02 | 780,542,672 | -400,200 | 25.4324 | 3,069,090,000 | 2022-08-31 |
| 844 | 2022-09-01 | 780,942,872 | -78,200 | 25.4454 | 3,069,090,000 | 2022-08-31 |
| 845 | 2022-08-31 | 781,021,072 | -1,492,400 | 25.4480 | 3,069,090,000 | 2022-08-31 |
| 846 | 2022-08-30 | 782,513,472 | 95,600 | 25.4966 | 3,069,090,000 | 2022-07-31 |
| 847 | 2022-08-29 | 782,417,872 | 113,499 | 25.4935 | 3,069,090,000 | 2022-07-31 |
| 848 | 2022-08-26 | 782,304,373 | 351,400 | 25.4898 | 3,069,090,000 | 2022-07-31 |
| 849 | 2022-08-25 | 781,952,973 | -3,671,444 | 25.4783 | 3,069,090,000 | 2022-07-31 |
| 850 | 2022-08-24 | 785,624,417 | 5,117,444 | 25.5980 | 3,069,090,000 | 2022-07-31 |
| 851 | 2022-08-23 | 780,506,973 | 291,800 | 25.4312 | 3,069,090,000 | 2022-07-31 |
| 852 | 2022-08-22 | 780,215,173 | -799,800 | 25.4217 | 3,069,090,000 | 2022-07-31 |
| 853 | 2022-08-19 | 781,014,973 | 34,200 | 25.4478 | 3,069,090,000 | 2022-07-31 |
| 854 | 2022-08-18 | 780,980,773 | -185,200 | 25.4467 | 3,069,090,000 | 2022-07-31 |
| 855 | 2022-08-17 | 781,165,973 | 75,200 | 25.4527 | 3,069,090,000 | 2022-07-31 |
| 856 | 2022-08-16 | 781,090,773 | -486,800 | 25.4502 | 3,069,090,000 | 2022-07-31 |
| 857 | 2022-08-15 | 781,577,573 | 184,000 | 25.4661 | 3,069,090,000 | 2022-07-31 |
| 858 | 2022-08-12 | 781,393,573 | 1,654,400 | 25.4601 | 3,069,090,000 | 2022-07-31 |
| 859 | 2022-08-11 | 779,739,173 | 222,400 | 25.4062 | 3,069,090,000 | 2022-07-31 |
| 860 | 2022-08-10 | 779,516,773 | 265,880 | 25.3990 | 3,069,090,000 | 2022-07-31 |
| 861 | 2022-08-09 | 779,250,893 | 158,150 | 25.3903 | 3,069,090,000 | 2022-07-31 |
| 862 | 2022-08-08 | 779,092,743 | 412,370 | 25.3851 | 3,069,090,000 | 2022-07-31 |
| 863 | 2022-08-05 | 778,680,373 | -456,000 | 25.3717 | 3,069,090,000 | 2022-07-31 |
| 864 | 2022-08-04 | 779,136,373 | 4,408,000 | 25.3866 | 3,069,090,000 | 2022-07-31 |
| 865 | 2022-08-03 | 774,728,373 | 1,556,000 | 25.2429 | 3,069,090,000 | 2022-07-31 |
| 866 | 2022-08-02 | 773,172,373 | 184,000 | 25.1922 | 3,069,090,000 | 2022-07-31 |
| 867 | 2022-08-01 | 772,988,373 | -732,000 | 25.1862 | 3,069,090,000 | 2022-07-31 |
| 868 | 2022-07-29 | 773,720,373 | 396,000 | 25.2101 | 3,069,090,000 | 2022-06-30 |
| 869 | 2022-07-28 | 773,324,373 | -464,000 | 25.1972 | 3,069,090,000 | 2022-06-30 |
| 870 | 2022-07-27 | 773,788,373 | -2,216,799 | 25.2123 | 3,069,090,000 | 2022-06-30 |
| 871 | 2022-07-26 | 776,005,172 | 166,000 | 25.2845 | 3,069,090,000 | 2022-06-30 |
| 872 | 2022-07-25 | 775,839,172 | 37,758,100 | 25.2791 | 3,069,090,000 | 2022-06-30 |
| 873 | 2022-07-22 | 738,081,072 | -38,477,100 | 24.0489 | 3,069,090,000 | 2022-06-30 |
| 874 | 2022-07-21 | 776,558,172 | -14,000 | 25.3026 | 3,069,090,000 | 2022-06-30 |
| 875 | 2022-07-20 | 776,572,172 | -134,000 | 25.3030 | 3,069,090,000 | 2022-06-30 |
| 876 | 2022-07-19 | 776,706,172 | 904,600 | 25.3074 | 3,069,090,000 | 2022-06-30 |
| 877 | 2022-07-18 | 775,801,572 | 311,400 | 25.2779 | 3,069,090,000 | 2022-06-30 |
| 878 | 2022-07-15 | 775,490,172 | 531,600 | 25.2678 | 3,069,090,000 | 2022-06-30 |
| 879 | 2022-07-14 | 774,958,572 | 853,400 | 25.2504 | 3,069,090,000 | 2022-06-30 |
| 880 | 2022-07-13 | 774,105,172 | -35,200 | 25.2226 | 3,069,090,000 | 2022-06-30 |
| 881 | 2022-07-12 | 774,140,372 | -2,501,000 | 25.2238 | 3,069,090,000 | 2022-06-30 |
| 882 | 2022-07-11 | 776,641,372 | -1,211,600 | 25.3053 | 3,069,090,000 | 2022-06-30 |
| 883 | 2022-07-08 | 777,852,972 | -692,600 | 25.3447 | 3,069,090,000 | 2022-06-30 |
| 884 | 2022-07-07 | 778,545,572 | -1,834,000 | 25.3673 | 3,069,090,000 | 2022-06-30 |
| 885 | 2022-07-06 | 780,379,572 | -168,000 | 25.4271 | 3,069,090,000 | 2022-06-30 |
| 886 | 2022-07-05 | 780,547,572 | 1,944,000 | 25.4325 | 3,069,090,000 | 2022-06-30 |
| 887 | 2022-07-04 | 778,603,572 | -1,368,000 | 25.3692 | 3,069,090,000 | 2022-06-30 |
| 888 | 2022-06-30 | 779,971,572 | -1,196,000 | 25.4138 | 3,069,090,000 | 2022-06-30 |
| 889 | 2022-06-29 | 781,167,572 | -1,048,800 | 25.4527 | 3,069,090,000 | 2022-05-31 |
| 890 | 2022-06-28 | 782,216,372 | 2,290,200 | 25.4869 | 3,069,090,000 | 2022-05-31 |
| 891 | 2022-06-27 | 779,926,172 | 28,040 | 25.4123 | 3,069,090,000 | 2022-05-31 |
| 892 | 2022-06-24 | 779,898,132 | 2,238,000 | 25.4114 | 3,069,090,000 | 2022-05-31 |
| 893 | 2022-06-23 | 777,660,132 | -4,850,200 | 25.3385 | 3,069,090,000 | 2022-05-31 |
| 894 | 2022-06-22 | 782,510,332 | -222,000 | 25.4965 | 3,069,090,000 | 2022-05-31 |
| 895 | 2022-06-21 | 782,732,332 | 353,200 | 25.5037 | 3,069,090,000 | 2022-05-31 |
| 896 | 2022-06-20 | 782,379,132 | -17,777,040 | 25.4922 | 3,069,090,000 | 2022-05-31 |
| 897 | 2022-06-17 | 800,156,172 | -1,008,000 | 26.0714 | 3,069,090,000 | 2022-05-31 |
| 898 | 2022-06-16 | 801,164,172 | 3,405,000 | 26.1043 | 3,069,090,000 | 2022-05-31 |
| 899 | 2022-06-15 | 797,759,172 | 2,135,999 | 25.9933 | 3,069,090,000 | 2022-05-31 |
