POP MART INTERNATIONAL GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09992  2020-12-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-11 746,728,471 -802,462 55.6619 1,341,543,150 2026-01-31
2 2026-02-10 747,530,933 -801,750 55.7217 1,341,543,150 2026-01-31
3 2026-02-09 748,332,683 -3,195,338 55.7815 1,341,543,150 2026-01-31
4 2026-02-06 751,528,021 1,719,021 56.0197 1,341,543,150 2026-01-31
5 2026-02-05 749,809,000 -1,034,877 55.8915 1,341,543,150 2026-01-31
6 2026-02-04 750,843,877 -859,210 55.9687 1,341,543,150 2026-01-31
7 2026-02-03 751,703,087 -6,382,399 56.0327 1,341,543,150 2026-01-31
8 2026-02-02 758,085,486 7,131,615 56.5085 1,341,543,150 2026-01-31
9 2026-01-30 750,953,871 -1,094,353 55.9769 1,341,543,150 2026-01-21
10 2026-01-29 752,048,224 989,679 56.0584 1,341,543,150 2026-01-21
11 2026-01-28 751,058,545 -2,109,500 55.9847 1,341,543,150 2026-01-21
12 2026-01-27 753,168,045 -564,645 56.1419 1,341,543,150 2026-01-21
13 2026-01-26 753,732,690 736,500 56.1840 1,341,543,150 2026-01-21
14 2026-01-23 752,996,190 -391,448 56.1291 1,341,543,150 2026-01-21
15 2026-01-22 753,387,638 -3,231,010 56.1583 1,341,543,150 2026-01-21
16 2026-01-21 756,618,648 -1,334,915 56.3991 1,341,543,150 2026-01-21
17 2026-01-20 757,953,563 2,557,476 56.4986 1,341,543,150 2026-01-19
18 2026-01-19 755,396,087 1,443,883 56.3080 1,341,543,150 2026-01-19
19 2026-01-16 753,952,204 -411,113 56.1418 1,342,943,150 2025-12-31
20 2026-01-15 754,363,317 1,847,433 56.1724 1,342,943,150 2025-12-31
21 2026-01-14 752,515,884 -598,911 56.0348 1,342,943,150 2025-12-31
22 2026-01-13 753,114,795 -447,275 56.0794 1,342,943,150 2025-12-31
23 2026-01-12 753,562,070 -46,415 56.1127 1,342,943,150 2025-12-31
24 2026-01-09 753,608,485 415,129 56.1162 1,342,943,150 2025-12-31
25 2026-01-08 753,193,356 -1,257,758 56.0853 1,342,943,150 2025-12-31
26 2026-01-07 754,451,114 615,308 56.1789 1,342,943,150 2025-12-31
27 2026-01-06 753,835,806 -83,941 56.1331 1,342,943,150 2025-12-31
28 2026-01-05 753,919,747 134,603 56.1394 1,342,943,150 2025-12-31
29 2026-01-02 753,785,144 -442,969 56.1293 1,342,943,150 2025-12-31
30 2025-12-31 754,228,113 0 56.1623 1,342,943,150 2025-12-31
31 2025-12-30 754,228,113 -4,650,502 56.1623 1,342,943,150 2025-11-30
32 2025-12-29 758,878,615 5,524,601 56.5086 1,342,943,150 2025-11-30
33 2025-12-24 753,354,014 0 56.0972 1,342,943,150 2025-11-30
34 2025-12-23 753,354,014 -267,825 56.0972 1,342,943,150 2025-11-30
35 2025-12-22 753,621,839 1,993,607 56.1172 1,342,943,150 2025-11-30
36 2025-12-19 751,628,232 -631,198 55.9687 1,342,943,150 2025-11-30
37 2025-12-18 752,259,430 205,187 56.0157 1,342,943,150 2025-11-30
38 2025-12-17 752,054,243 -1,346,283 56.0005 1,342,943,150 2025-11-30
39 2025-12-16 753,400,526 -1,581,741 56.1007 1,342,943,150 2025-11-30
40 2025-12-15 754,982,267 -1,636,848 56.2185 1,342,943,150 2025-11-30
41 2025-12-12 756,619,115 1,900,941 56.3404 1,342,943,150 2025-11-30
42 2025-12-11 754,718,174 1,169,878 56.1988 1,342,943,150 2025-11-30
43 2025-12-10 753,548,296 972,518 56.1117 1,342,943,150 2025-11-30
44 2025-12-09 752,575,778 115,996 56.0393 1,342,943,150 2025-11-30
45 2025-12-08 752,459,782 -613,004 56.0307 1,342,943,150 2025-11-30
46 2025-12-05 753,072,786 -97,976 56.0763 1,342,943,150 2025-11-30
47 2025-12-04 753,170,762 862,490 56.0836 1,342,943,150 2025-11-30
48 2025-12-03 752,308,272 495,562 56.0194 1,342,943,150 2025-11-30
49 2025-12-02 751,812,710 -1,345,723 55.9825 1,342,943,150 2025-11-30
50 2025-12-01 753,158,433 -67,418 56.0827 1,342,943,150 2025-11-30
51 2025-11-28 753,225,851 413,244 56.0877 1,342,943,150 2025-10-31
52 2025-11-27 752,812,607 2,409,789 56.0569 1,342,943,150 2025-10-31
53 2025-11-26 750,402,818 -4,318,428 55.8775 1,342,943,150 2025-10-31
54 2025-11-25 754,721,246 208,283 56.1990 1,342,943,150 2025-10-31
55 2025-11-24 754,512,963 3,034,944 56.1835 1,342,943,150 2025-10-31
56 2025-11-21 751,478,019 387,359 55.9575 1,342,943,150 2025-10-31
57 2025-11-20 751,090,660 -2,490,432 55.9287 1,342,943,150 2025-10-31
58 2025-11-19 753,581,092 -1,298,293 56.1141 1,342,943,150 2025-10-31
59 2025-11-18 754,879,385 -174,717 56.2108 1,342,943,150 2025-10-31
60 2025-11-17 755,054,102 2,434,908 56.2238 1,342,943,150 2025-10-31
61 2025-11-14 752,619,194 1,927,033 56.0425 1,342,943,150 2025-10-31
62 2025-11-13 750,692,161 2,019,291 55.8990 1,342,943,150 2025-10-31
63 2025-11-12 748,672,870 -4,322,188 55.7487 1,342,943,150 2025-10-31
64 2025-11-11 752,995,058 2,864,136 56.0705 1,342,943,150 2025-10-31
65 2025-11-10 750,130,922 1,181,878 55.8572 1,342,943,150 2025-10-31
66 2025-11-07 748,949,044 -1,515,455 55.7692 1,342,943,150 2025-10-31
67 2025-11-06 750,464,499 40,301 55.8821 1,342,943,150 2025-10-31
68 2025-11-05 750,424,198 -600,437 55.8791 1,342,943,150 2025-10-31
69 2025-11-04 751,024,635 1,415,206 55.9238 1,342,943,150 2025-10-31
70 2025-11-03 749,609,429 -1,133,168 55.8184 1,342,943,150 2025-10-31
71 2025-10-31 750,742,597 -412,335 55.9028 1,342,943,150 2025-10-31
72 2025-10-30 751,154,932 -302,501 55.9335 1,342,943,150 2025-09-30
73 2025-10-28 751,457,433 3,522,105 55.9560 1,342,943,150 2025-09-30
74 2025-10-27 747,935,328 4,171,625 55.6937 1,342,943,150 2025-09-30
75 2025-10-24 743,763,703 1,178,549 55.3831 1,342,943,150 2025-09-30
76 2025-10-23 742,585,154 1,457,641 55.2954 1,342,943,150 2025-09-30
77 2025-10-22 741,127,513 512,596 55.1868 1,342,943,150 2025-09-30
78 2025-10-21 740,614,917 -230,096 55.1486 1,342,943,150 2025-09-30
79 2025-10-20 740,845,013 -927,243 55.1658 1,342,943,150 2025-09-30
80 2025-10-17 741,772,256 -3,404,384 55.2348 1,342,943,150 2025-09-30
81 2025-10-16 745,176,640 -1,013,547 55.4883 1,342,943,150 2025-09-30
82 2025-10-15 746,190,187 -2,254,866 55.5638 1,342,943,150 2025-09-30
83 2025-10-14 748,445,053 441,207 55.7317 1,342,943,150 2025-09-30
84 2025-10-13 748,003,846 -2,285,582 55.6988 1,342,943,150 2025-09-30
85 2025-10-10 750,289,428 1,700,322 55.8690 1,342,943,150 2025-09-30
86 2025-10-09 748,589,106 -2,651,165 55.7424 1,342,943,150 2025-09-30
87 2025-10-08 751,240,271 -1,208,171 55.9398 1,342,943,150 2025-09-30
88 2025-10-06 752,448,442 2,091,576 56.0298 1,342,943,150 2025-09-30
89 2025-10-03 750,356,866 -1,323,794 55.8741 1,342,943,150 2025-09-30
90 2025-10-02 751,680,660 -260,798 55.9726 1,342,943,150 2025-09-30
91 2025-09-30 751,941,458 1,664,964 55.9921 1,342,943,150 2025-09-30
92 2025-09-29 750,276,494 1,313,714 55.8681 1,342,943,150 2025-08-31
93 2025-09-26 748,962,780 2,510,771 55.7703 1,342,943,150 2025-08-31
94 2025-09-25 746,452,009 -365,934 55.5833 1,342,943,150 2025-08-31
95 2025-09-24 746,817,943 3,122,572 55.6105 1,342,943,150 2025-08-31
96 2025-09-23 743,695,371 581,211 55.3780 1,342,943,150 2025-08-31
97 2025-09-22 743,114,160 -759,200 55.3347 1,342,943,150 2025-08-31
98 2025-09-19 743,873,360 511,288 55.3913 1,342,943,150 2025-08-31
99 2025-09-18 743,362,072 568,754 55.3532 1,342,943,150 2025-08-31
100 2025-09-17 742,793,318 2,166,181 55.3109 1,342,943,150 2025-08-31
101 2025-09-16 740,627,137 -453,429 55.1496 1,342,943,150 2025-08-31
102 2025-09-15 741,080,566 -3,745,776 55.1833 1,342,943,150 2025-08-31
103 2025-09-12 744,826,342 3,123,378 55.4622 1,342,943,150 2025-08-31
104 2025-09-11 741,702,964 -676,673 55.2297 1,342,943,150 2025-08-31
105 2025-09-10 742,379,637 407,352 55.2800 1,342,943,150 2025-08-31
106 2025-09-09 741,972,285 58,121 55.2497 1,342,943,150 2025-08-31
107 2025-09-08 741,914,164 -613,676 55.2454 1,342,943,150 2025-08-31
108 2025-09-05 742,527,840 630,547 55.2911 1,342,943,150 2025-08-31
109 2025-09-04 741,897,293 -1,252,410 55.2441 1,342,943,150 2025-08-31
110 2025-09-03 743,149,703 2,013,917 55.3374 1,342,943,150 2025-08-31
111 2025-09-02 741,135,786 -7,894,480 55.1874 1,342,943,150 2025-08-31
112 2025-09-01 749,030,266 -1,540,326 55.7753 1,342,943,150 2025-08-31
113 2025-08-29 750,570,592 4,576,958 55.8900 1,342,943,150 2025-07-31
114 2025-08-28 745,993,634 -2,299,386 55.5492 1,342,943,150 2025-07-31
115 2025-08-27 748,293,020 989,861 55.7204 1,342,943,150 2025-07-31
116 2025-08-26 747,303,159 -175,941 55.6467 1,342,943,150 2025-07-31
117 2025-08-25 747,479,100 1,735,041 55.6598 1,342,943,150 2025-07-31
118 2025-08-22 745,744,059 -2,023,159 55.5306 1,342,943,150 2025-07-31
119 2025-08-21 747,767,218 615,102 55.6812 1,342,943,150 2025-07-31
120 2025-08-20 747,152,116 2,883,888 55.6354 1,342,943,150 2025-07-31