| 900 | 2022-06-14 | 795,623,173 | 13,953,400 | 25.9237 | 3,069,090,000 | 2022-05-31 |
| 901 | 2022-06-13 | 781,669,773 | 9,752,159 | 25.4691 | 3,069,090,000 | 2022-05-31 |
| 902 | 2022-06-10 | 771,917,614 | -3,736,000 | 25.1514 | 3,069,090,000 | 2022-05-31 |
| 903 | 2022-06-09 | 775,653,614 | 1,405,400 | 25.2731 | 3,069,090,000 | 2022-05-31 |
| 904 | 2022-06-08 | 774,248,214 | -4,144,644 | 25.2273 | 3,069,090,000 | 2022-05-31 |
| 905 | 2022-06-07 | 778,392,858 | 4,295,580 | 25.3623 | 3,069,090,000 | 2022-05-31 |
| 906 | 2022-06-06 | 774,097,278 | -22,952,539 | 25.2224 | 3,069,090,000 | 2022-05-31 |
| 907 | 2022-06-02 | 797,049,817 | 20,691,064 | 25.9702 | 3,069,090,000 | 2022-05-31 |
| 908 | 2022-06-01 | 776,358,753 | -6,292,000 | 25.2961 | 3,069,090,000 | 2022-05-31 |
| 909 | 2022-05-31 | 782,650,753 | -2,074,000 | 25.5011 | 3,069,090,000 | 2022-05-31 |
| 910 | 2022-05-30 | 784,724,753 | -3,616,000 | 25.5686 | 3,069,090,000 | 2022-04-30 |
| 911 | 2022-05-27 | 788,340,753 | -1,336,000 | 25.6865 | 3,069,090,000 | 2022-04-30 |
| 912 | 2022-05-26 | 789,676,753 | -4,822,000 | 25.7300 | 3,069,090,000 | 2022-04-30 |
| 913 | 2022-05-25 | 794,498,753 | 45,320,205 | 25.8871 | 3,069,090,000 | 2022-04-30 |
| 914 | 2022-05-24 | 749,178,548 | -506,000 | 24.4104 | 3,069,090,000 | 2022-04-30 |
| 915 | 2022-05-23 | 749,684,548 | 564,600 | 24.4269 | 3,069,090,000 | 2022-04-30 |
| 916 | 2022-05-20 | 749,119,948 | -886,600 | 24.4085 | 3,069,090,000 | 2022-04-30 |
| 917 | 2022-05-19 | 750,006,548 | -1,914,400 | 24.4374 | 3,069,090,000 | 2022-04-30 |
| 918 | 2022-05-18 | 751,920,948 | -3,790,000 | 24.4998 | 3,069,090,000 | 2022-04-30 |
| 919 | 2022-05-17 | 755,710,948 | 1,920,000 | 24.6233 | 3,069,090,000 | 2022-04-30 |
| 920 | 2022-05-16 | 753,790,948 | 3,094,000 | 24.5607 | 3,069,090,000 | 2022-04-30 |
| 921 | 2022-05-13 | 750,696,948 | 2,961,000 | 24.4599 | 3,069,090,000 | 2022-04-30 |
| 922 | 2022-05-12 | 747,735,948 | -3,730,900 | 24.3634 | 3,069,090,000 | 2022-04-30 |
| 923 | 2022-05-11 | 751,466,848 | 1,346,000 | 24.4850 | 3,069,090,000 | 2022-04-30 |
| 924 | 2022-05-10 | 750,120,848 | 2,714,400 | 24.4411 | 3,069,090,000 | 2022-04-30 |
| 925 | 2022-05-06 | 747,406,448 | 7,677,834 | 24.3527 | 3,069,090,000 | 2022-04-30 |
| 926 | 2022-05-05 | 739,728,614 | 6,561,000 | 24.1025 | 3,069,090,000 | 2022-04-30 |
| 927 | 2022-05-04 | 733,167,614 | -4,313,460 | 23.8888 | 3,069,090,000 | 2022-04-30 |
| 928 | 2022-05-03 | 737,481,074 | -4,642,000 | 24.0293 | 3,069,090,000 | 2022-04-30 |
| 929 | 2022-04-29 | 742,123,074 | -5,172,000 | 24.1806 | 3,069,090,000 | 2022-03-31 |
| 930 | 2022-04-28 | 747,295,074 | 6,147,243 | 24.3491 | 3,069,090,000 | 2022-03-31 |
| 931 | 2022-04-27 | 741,147,831 | -132,000 | 24.1488 | 3,069,090,000 | 2022-03-31 |
| 932 | 2022-04-26 | 741,279,831 | 4,660,000 | 24.1531 | 3,069,090,000 | 2022-03-31 |
| 933 | 2022-04-25 | 736,619,831 | 6,708,000 | 24.0012 | 3,069,090,000 | 2022-03-31 |
| 934 | 2022-04-22 | 729,911,831 | 6,204,000 | 23.7827 | 3,069,090,000 | 2022-03-31 |
| 935 | 2022-04-21 | 723,707,831 | 660,000 | 23.5805 | 3,069,090,000 | 2022-03-31 |
| 936 | 2022-04-20 | 723,047,831 | -1,250,000 | 23.5590 | 3,069,090,000 | 2022-03-31 |
| 937 | 2022-04-19 | 724,297,831 | -2,529,220 | 23.5998 | 3,069,090,000 | 2022-03-31 |
| 938 | 2022-04-14 | 726,827,051 | -718,600 | 23.6822 | 3,069,090,000 | 2022-03-31 |
| 939 | 2022-04-13 | 727,545,651 | -320,000 | 23.7056 | 3,069,090,000 | 2022-03-31 |
| 940 | 2022-04-12 | 727,865,651 | -1,724,000 | 23.7160 | 3,069,090,000 | 2022-03-31 |
| 941 | 2022-04-11 | 729,589,651 | 1,742,600 | 23.7722 | 3,069,090,000 | 2022-03-31 |
| 942 | 2022-04-08 | 727,847,051 | -427,122 | 23.7154 | 3,069,090,000 | 2022-03-31 |
| 943 | 2022-04-07 | 728,274,173 | 1,698,000 | 23.7293 | 3,069,090,000 | 2022-03-31 |
| 944 | 2022-04-06 | 726,576,173 | -3,563,179 | 23.6740 | 3,069,090,000 | 2022-03-31 |
| 945 | 2022-04-04 | 730,139,352 | -5,831,078 | 23.7901 | 3,069,090,000 | 2022-03-31 |
| 946 | 2022-04-01 | 735,970,430 | -1,972,000 | 23.9801 | 3,069,090,000 | 2022-03-31 |
| 947 | 2022-03-31 | 737,942,430 | 518,000 | 24.0443 | 3,069,090,000 | 2022-03-31 |
| 948 | 2022-03-30 | 737,424,430 | -752,000 | 24.0275 | 3,069,090,000 | 2022-02-28 |
| 949 | 2022-03-29 | 738,176,430 | -1,794,000 | 24.0520 | 3,069,090,000 | 2022-02-28 |
| 950 | 2022-03-28 | 739,970,430 | -2,009,400 | 24.1104 | 3,069,090,000 | 2022-02-28 |
| 951 | 2022-03-25 | 741,979,830 | -984,000 | 24.1759 | 3,069,090,000 | 2022-02-28 |
| 952 | 2022-03-24 | 742,963,830 | -452,000 | 24.2080 | 3,069,090,000 | 2022-02-28 |
| 953 | 2022-03-23 | 743,415,830 | -858,000 | 24.2227 | 3,069,090,000 | 2022-02-28 |
| 954 | 2022-03-22 | 744,273,830 | -1,182,000 | 24.2506 | 3,069,090,000 | 2022-02-28 |
| 955 | 2022-03-21 | 745,455,830 | -1,076,000 | 24.2891 | 3,069,090,000 | 2022-02-28 |