121 2025-08-19 744,268,228 356,561 55.4207 1,342,943,150 2025-07-31
122 2025-08-18 743,911,667 292,938 55.3941 1,342,943,150 2025-07-31
123 2025-08-15 743,618,729 -951,815 55.3723 1,342,943,150 2025-07-31
124 2025-08-14 744,570,544 -1,079,863 55.4432 1,342,943,150 2025-07-31
125 2025-08-13 745,650,407 1,863,254 55.5236 1,342,943,150 2025-07-31
126 2025-08-12 743,787,153 1,313,296 55.3849 1,342,943,150 2025-07-31
127 2025-08-11 742,473,857 1,146,225 55.2871 1,342,943,150 2025-07-31
128 2025-08-08 741,327,632 -875,698 55.2017 1,342,943,150 2025-07-31
129 2025-08-07 742,203,330 -2,132,687 55.2669 1,342,943,150 2025-07-31
130 2025-08-06 744,336,017 -169,375 55.4257 1,342,943,150 2025-07-31
131 2025-08-05 744,505,392 2,203,333 55.4383 1,342,943,150 2025-07-31
132 2025-08-04 742,302,059 -226,073 55.2743 1,342,943,150 2025-07-31
133 2025-08-01 742,528,132 -37,269 55.2911 1,342,943,150 2025-07-31
134 2025-07-31 742,565,401 -4,229,509 55.2939 1,342,943,150 2025-07-31
135 2025-07-30 746,794,910 483,600 55.6088 1,342,943,150 2025-06-30
136 2025-07-29 746,311,310 280,880 55.5728 1,342,943,150 2025-06-30
137 2025-07-28 746,030,430 1,798,973 55.5519 1,342,943,150 2025-06-30
138 2025-07-25 744,231,457 3,276,009 55.4179 1,342,943,150 2025-06-30
139 2025-07-24 740,955,448 -1,524,857 55.1740 1,342,943,150 2025-06-30
140 2025-07-23 742,480,305 801,883 55.2875 1,342,943,150 2025-06-30
141 2025-07-22 741,678,422 464,092 55.2278 1,342,943,150 2025-06-30
142 2025-07-21 741,214,330 -1,235,376 55.1933 1,342,943,150 2025-06-30
143 2025-07-18 742,449,706 1,057,733 55.2853 1,342,943,150 2025-06-30
144 2025-07-17 741,391,973 -201,624 55.2065 1,342,943,150 2025-06-30
145 2025-07-16 741,593,597 1,192,764 55.2215 1,342,943,150 2025-06-30
146 2025-07-15 740,400,833 2,012,410 55.1327 1,342,943,150 2025-06-30
147 2025-07-14 738,388,423 -1,087,892 54.9829 1,342,943,150 2025-06-30
148 2025-07-11 739,476,315 1,618,511 55.0639 1,342,943,150 2025-06-30
149 2025-07-10 737,857,804 -645,487 54.9433 1,342,943,150 2025-06-30
150 2025-07-09 738,503,291 -97,259 54.9914 1,342,943,150 2025-06-30
151 2025-07-08 738,600,550 513,636 54.9986 1,342,943,150 2025-06-30
152 2025-07-07 738,086,914 739,125 54.9604 1,342,943,150 2025-06-30
153 2025-07-04 737,347,789 199,628 54.9054 1,342,943,150 2025-06-30
154 2025-07-03 737,148,161 -671,174 54.8905 1,342,943,150 2025-06-30
155 2025-07-02 737,819,335 171,240 54.9405 1,342,943,150 2025-06-30
156 2025-06-30 737,648,095 -405,457 54.9277 1,342,943,150 2025-06-30
157 2025-06-27 738,053,552 -1,979,273 54.9579 1,342,943,150 2025-05-31
158 2025-06-26 740,032,825 2,433,283 55.1053 1,342,943,150 2025-05-31
159 2025-06-25 737,599,542 4,716,259 54.9241 1,342,943,150 2025-05-31
160 2025-06-24 732,883,283 1,700,091 54.5729 1,342,943,150 2025-05-31
161 2025-06-23 731,183,192 -679,884 54.4463 1,342,943,150 2025-05-31
162 2025-06-20 731,863,076 407,658 54.4970 1,342,943,150 2025-05-31
163 2025-06-19 731,455,418 1,937,860 54.4666 1,342,943,150 2025-05-31
164 2025-06-18 729,517,558 -1,178,498 54.3223 1,342,943,150 2025-05-31
165 2025-06-17 730,696,056 -50,839 54.4101 1,342,943,150 2025-05-31
166 2025-06-16 730,746,895 2,738,261 54.4138 1,342,943,150 2025-05-31
167 2025-06-13 728,008,634 1,110,453 54.2099 1,342,943,150 2025-05-31
168 2025-06-12 726,898,181 185,269 54.1272 1,342,943,150 2025-05-31
169 2025-06-11 726,712,912 837,173 54.1135 1,342,943,150 2025-05-31
170 2025-06-10 725,875,739 -1,391,786 54.0511 1,342,943,150 2025-05-31
171 2025-06-09 727,267,525 1,855,930 54.1548 1,342,943,150 2025-05-31
172 2025-06-06 725,411,595 176,690 54.0166 1,342,943,150 2025-05-31
173 2025-06-05 725,234,905 -1,918,603 54.0034 1,342,943,150 2025-05-31
174 2025-06-04 727,153,508 -4,535,868 54.1463 1,342,943,150 2025-05-31
175 2025-06-03 731,689,376 -4,813,689 54.4840 1,342,943,150 2025-05-31
176 2025-06-02 736,503,065 -10,956,946 54.8425 1,342,943,150 2025-05-31
177 2025-05-30 747,460,011 2,240,423 55.6584 1,342,943,150 2025-04-30
178 2025-05-29 745,219,588 -120,309 55.4915 1,342,943,150 2025-04-30
179 2025-05-28 745,339,897 9,559,190 55.5005 1,342,943,150 2025-04-30
180 2025-05-27 735,780,707 12,205,400 54.7887 1,342,943,150 2025-04-30