| 956 | 2022-03-18 | 746,531,830 | -1,834,000 | 24.3242 | 3,069,090,000 | 2022-02-28 |
| 957 | 2022-03-17 | 748,365,830 | -2,022,000 | 24.3840 | 3,069,090,000 | 2022-02-28 |
| 958 | 2022-03-16 | 750,387,830 | -1,552,500 | 24.4498 | 3,069,090,000 | 2022-02-28 |
| 959 | 2022-03-15 | 751,940,330 | -409,500 | 24.5004 | 3,069,090,000 | 2022-02-28 |
| 960 | 2022-03-14 | 752,349,830 | -873,175 | 24.5138 | 3,069,090,000 | 2022-02-28 |
| 961 | 2022-03-11 | 753,223,005 | 313,175 | 24.5422 | 3,069,090,000 | 2022-02-28 |
| 962 | 2022-03-10 | 752,909,830 | -830,000 | 24.5320 | 3,069,090,000 | 2022-02-28 |
| 963 | 2022-03-09 | 753,739,830 | -2,180,000 | 24.5591 | 3,069,090,000 | 2022-02-28 |
| 964 | 2022-03-08 | 755,919,830 | -2,142,000 | 24.6301 | 3,069,090,000 | 2022-02-28 |
| 965 | 2022-03-07 | 758,061,830 | -4,692,000 | 24.6999 | 3,069,090,000 | 2022-02-28 |
| 966 | 2022-03-04 | 762,753,830 | -2,488,000 | 24.8528 | 3,069,090,000 | 2022-02-28 |
| 967 | 2022-03-03 | 765,241,830 | -1,810,000 | 24.9338 | 3,069,090,000 | 2022-02-28 |
| 968 | 2022-03-02 | 767,051,830 | -2,594,000 | 24.9928 | 3,069,090,000 | 2022-02-28 |
| 969 | 2022-03-01 | 769,645,830 | 4,468,000 | 25.0773 | 3,069,090,000 | 2022-02-28 |
| 970 | 2022-02-28 | 765,177,830 | 5,648,000 | 24.9317 | 3,069,090,000 | 2022-02-28 |
| 971 | 2022-02-25 | 759,529,830 | 3,168,000 | 24.7477 | 3,069,090,000 | 2022-01-31 |
| 972 | 2022-02-24 | 756,361,830 | 4,134,000 | 24.6445 | 3,069,090,000 | 2022-01-31 |
| 973 | 2022-02-23 | 752,227,830 | 1,112,600 | 24.5098 | 3,069,090,000 | 2022-01-31 |
| 974 | 2022-02-22 | 751,115,230 | 2,087,400 | 24.4735 | 3,069,090,000 | 2022-01-31 |
| 975 | 2022-02-21 | 749,027,830 | 904,000 | 24.4055 | 3,069,090,000 | 2022-01-31 |
| 976 | 2022-02-18 | 748,123,830 | 348,000 | 24.3761 | 3,069,090,000 | 2022-01-31 |
| 977 | 2022-02-17 | 747,775,830 | 506,000 | 24.3647 | 3,069,090,000 | 2022-01-31 |
| 978 | 2022-02-16 | 747,269,830 | -955,400 | 24.3483 | 3,069,090,000 | 2022-01-31 |
| 979 | 2022-02-15 | 748,225,230 | 990,000 | 24.3794 | 3,069,090,000 | 2022-01-31 |
| 980 | 2022-02-14 | 747,235,230 | 2,244,000 | 24.3471 | 3,069,090,000 | 2022-01-31 |
| 981 | 2022-02-11 | 744,991,230 | 6,419,000 | 24.2740 | 3,069,090,000 | 2022-01-31 |
| 982 | 2022-02-10 | 738,572,230 | 168,000 | 24.0649 | 3,069,090,000 | 2022-01-31 |
| 983 | 2022-02-09 | 738,404,230 | -812,000 | 24.0594 | 3,069,090,000 | 2022-01-31 |
| 984 | 2022-02-08 | 739,216,230 | -1,204,380 | 24.0858 | 3,069,090,000 | 2022-01-31 |
| 985 | 2022-02-07 | 740,420,610 | 2,108,000 | 24.1251 | 3,069,090,000 | 2022-01-31 |
| 986 | 2022-02-04 | 738,312,610 | -1,391,620 | 24.0564 | 3,069,090,000 | 2022-01-31 |
| 987 | 2022-01-31 | 739,704,230 | 0 | 24.1017 | 3,069,090,000 | 2022-01-31 |
| 988 | 2022-01-28 | 739,704,230 | 3,495,000 | 24.1017 | 3,069,090,000 | 2021-12-31 |
| 989 | 2022-01-27 | 736,209,230 | 5,638,000 | 23.9879 | 3,069,090,000 | 2021-12-31 |
| 990 | 2022-01-26 | 730,571,230 | 2,662,000 | 23.8042 | 3,069,090,000 | 2021-12-31 |
| 991 | 2022-01-25 | 727,909,230 | 1,232,000 | 23.7174 | 3,069,090,000 | 2021-12-31 |
| 992 | 2022-01-24 | 726,677,230 | 2,186,000 | 23.6773 | 3,069,090,000 | 2021-12-31 |
| 993 | 2022-01-21 | 724,491,230 | 682,000 | 23.6061 | 3,069,090,000 | 2021-12-31 |
| 994 | 2022-01-20 | 723,809,230 | 421,000 | 23.5838 | 3,069,090,000 | 2021-12-31 |
| 995 | 2022-01-19 | 723,388,230 | 6,392,000 | 23.5701 | 3,069,090,000 | 2021-12-31 |
| 996 | 2022-01-18 | 716,996,230 | 1,054,000 | 23.3619 | 3,069,090,000 | 2021-12-31 |
| 997 | 2022-01-17 | 715,942,230 | 478,000 | 23.3275 | 3,069,090,000 | 2021-12-31 |
| 998 | 2022-01-14 | 715,464,230 | 860,000 | 23.3119 | 3,069,090,000 | 2021-12-31 |
| 999 | 2022-01-13 | 714,604,230 | 352,000 | 23.2839 | 3,069,090,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 714,252,230 | 1,440,000 | 23.2724 | 3,069,090,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 712,812,230 | 5,214,240 | 23.2255 | 3,069,090,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 707,597,990 | 224,000 | 23.0556 | 3,069,090,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 707,373,990 | -1,469,012 | 23.0483 | 3,069,090,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 708,843,002 | -449,000 | 23.0962 | 3,069,090,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 709,292,002 | -5,104,300 | 23.1108 | 3,069,090,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 714,396,302 | 68,218 | 23.2771 | 3,069,090,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 714,328,084 | -102,000 | 23.2749 | 3,069,090,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 714,430,084 | 0 | 23.2782 | 3,069,090,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 714,430,084 | -944,218 | 23.2782 | 3,069,090,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 715,374,302 | 14,914,000 | 23.3090 | 3,069,090,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 700,460,302 | 