181 2025-05-26 723,575,307 -282,930 53.8798 1,342,943,150 2025-04-30
182 2025-05-23 723,858,237 -4,669,887 53.9009 1,342,943,150 2025-04-30
183 2025-05-22 728,528,124 -176,869 54.2486 1,342,943,150 2025-04-30
184 2025-05-21 728,704,993 -846,847 54.2618 1,342,943,150 2025-04-30
185 2025-05-20 729,551,840 512,358 54.3248 1,342,943,150 2025-04-30
186 2025-05-19 729,039,482 1,675,671 54.2867 1,342,943,150 2025-04-30
187 2025-05-16 727,363,811 1,007,534 54.1619 1,342,943,150 2025-04-30
188 2025-05-15 726,356,277 -1,113,554 54.0869 1,342,943,150 2025-04-30
189 2025-05-14 727,469,831 943,258 54.1698 1,342,943,150 2025-04-30
190 2025-05-13 726,526,573 2,899,728 54.0996 1,342,943,150 2025-04-30
191 2025-05-12 723,626,845 156,774 53.8837 1,342,943,150 2025-04-30
192 2025-05-09 723,470,071 -2,513,123 53.8720 1,342,943,150 2025-04-30
193 2025-05-08 725,983,194 3,668,906 54.0591 1,342,943,150 2025-04-30
194 2025-05-07 722,314,288 -4,959,584 53.7859 1,342,943,150 2025-04-30
195 2025-05-06 727,273,872 5,876,593 54.1552 1,342,943,150 2025-04-30
196 2025-05-02 721,397,279 -7,089 53.7176 1,342,943,150 2025-04-30
197 2025-04-30 721,404,368 -8,086,816 53.7182 1,342,943,150 2025-04-30
198 2025-04-29 729,491,184 87,257 54.3203 1,342,943,150 2025-03-31
199 2025-04-28 729,403,927 473,128 54.3138 1,342,943,150 2025-03-31
200 2025-04-25 728,930,799 1,206,213 54.2786 1,342,943,150 2025-03-31
201 2025-04-24 727,724,586 -60,760 54.1888 1,342,943,150 2025-03-31
202 2025-04-23 727,785,346 109,529 54.1933 1,342,943,150 2025-03-31
203 2025-04-22 727,675,817 294,869 54.1852 1,342,943,150 2025-03-31
204 2025-04-17 727,380,948 170,236 54.1632 1,342,943,150 2025-03-31
205 2025-04-16 727,210,712 1,265,292 54.1505 1,342,943,150 2025-03-31
206 2025-04-15 725,945,420 -1,389,253 54.0563 1,342,943,150 2025-03-31
207 2025-04-14 727,334,673 -1,289,568 54.1598 1,342,943,150 2025-03-31
208 2025-04-11 728,624,241 -1,299,796 54.2558 1,342,943,150 2025-03-31
209 2025-04-10 729,924,037 168,123 54.3526 1,342,943,150 2025-03-31
210 2025-04-09 729,755,914 -1,931,804 54.3400 1,342,943,150 2025-03-31
211 2025-04-08 731,687,718 -2,279,884 54.4839 1,342,943,150 2025-03-31
212 2025-04-07 733,967,602 -124,438 54.6537 1,342,943,150 2025-03-31
213 2025-04-03 734,092,040 1,123,411 54.6629 1,342,943,150 2025-03-31
214 2025-04-02 732,968,629 -2,744,734 54.5793 1,342,943,150 2025-03-31
215 2025-04-01 735,713,363 -1,237,248 54.7837 1,342,943,150 2025-03-31
216 2025-03-31 736,950,611 -937,271 54.8758 1,342,943,150 2025-03-31
217 2025-03-28 737,887,882 3,220,107 54.9456 1,342,943,150 2025-02-28
218 2025-03-27 734,667,775 2,069,253 54.7058 1,342,943,150 2025-02-28
219 2025-03-26 732,598,522 250,557 54.5517 1,342,943,150 2025-02-28
220 2025-03-25 732,347,965 72,605 54.5331 1,342,943,150 2025-02-28
221 2025-03-24 732,275,360 -873,669 54.5277 1,342,943,150 2025-02-28
222 2025-03-21 733,149,029 -2,266,945 54.5927 1,342,943,150 2025-02-28
223 2025-03-20 735,415,974 -5,987,359 54.7615 1,342,943,150 2025-02-28
224 2025-03-19 741,403,333 -1,741,648 55.2074 1,342,943,150 2025-02-28
225 2025-03-18 743,144,981 150,600 55.3370 1,342,943,150 2025-02-28
226 2025-03-17 742,994,381 -3,549,316 55.3258 1,342,943,150 2025-02-28
227 2025-03-14 746,543,697 4,557,548 55.5901 1,342,943,150 2025-02-28
228 2025-03-13 741,986,149 543,796 55.2507 1,342,943,150 2025-02-28
229 2025-03-12 741,442,353 -1,389,075 55.2103 1,342,943,150 2025-02-28
230 2025-03-11 742,831,428 -3,226,902 55.3137 1,342,943,150 2025-02-28
231 2025-03-10 746,058,330 3,462,562 55.5540 1,342,943,150 2025-02-28
232 2025-03-07 742,595,768 -1,163,163 55.2961 1,342,943,150 2025-02-28
233 2025-03-06 743,758,931 77,380 55.3828 1,342,943,150 2025-02-28
234 2025-03-05 743,681,551 -963,370 55.3770 1,342,943,150 2025-02-28
235 2025-03-04 744,644,921 1,828,126 55.4487 1,342,943,150 2025-02-28
236 2025-03-03 742,816,795 3,634,531 55.3126 1,342,943,150 2025-02-28
237 2025-02-28 739,182,264 -3,789,515 55.0420 1,342,943,150 2025-02-28
238 2025-02-27 742,971,779 863,420 55.3241 1,342,943,150 2025-01-31
239 2025-02-26 742,108,359 -729,383 55.2598 1,342,943,150 2025-01-31
240 2025-02-25 742,837,742 3,071,563 55.3142 1,342,943,150 2025-01-31
241 2025-02-24 739,766,179 5,683,816 55.0854 1,342,943,150 2025-01-31
242 2025-02-21 734,082,363 -271,666 54.6622 1,342,943,150 2025-01-31
243 2025-02-20 734,354,029 -561,930 54.6824 1,342,943,150 2025-01-31
244 2025-02-19 734,915,959 1,393,753 54.7243 1,342,943,150 2025-01-31
245 2025-02-18 733,522,206 2,819,574 54.6205 1,342,943,150 2025-01-31
246 2025-02-17 730,702,632 -1,287,834 54.4105 1,342,943,150 2025-01-31
247 2025-02-14 731,990,466 -689,069 54.5064 1,342,943,150 2025-01-31
248 2025-02-13 732,679,535 343,833 54.5577 1,342,943,150 2025-01-31
249 2025-02-12 732,335,702 -1,440,771 54.5321 1,342,943,150 2025-01-31
250 2025-02-11 733,776,473 -9,029,950 54.6394 1,342,943,150 2025-01-31
251 2025-02-10 742,806,423 2,789,268 55.3118 1,342,943,150 2025-01-31
252 2025-02-07 740,017,155 -3,564,367 55.1041 1,342,943,150 2025-01-31
253 2025-02-06 743,581,522 -1,475,699 55.3695 1,342,943,150 2025-01-31
254 2025-02-05 745,057,221 3,854,085 55.4794 1,342,943,150 2025-01-31
255 2025-02-04 741,203,136 19,542 55.1924 1,342,943,150 2025-01-31
256 2025-02-03 741,183,594 -2,016,256 55.1910 1,342,943,150 2025-01-31
257 2025-01-28 743,199,850 0 55.3411 1,342,943,150 2024-12-31
258 2025-01-27 743,199,850 -50,991 55.3411 1,342,943,150 2024-12-31
259 2025-01-24 743,250,841 -556,643 55.3449 1,342,943,150 2024-12-31
260 2025-01-23 743,807,484 -2,861,488 55.3864 1,342,943,150 2024-12-31
261 2025-01-22 746,668,972 -1,779,144 55.5994 1,342,943,150 2024-12-31
262 2025-01-21 748,448,116 1,086,535 55.7319 1,342,943,150 2024-12-31
263 2025-01-20 747,361,581 397,115 55.6510 1,342,943,150 2024-12-31
264 2025-01-17 746,964,466 -3,680,990 55.6215 1,342,943,150 2024-12-31
265 2025-01-16 750,645,456 595,250 55.8955 1,342,943,150 2024-12-31
266 2025-01-15 750,050,206 -388 55.8512 1,342,943,150 2024-12-31
267 2025-01-14 750,050,594 -146,907 55.8513 1,342,943,150 2024-12-31
268 2025-01-13 750,197,501 3,270,380 55.8622 1,342,943,150 2024-12-31
269 2025-01-10 746,927,121 -1,056,334 55.6187 1,342,943,150 2024-12-31
270 2025-01-09 747,983,455 -642,305 55.6973 1,342,943,150 2024-12-31
271 2025-01-08 748,625,760 110,144 55.7452 1,342,943,150 2024-12-31
272 2025-01-07 748,515,616 -4,769,492 55.7370 1,342,943,150 2024-12-31
273 2025-01-06 753,285,108 -869,735 56.0921 1,342,943,150 2024-12-31
274 2025-01-03 754,154,843 7,365 56.1569 1,342,943,150 2024-12-31
275 2025-01-02 754,147,478 2,624,179 56.1563 1,342,943,150 2024-12-31
276 2024-12-31 751,523,299 0 55.9609 1,342,943,150 2024-12-31
277 2024-12-30 751,523,299 -1,612,791 55.9609 1,342,943,150 2024-11-30
278 2024-12-27 753,136,090 -1,899,053 56.0810 1,342,943,150 2024-11-30
279 2024-12-24 755,035,143 0 56.2224 1,342,943,150 2024-11-30
280 2024-12-23 755,035,143 -3,408,081 56.2224 1,342,943,150 2024-11-30
281 2024-12-20 758,443,224 3,080,868 56.4762 1,342,943,150 2024-11-30
282 2024-12-19 755,362,356 -1,160,536 56.2468 1,342,943,150 2024-11-30
283 2024-12-18 756,522,892 -4,344,876 56.3332 1,342,943,150 2024-11-30
284 2024-12-17 760,867,768 2,647,556 56.6567 1,342,943,150 2024-11-30
285 2024-12-16 758,220,212 -2,496,785 56.4596 1,342,943,150 2024-11-30
286 2024-12-13 760,716,997 4,921,614 56.6455 1,342,943,150 2024-11-30
287 2024-12-12 755,795,383 -798,001 56.2790 1,342,943,150 2024-11-30
288 2024-12-11 756,593,384 4,687,960 56.3385 1,342,943,150 2024-11-30
289 2024-12-10 751,905,424 328,597 55.9894 1,342,943,150 2024-11-30
290 2024-12-09 751,576,827 -2,078,152 55.9649 1,342,943,150 2024-11-30
291 2024-12-06 753,654,979 -854,297 56.1196 1,342,943,150 2024-11-30
292 2024-12-05 754,509,276 709,295 56.1833 1,342,943,150 2024-11-30
293 2024-12-04 753,799,981 547,153 56.1304 1,342,943,150 2024-11-30
294 2024-12-03 753,252,828 1,236,471 56.0897 1,342,943,150 2024-11-30
295 2024-12-02 752,016,357 -630,360 55.9976 1,342,943,150 2024-11-30
296 2024-11-29 752,646,717 803,681 56.0446 1,342,943,150 2024-10-31
297 2024-11-28 751,843,036 -2,252,680 55.9847 1,342,943,150 2024-10-31
298 2024-11-27 754,095,716 647,041 56.1525 1,342,943,150 2024-10-31
299 2024-11-26 753,448,675 3,523,591 56.1043 1,342,943,150 2024-10-31
300 2024-11-25 749,925,084 2,146,107 55.8419 1,342,943,150 2024-10-31
301 2024-11-22 747,778,977 214,717 55.6821 1,342,943,150 2024-10-31