39,483 | 22.8231 | 3,069,090,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 700,420,819 | 0 | 22.8218 | 3,069,090,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 700,420,819 | 1,000 | 22.8218 | 3,069,090,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 700,419,819 | 130,735 | 22.8217 | 3,069,090,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 700,289,084 | 418,000 | 22.8175 | 3,069,090,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 699,871,084 | -394,000 | 22.8039 | 3,069,090,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 700,265,084 | -1,062,000 | 22.8167 | 3,069,090,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 701,327,084 | -151,202,000 | 22.8513 | 3,069,090,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 852,529,084 | -726,000 | 27.7779 | 3,069,090,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 853,255,084 | 241,000 | 27.8016 | 3,069,090,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 853,014,084 | -870,000 | 27.7937 | 3,069,090,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 853,884,084 | 14,655,554 | 27.8221 | 3,069,090,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 839,228,530 | -1,960,000 | 27.3445 | 3,069,090,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 841,188,530 | -1,312,130 | 27.4084 | 3,069,090,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 842,500,660 | 1,038,000 | 27.4512 | 3,069,090,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 841,462,660 | -7,496,000 | 27.4173 | 3,069,090,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 848,958,660 | -1,106,000 | 27.6616 | 3,069,090,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 850,064,660 | -2,000 | 27.6976 | 3,069,090,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 850,066,660 | -280,300 | 27.6977 | 3,069,090,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 850,346,960 | 772,000 | 27.7068 | 3,069,090,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 849,574,960 | 607,000 | 27.6817 | 3,069,090,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 848,967,960 | -564,000 | 27.6619 | 3,069,090,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 849,531,960 | 959,912 | 27.6803 | 3,069,090,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 848,572,048 | -956,847 | 27.6490 | 3,069,090,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 849,528,895 | 342,000 | 27.6802 | 3,069,090,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 849,186,895 | -3,668,000 | 27.6690 | 3,069,090,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 852,854,895 | -530,011 | 27.7885 | 3,069,090,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 853,384,906 | -3,685,616 | 27.8058 | 3,069,090,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 857,070,522 | -1,126,989 | 27.9259 | 3,069,090,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 858,197,511 | 1,469,213 | 27.9626 | 3,069,090,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 856,728,298 | 10,922 | 27.9147 | 3,069,090,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 856,717,376 | 480,793 | 27.9144 | 3,069,090,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 856,236,583 | -166,412 | 27.8987 | 3,069,090,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 856,402,995 | -530,695 | 27.9041 | 3,069,090,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 856,933,690 | 135,764 | 27.9214 | 3,069,090,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 856,797,926 | -1,378,241 | 27.9170 | 3,069,090,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 858,176,167 | -418,000 | 27.9619 | 3,069,090,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 858,594,167 | 975,823 | 27.9755 | 3,069,090,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 857,618,344 | 14,710,577 | 27.9437 | 3,069,090,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 842,907,767 | 1,988,411 | 27.4644 | 3,069,090,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 840,919,356 | 169,777 | 27.3996 | 3,069,090,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 840,749,579 | 792,589 | 27.3941 | 3,069,090,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 839,956,990 | 279,046 | 27.3683 | 3,069,090,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 839,677,944 | 253,847 | 27.3592 | 3,069,090,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 839,424,097 | 137,434 | 27.3509 | 3,069,090,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 839,286,663 | -1,965,062 | 27.3464 | 3,069,090,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 841,251,725 | -373,269 | 27.4105 | 3,069,090,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 841,624,994 | -113,862 | 27.4226 | 3,069,090,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 841,738,856 | 546,681 | 27.4263 | 3,069,090,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 841,192,175 | 1,330,831 | 27.4085 | 3,069,090,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 839,861,344 | 138,189 | 27.3652 | 3,069,090,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 839,723,155 | 971,391 | 27.3607 | 3,069,090,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 838,751,764 | -1,247,312 | 27.3290 | 3,069,090,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 839,999,076 | -431,217 | 27.3696 | 3,069,090,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 840,430,293 | 245,927 | 27.3837 | 3,069,090,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 840,184,366 | 172,000 | 27.3757 | 3,069,090,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 840,012,366 | -322,629 | 27.3701 | 3,069,090,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 840,334,995 | -265,327 | 27.3806 | 3,069,090,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 840,600,322 | 96,000 | 27.3892 | 3,069,090,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 840,504,322 | -130,690 | 27.3861 | 3,069,090,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 840,635,012 | -211,799 | 27.3904 | 3,069,090,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 840,846,811 | 511,000 | 27.3973 | 3,069,090,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 840,335,811 | -677,765 | 27.3806 | 3,069,090,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 841,013,576 | -1,336,616 | 27.4027 | 3,069,090,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 842,350,192 | -72,000 | 27.4463 | 3,069,090,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 842,422,192 | -1,443,000 | 27.4486 | 3,069,090,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 843,865,192 | 299,142,000 | 27.4956 | 3,069,090,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 544,723,192 | -509,357 | 17.7487 | 3,069,090,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 545,232,549 | -1,350,000 | 17.7653 | 3,069,090,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 546,582,549 | -2,414,000 | 17.8093 | 3,069,090,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 548,996,549 | -1,176,760 | 17.8879 | 3,069,090,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 550,173,309 | -741,424 | 17.9263 | 3,069,090,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 550,914,733 | -2,750,434 | 17.9504 | 3,069,090,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 553,665,167 | 588,000 | 18.0400 | 3,069,090,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 553,077,167 | 694,000 | 18.0209 | 3,069,090,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 552,383,167 | -1,192,000 | 17.9983 | 3,069,090,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 553,575,167 | -2,732,298 | 18.0371 | 3,069,090,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 556,307,465 | -2,242,538 | 18.1261 | 3,069,090,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 558,550,003 | 1,199,000 | 18.1992 | 3,069,090,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 557,351,003 | 845,000 | 18.1601 | 3,069,090,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 556,506,003 | 139,000 | 18.1326 | 3,069,090,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 556,367,003 | 791,000 | 18.1281 | 3,069,090,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 555,576,003 | 884,000 | 18.1023 | 3,069,090,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 554,692,003 | 1,920,000 | 18.0735 | 3,069,090,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 552,772,003 | 29,000 | 18.0109 | 3,069,090,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 552,743,003 | 908,000 | 18.0100 | 3,069,090,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 551,835,003 | 732,000 | 17.9804 | 3,069,090,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 551,103,003 | 296,000 | 17.9566 | 3,069,090,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 550,807,003 | 742,000 | 17.9469 | 3,069,090,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 550,065,003 | 322,000 | 17.9227 | 3,069,090,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 549,743,003 | -789,000 | 17.9122 | 3,069,090,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 550,532,003 | -114,000 | 17.9380 | 3,069,090,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 550,646,003 | -40,902 | 17.9417 | 3,069,090,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 550,686,905 | -720,000 | 17.9430 | 3,069,090,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 551,406,905 | 1,936,000 | 17.9665 | 3,069,090,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 549,470,905 | 814,000 | 17.9034 | 3,069,090,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 548,656,905 | -126,000 | 17.8769 | 3,069,090,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 548,782,905 | 1,952,000 | 17.8810 | 3,069,090,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 546,830,905 | 1,861,000 | 17.8174 | 3,069,090,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 544,969,905 | 1,681,000 | 17.7567 | 3,069,090,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 543,288,905 | 814,000 | 17.7020 | 3,069,090,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 542,474,905 | 2,185,219 | 17.6754 | 3,069,090,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 540,289,686 | 3,732,381 | 17.6042 | 3,069,090,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 536,557,305 | 3,555,000 | 17.4826 | 3,069,090,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 533,002,305 | 1,672,000 | 17.3668 | 3,069,090,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 531,330,305 | -13,203,277 | 17.3123 | 3,069,090,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 544,533,582 | 150,697 | 17.7425 | 3,069,090,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 544,382,885 | 2,042,580 | 17.7376 | 3,069,090,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 542,340,305 | 6,292,000 | 17.6710 | 3,069,090,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 536,048,305 | 1,268,000 | 17.4660 | 3,069,090,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 534,780,305 | 1,484,000 | 17.4247 | 3,069,090,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 533,296,305 | -504,000 | 17.3764 | 3,069,090,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 533,800,305 | 2,573,998 | 17.3928 | 3,069,090,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 531,226,307 | -19,781,998 | 17.3089 | 3,069,090,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 551,008,305 | 2,222,760 | 17.9535 | 3,069,090,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 548,785,545 | 307,240 | 17.8811 | 3,069,090,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 548,478,305 | 2,756,000 | 17.8710 | 3,069,090,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 545,722,305 | 1,942,000 | 17.7812 | 3,069,090,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 543,780,305 | 2,280,000 | 17.7180 | 3,069,090,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 541,500,305 | -9,470,000 | 17.6437 | 3,069,090,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 550,970,305 | 1,065,000 | 17.9522 | 3,069,090,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 549,905,305 | 2,086,000 | 17.9175 | 3,069,090,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 547,819,305 | 2,512,837 | 17.8496 | 3,069,090,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 545,306,468 | 1,748,000 | 17.7677 | 3,069,090,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 543,558,468 | 1,254,000 | 17.7107 | 3,069,090,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 542,304,468 | 1,246,000 | 17.6699 | 3,069,090,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 541,058,468 | 3,308,000 | 17.6293 | 3,069,090,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 537,750,468 | 3,808,880 | 17.5215 | 3,069,090,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 533,941,588 | 505,010 | 17.3974 | 3,069,090,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 533,436,578 | 4,288,000 | 17.3809 | 3,069,090,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 529,148,578 | -31,523,378 | 17.2412 | 3,069,090,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 560,671,956 | -1,048,000 | 18.2683 | 3,069,090,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 561,719,956 | -1,285,966 | 18.3025 | 3,069,090,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 563,005,922 | 5,550,000 | 18.3444 | 3,069,090,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 557,455,922 | 1,233,970 | 18.1636 | 3,069,090,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 556,221,952 | 2,932,000 | 18.1234 | 3,069,090,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 553,289,952 | -3,737,401 | 18.0278 | 3,069,090,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 557,027,353 | -18,363,286 | 18.1496 | 3,069,090,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 575,390,639 | -12,793,311 | 18.7479 | 3,069,090,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 588,183,950 | -9,597,000 | 19.1648 | 3,069,090,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 597,780,950 | -4,512,000 | 19.4775 | 3,069,090,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 602,292,950 | 1,144,000 | 19.6245 | 3,069,090,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 601,148,950 | -148,000 | 19.5872 | 3,069,090,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 601,296,950 | 3,285,000 | 19.5920 | 3,069,090,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 598,011,950 | -1,442,000 | 19.4850 | 3,069,090,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 599,453,950 | -1,124,000 | 19.5320 | 3,069,090,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 600,577,950 | 1,360,000 | 19.5686 | 3,069,090,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 599,217,950 | 1,734,000 | 19.5243 | 3,069,090,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 597,483,950 | 56,738,000 | 19.4678 | 3,069,090,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 540,745,950 | -2,819,160 | 17.6191 | 3,069,090,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 543,565,110 | -485 | 17.7110 | 3,069,090,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 543,565,595 | -621,875 | 17.7110 | 3,069,090,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 544,187,470 | -454,464 | 17.7312 | 3,069,090,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 544,641,934 | 278,000 | 17.7460 | 3,069,090,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 544,363,934 | 451,987 | 17.7370 | 3,069,090,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 543,911,947 | 185,998 | 17.7223 | 3,069,090,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 543,725,949 | 356,000 | 17.7162 | 3,069,090,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 543,369,949 | 1,879,999 | 17.7046 | 3,069,090,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 541,489,950 | 3,392,000 | 17.6433 | 3,069,090,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 538,097,950 | 356,000 | 17.5328 | 3,069,090,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 537,741,950 | 384,480 | 17.5212 | 3,069,090,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 537,357,470 | -1,848,480 | 17.5087 | 3,069,090,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 539,205,950 | 382,000 | 17.5689 | 3,069,090,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 538,823,950 | 308,000 | 17.5565 | 3,069,090,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 538,515,950 | -86,000 | 17.5464 | 3,069,090,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 538,601,950 | -3,836,000 | 17.5492 | 3,069,090,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 542,437,950 | -50,000 | 17.6742 | 3,069,090,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 542,487,950 | -1,334,000 | 17.6759 | 3,069,090,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 543,821,950 | 588,480 | 17.7193 | 3,069,090,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 543,233,470 | 88,000 | 17.7001 | 3,069,090,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 543,145,470 | -228,000 | 17.6973 | 3,069,090,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 543,373,470 | 0 | 17.7047 | 3,069,090,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 543,373,470 | 588,000 | 17.7047 | 3,069,090,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 542,785,470 | 69,285,520 | 17.6856 | 3,069,090,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 473,499,950 | 536,000 | 15.4280 | 3,069,090,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 472,963,950 | -1,999,262 | 15.4106 | 3,069,090,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 474,963,212 | 2,093,262 | 15.4757 | 3,069,090,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 472,869,950 | -4,040,000 | 15.4075 | 3,069,090,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 476,909,950 | 406,000 | 15.5391 | 3,069,090,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 476,503,950 | 478,000 | 15.5259 | 3,069,090,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 476,025,950 | 4,592,000 | 15.5103 | 3,069,090,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 471,433,950 | 576,000 | 15.3607 | 3,069,090,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 470,857,950 | 7,294,000 | 15.3419 | 3,069,090,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 463,563,950 | 12,458,000 | 15.1043 | 3,069,090,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 451,105,950 | 8,224,000 | 14.6984 | 3,069,090,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 442,881,950 | 180,000 | 14.4304 | 3,069,090,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 442,701,950 | -20,000 | 14.4245 | 3,069,090,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 442,721,950 | 13,094,000 | 14.4252 | 3,069,090,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 429,627,950 | 13,819,700 | 13.9985 | 3,069,090,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 415,808,250 | -1,375,700 | 13.5483 | 3,069,090,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 417,183,950 | -428,000 | 13.5931 | 3,069,090,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 417,611,950 | -772,000 | 13.6070 | 3,069,090,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 418,383,950 | -818,000 | 13.6322 | 3,069,090,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 419,201,950 | -426,000 | 13.6588 | 3,069,090,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 419,627,950 | -350,000 | 13.6727 | 3,069,090,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 419,977,950 | 3,166,000 | 13.6841 | 3,069,090,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 