302 2024-11-21 747,564,260 -2,500,175 55.6661 1,342,943,150 2024-10-31
303 2024-11-20 750,064,435 82,885 55.8523 1,342,943,150 2024-10-31
304 2024-11-19 749,981,550 1,228,543 55.8461 1,342,943,150 2024-10-31
305 2024-11-18 748,753,007 1,003,833 55.7546 1,342,943,150 2024-10-31
306 2024-11-15 747,749,174 -3,859 55.6799 1,342,943,150 2024-10-31
307 2024-11-14 747,753,033 387,776 55.6802 1,342,943,150 2024-10-31
308 2024-11-13 747,365,257 -175,475 55.6513 1,342,943,150 2024-10-31
309 2024-11-12 747,540,732 921,264 55.6644 1,342,943,150 2024-10-31
310 2024-11-11 746,619,468 -1,782,344 55.5958 1,342,943,150 2024-10-31
311 2024-11-08 748,401,812 2,468,335 55.7285 1,342,943,150 2024-10-31
312 2024-11-07 745,933,477 -952,756 55.5447 1,342,943,150 2024-10-31
313 2024-11-06 746,886,233 -1,140,577 55.6156 1,342,943,150 2024-10-31
314 2024-11-05 748,026,810 -766,018 55.7006 1,342,943,150 2024-10-31
315 2024-11-04 748,792,828 -1,126,852 55.7576 1,342,943,150 2024-10-31
316 2024-11-01 749,919,680 -1,719,854 55.8415 1,342,943,150 2024-10-31
317 2024-10-31 751,639,534 -834,220 55.9696 1,342,943,150 2024-10-31
318 2024-10-30 752,473,754 -1,779,960 56.0317 1,342,943,150 2024-09-30
319 2024-10-29 754,253,714 -9,710,752 56.1642 1,342,943,150 2024-09-30
320 2024-10-28 763,964,466 -2,974,018 56.8873 1,342,943,150 2024-09-30
321 2024-10-25 766,938,484 1,174,117 57.1088 1,342,943,150 2024-09-30
322 2024-10-24 765,764,367 4,801 57.0214 1,342,943,150 2024-09-30
323 2024-10-23 765,759,566 -427,582 57.0210 1,342,943,150 2024-09-30
324 2024-10-22 766,187,148 -3,160,203 57.0528 1,342,943,150 2024-09-30
325 2024-10-21 769,347,351 -45,987 57.2882 1,342,943,150 2024-09-30
326 2024-10-18 769,393,338 2,020,945 57.2916 1,342,943,150 2024-09-30
327 2024-10-17 767,372,393 -1,253,297 57.1411 1,342,943,150 2024-09-30
328 2024-10-16 768,625,690 2,915,778 57.2344 1,342,943,150 2024-09-30
329 2024-10-15 765,709,912 -4,462,158 57.0173 1,342,943,150 2024-09-30
330 2024-10-14 770,172,070 -2,496,836 57.3496 1,342,943,150 2024-09-30
331 2024-10-10 772,668,906 695,161 57.5355 1,342,943,150 2024-09-30
332 2024-10-09 771,973,745 -4,183,259 57.4837 1,342,943,150 2024-09-30
333 2024-10-08 776,157,004 932,793 57.7952 1,342,943,150 2024-09-30
334 2024-10-07 775,224,211 -4,134,669 57.7258 1,342,943,150 2024-09-30
335 2024-10-04 779,358,880 -2,196,110 58.0336 1,342,943,150 2024-09-30
336 2024-10-03 781,554,990 -409,446 58.1972 1,342,943,150 2024-09-30
337 2024-10-02 781,964,436 -336,028 58.2277 1,342,943,150 2024-09-30
338 2024-09-30 782,300,464 -1,076,943 58.2527 1,342,943,150 2024-09-30
339 2024-09-27 783,377,407 -1,157,318 58.3329 1,342,943,150 2024-08-31
340 2024-09-26 784,534,725 438,191 58.4191 1,342,943,150 2024-08-31
341 2024-09-25 784,096,534 -1,094,886 58.3864 1,342,943,150 2024-08-31
342 2024-09-24 785,191,420 589,783 58.4680 1,342,943,150 2024-08-31
343 2024-09-23 784,601,637 -52,597 58.4240 1,342,943,150 2024-08-31
344 2024-09-20 784,654,234 -90,697 58.4280 1,342,943,150 2024-08-31
345 2024-09-19 784,744,931 -375,960 58.4347 1,342,943,150 2024-08-31
346 2024-09-17 785,120,891 -4,695,816 58.4627 1,342,943,150 2024-08-31
347 2024-09-16 789,816,707 3,539,623 58.8124 1,342,943,150 2024-08-31
348 2024-09-13 786,277,084 -6,671,928 58.5488 1,342,943,150 2024-08-31
349 2024-09-12 792,949,012 3,524,201 59.0456 1,342,943,150 2024-08-31
350 2024-09-11 789,424,811 -4,128,539 58.7832 1,342,943,150 2024-08-31
351 2024-09-10 793,553,350 -9,405,087 59.0906 1,342,943,150 2024-08-31
352 2024-09-09 802,958,437 11,963,415 59.7909 1,342,943,150 2024-08-31
353 2024-09-05 790,995,022 1,375,698 58.9001 1,342,943,150 2024-08-31
354 2024-09-04 789,619,324 -1,776,490 58.7977 1,342,943,150 2024-08-31
355 2024-09-03 791,395,814 1,467,919 58.9300 1,342,943,150 2024-08-31
356 2024-09-02 789,927,895 -1,506,219 58.8207 1,342,943,150 2024-08-31
357 2024-08-30 791,434,114 307,273 58.9328 1,342,943,150 2024-07-31
358 2024-08-29 791,126,841 -3,659,649 58.9099 1,342,943,150 2024-07-31
359 2024-08-28 794,786,490 -2,001,134 59.1824 1,342,943,150 2024-07-31
360 2024-08-27 796,787,624 -7,021,707 59.3314 1,342,943,150 2024-07-31
361 2024-08-26 803,809,331 2,886,236 59.8543 1,342,943,150 2024-07-31
362 2024-08-23 800,923,095 -3,165,848 59.6394 1,342,943,150 2024-07-31
363 2024-08-22 804,088,943 -557,786 59.8751 1,342,943,150 2024-07-31
364 2024-08-21 804,646,729 104,392 59.9167 1,342,943,150 2024-07-31
365 2024-08-20 804,542,337 -781,353 59.9089 1,342,943,150 2024-07-31
366 2024-08-19 805,323,690 -319,117 59.9671 1,342,943,150 2024-07-31
367 2024-08-16 805,642,807 18,823 59.9908 1,342,943,150 2024-07-31
368 2024-08-15 805,623,984 125,563 59.9894 1,342,943,150 2024-07-31
369 2024-08-14 805,498,421 -358,690 59.9801 1,342,943,150 2024-07-31
370 2024-08-13 805,857,111 -156,472 60.0068 1,342,943,150 2024-07-31
371 2024-08-12 806,013,583 71,696 60.0184 1,342,943,150 2024-07-31
372 2024-08-09 805,941,887 463,700 60.0131 1,342,943,150 2024-07-31
373 2024-08-08 805,478,187 -247,690 59.9786 1,342,943,150 2024-07-31
374 2024-08-07 805,725,877 -885,752 59.9970 1,342,943,150 2024-07-31
375 2024-08-06 806,611,629 317,852 60.0630 1,342,943,150 2024-07-31
376 2024-08-05 806,293,777 395,188 60.0393 1,342,943,150 2024-07-31
377 2024-08-02 805,898,589 -97,073 60.0099 1,342,943,150 2024-07-31
378 2024-08-01 805,995,662 102,122 60.0171 1,342,943,150 2024-07-31
379 2024-07-31 805,893,540 -160,545 60.0095 1,342,943,150 2024-07-31
380 2024-07-30 806,054,085 -1,430,374 60.0215 1,342,943,150 2024-06-30
381 2024-07-29 807,484,459 -640,903 60.1280 1,342,943,150 2024-06-30
382 2024-07-26 808,125,362 -217,967 60.1757 1,342,943,150 2024-06-30
383 2024-07-25 808,343,329 643,961 60.1919 1,342,943,150 2024-06-30
384 2024-07-24 807,699,368 -816,737 60.1440 1,342,943,150 2024-06-30
385 2024-07-23 808,516,105 17,165 60.2048 1,342,943,150 2024-06-30
386 2024-07-22 808,498,940 -581,339 60.2035 1,342,943,150 2024-06-30
387 2024-07-19 809,080,279 -293,032 60.2468 1,342,943,150 2024-06-30
388 2024-07-18 809,373,311 328,095 60.2686 1,342,943,150 2024-06-30
389 2024-07-17 809,045,216 1,763,189 60.2442 1,342,943,150 2024-06-30
390 2024-07-16 807,282,027 -90,953 60.1129 1,342,943,150 2024-06-30
391 2024-07-15 807,372,980 -343,101 60.1197 1,342,943,150 2024-06-30
392 2024-07-12 807,716,081 -4,055,703 60.1452 1,342,943,150 2024-06-30
393 2024-07-11 811,771,784 -361,592 60.4472 1,342,943,150 2024-06-30
394 2024-07-10 812,133,376 3,324,184 60.4741 1,342,943,150 2024-06-30
395 2024-07-09 808,809,192 -303,872 60.2266 1,342,943,150 2024-06-30
396 2024-07-08 809,113,064 392,846 60.2492 1,342,943,150 2024-06-30
397 2024-07-05 808,720,218 543,281 60.2200 1,342,943,150 2024-06-30
398 2024-07-04 808,176,937 1,531,870 60.1795 1,342,943,150 2024-06-30
399 2024-07-03 806,645,067 648,341 60.0655 1,342,943,150 2024-06-30
400 2024-07-02 805,996,726 106,200 60.0172 1,342,943,150 2024-06-30
401 2024-06-28 805,890,526 -23,806 60.0093 1,342,943,150 2024-05-31
402 2024-06-27 805,914,332 -549,461 60.0111 1,342,943,150 2024-05-31
403 2024-06-26 806,463,793 -1,466,466 60.0520 1,342,943,150 2024-05-31
404 2024-06-25 807,930,259 887,483 60.1612 1,342,943,150 2024-05-31
405 2024-06-24 807,042,776 147,490 60.0951 1,342,943,150 2024-05-31
406 2024-06-21 806,895,286 -316,377 60.0841 1,342,943,150 2024-05-31
407 2024-06-20 807,211,663 -1,227,211 60.1077 1,342,943,150 2024-05-31
408 2024-06-19 808,438,874 -274,751 60.1990 1,342,943,150 2024-05-31
409 2024-06-18 808,713,625 -155,280 60.2195 1,342,943,150 2024-05-31
410 2024-06-17 808,868,905 2,724,030 60.2311 1,342,943,150 2024-05-31
411 2024-06-14 806,144,875 -1,922,885 60.0282 1,342,943,150 2024-05-31
412 2024-06-13 808,067,760 -5,988,532 60.1714 1,342,943,150 2024-05-31
413 2024-06-12 814,056,292 828,215 60.6173 1,342,943,150 2024-05-31
414 2024-06-11 813,228,077 -138,246 60.5557 1,342,943,150 2024-05-31
415 2024-06-07 813,366,323 -2,699,811 60.5660 1,342,943,150 2024-05-31
416 2024-06-06 816,066,134 -345,123 60.7670 1,342,943,150 2024-05-31
417 2024-06-05 816,411,257 1,964,913 60.7927 1,342,943,150 2024-05-31
418 2024-06-04 814,446,344 636,019 60.6464 1,342,943,150 2024-05-31
419 2024-06-03 813,810,325 1,355,562 60.5990 1,342,943,150 2024-05-31
420 2024-05-31 812,454,763 -1,876,233 60.4981 1,342,943,150 2024-05-31
421 2024-05-30 814,330,996 -3,551,272 60.6378 1,342,943,150 2024-04-30
422 2024-05-29 817,882,268 -3,673,452 60.9022 1,342,943,150 2024-04-30