416,811,950 | -236,000 | 13.5810 | 3,069,090,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 417,047,950 | 4,000 | 13.5887 | 3,069,090,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 417,043,950 | -136,000 | 13.5885 | 3,069,090,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 417,179,950 | 68,000 | 13.5930 | 3,069,090,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 417,111,950 | 415,340 | 13.5907 | 3,069,090,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 416,696,610 | -78,000 | 13.5772 | 3,069,090,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 416,774,610 | -1,505,340 | 13.5797 | 3,069,090,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 418,279,950 | -4,000 | 13.6288 | 3,069,090,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 418,283,950 | -210,000 | 13.6289 | 3,069,090,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 418,493,950 | 176,000 | 13.6358 | 3,069,090,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 418,317,950 | -1,274,310 | 13.6300 | 3,069,090,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 419,592,260 | -991,690 | 13.6716 | 3,069,090,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 420,583,950 | -1,782,760 | 13.7039 | 3,069,090,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 422,366,710 | 12,760 | 13.7620 | 3,069,090,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 422,353,950 | -528,000 | 13.7615 | 3,069,090,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 422,881,950 | 2,416,000 | 13.7787 | 3,069,090,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 420,465,950 | -646,000 | 13.7000 | 3,069,090,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 421,111,950 | -145,300 | 13.7211 | 3,069,090,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 421,257,250 | 380,000 | 13.7258 | 3,069,090,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 420,877,250 | 0 | 13.7134 | 3,069,090,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 420,877,250 | 210,000 | 13.7134 | 3,069,090,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 420,667,250 | 962,000 | 13.7066 | 3,069,090,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 419,705,250 | -202,000 | 13.6752 | 3,069,090,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 419,907,250 | -1,380,000 | 13.6818 | 3,069,090,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 421,287,250 | 444,000 | 13.7268 | 3,069,090,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 420,843,250 | 132,000 | 13.7123 | 3,069,090,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 420,711,250 | -766,000 | 13.7080 | 3,069,090,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 421,477,250 | -644,000 | 13.7330 | 3,069,090,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 422,121,250 | -338,000 | 13.7540 | 3,069,090,000 | 2021-01-20 |
| 1236 | 2021-01-28 | 422,459,250 | -2,062,000 | 13.7650 | 3,069,090,000 | 2021-01-20 |
| 1237 | 2021-01-27 | 424,521,250 | -584,000 | 13.8322 | 3,069,090,000 | 2021-01-20 |
| 1238 | 2021-01-26 | 425,105,250 | -3,323,700 | 13.8512 | 3,069,090,000 | 2021-01-20 |
| 1239 | 2021-01-25 | 428,428,950 | 600,000 | 13.9595 | 3,069,090,000 | 2021-01-20 |
| 1240 | 2021-01-22 | 427,828,950 | 394,000 | 13.9399 | 3,069,090,000 | 2021-01-20 |
| 1241 | 2021-01-21 | 427,434,950 | 586,000 | 13.9271 | 3,069,090,000 | 2021-01-20 |
| 1242 | 2021-01-20 | 426,848,950 | 4,720,700 | 13.9080 | 3,069,090,000 | 2021-01-20 |
| 1243 | 2021-01-19 | 422,128,250 | 399,000 | 14.0709 | 3,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 421,729,250 | -402,000 | 14.0576 | 3,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 422,131,250 | -690,000 | 14.0710 | 3,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 422,821,250 | -286,000 | 14.0940 | 3,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 423,107,250 | -3,744,700 | 14.1036 | 3,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 426,851,950 | -2,143,012 | 14.2284 | 3,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 428,994,962 | 1,138,992 | 14.2998 | 3,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 427,855,970 | -6,045,000 | 14.2619 | 3,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 433,900,970 | -14,726,980 | 14.4634 | 3,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 448,627,950 | -9,582,351 | 14.9543 | 3,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 458,210,301 | -46,469,999 | 15.2737 | 3,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 504,680,300 | -12,828,700 | 16.8227 | 3,000,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 517,509,000 | 6,000 | 17.2503 | 3,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 517,503,000 | 2,000 | 17.2501 | 3,000,000,000 | 2020-12-29 |
| 1257 | 2020-12-29 | 517,501,000 | 17.2500 | 3,000,000,000 | 2020-12-29 |
Webb-site Database - Powered By Linux Group