423 2024-05-28 821,555,720 -10,905,443 61.1758 1,342,943,150 2024-04-30
424 2024-05-27 832,461,163 -8,666,597 61.9878 1,342,943,150 2024-04-30
425 2024-05-24 841,127,760 -861,549 62.6332 1,342,943,150 2024-04-30
426 2024-05-23 841,989,309 7,792,342 62.6973 1,342,943,150 2024-04-30
427 2024-05-22 834,196,967 6,591,703 62.1171 1,342,943,150 2024-04-30
428 2024-05-21 827,605,264 6,215,123 61.6262 1,342,943,150 2024-04-30
429 2024-05-20 821,390,141 -40,347 61.1634 1,342,943,150 2024-04-30
430 2024-05-17 821,430,488 -4,385,987 61.1664 1,342,943,150 2024-04-30
431 2024-05-16 825,816,475 541,440 61.4930 1,342,943,150 2024-04-30
432 2024-05-14 825,275,035 536,198 61.4527 1,342,943,150 2024-04-30
433 2024-05-13 824,738,837 7,638,963 61.4128 1,342,943,150 2024-04-30
434 2024-05-10 817,099,874 -4,087,143 60.8440 1,342,943,150 2024-04-30
435 2024-05-09 821,187,017 9,480,212 61.1483 1,342,943,150 2024-04-30
436 2024-05-08 811,706,805 -900,437 60.4424 1,342,943,150 2024-04-30
437 2024-05-07 812,607,242 -8,239,372 60.5094 1,342,943,150 2024-04-30
438 2024-05-06 820,846,614 2,393,494 61.1230 1,342,943,150 2024-04-30
439 2024-05-03 818,453,120 -7,441,532 60.9447 1,342,943,150 2024-04-30
440 2024-05-02 825,894,652 -3,243,244 61.4989 1,342,943,150 2024-04-30
441 2024-04-30 829,137,896 -7,192,602 61.7404 1,342,943,150 2024-04-30
442 2024-04-29 836,330,498 -1,316,402 62.2759 1,342,943,150 2024-03-31
443 2024-04-26 837,646,900 -10,605,967 62.3740 1,342,943,150 2024-03-31
444 2024-04-25 848,252,867 11,370,325 63.1637 1,342,943,150 2024-03-31
445 2024-04-24 836,882,542 523,469 62.3170 1,342,943,150 2024-03-31
446 2024-04-23 836,359,073 324,028 62.2781 1,342,943,150 2024-03-31
447 2024-04-22 836,035,045 1,143,464 62.2539 1,342,943,150 2024-03-31
448 2024-04-19 834,891,581 775,222 62.1688 1,342,943,150 2024-03-31
449 2024-04-18 834,116,359 -1,572,130 62.1111 1,342,943,150 2024-03-31
450 2024-04-17 835,688,489 -15,393,555 62.2281 1,342,943,150 2024-03-31
451 2024-04-16 851,082,044 -3,308,006 63.3744 1,342,943,150 2024-03-31
452 2024-04-15 854,390,050 4,634,115 63.6207 1,342,943,150 2024-03-31
453 2024-04-12 849,755,935 374,821 63.2756 1,342,943,150 2024-03-31
454 2024-04-11 849,381,114 322,995 63.2477 1,342,943,150 2024-03-31
455 2024-04-10 849,058,119 868,942 63.2237 1,342,943,150 2024-03-31
456 2024-04-09 848,189,177 -1,401,711 63.1590 1,342,943,150 2024-03-31
457 2024-04-08 849,590,888 -6,045,830 63.2634 1,342,943,150 2024-03-31
458 2024-04-05 855,636,718 5,036,627 63.7135 1,342,943,150 2024-03-31
459 2024-04-03 850,600,091 6,248,737 63.3385 1,342,943,150 2024-03-31
460 2024-04-02 844,351,354 3,371,564 62.8732 1,342,943,150 2024-03-31
461 2024-03-28 840,979,790 942,701 62.6221 1,342,943,150 2024-02-29
462 2024-03-27 840,037,089 -4,781,131 62.5519 1,342,943,150 2024-02-29
463 2024-03-26 844,818,220 -12,044,465 62.9080 1,342,943,150 2024-02-29
464 2024-03-25 856,862,685 -5,267,561 63.8048 1,342,943,150 2024-02-29
465 2024-03-22 862,130,246 610,496 64.1971 1,342,943,150 2024-02-29
466 2024-03-21 861,519,750 -1,366,887 64.1516 1,342,943,150 2024-02-29
467 2024-03-20 862,886,637 3,185,154 64.2534 1,342,943,150 2024-02-29
468 2024-03-19 859,701,483 -3,420,354 64.0162 1,342,943,150 2024-02-29
469 2024-03-18 863,121,837 -1,824,627 64.2709 1,342,943,150 2024-02-29
470 2024-03-15 864,946,464 -6,386,072 64.4068 1,342,943,150 2024-02-29
471 2024-03-14 871,332,536 -3,749,495 64.8823 1,342,943,150 2024-02-29
472 2024-03-13 875,082,031 7,216,358 65.1615 1,342,943,150 2024-02-29
473 2024-03-12 867,865,673 -1,068,949 64.6242 1,342,943,150 2024-02-29
474 2024-03-11 868,934,622 4,258,320 64.7038 1,342,943,150 2024-02-29
475 2024-03-08 864,676,302 2,006,423 64.3867 1,342,943,150 2024-02-29
476 2024-03-07 862,669,879 -1,545,540 64.2373 1,342,943,150 2024-02-29
477 2024-03-06 864,215,419 -6,747,065 64.3523 1,342,943,150 2024-02-29
478 2024-03-05 870,962,484 607,668 64.8548 1,342,943,150 2024-02-29
479 2024-03-04 870,354,816 3,291,706 64.8095 1,342,943,150 2024-02-29
480 2024-03-01 867,063,110 540,061 64.5644 1,342,943,150 2024-02-29
481 2024-02-29 866,523,049 3,454,942 64.5242 1,342,943,150 2024-02-29
482 2024-02-28 863,068,107 -478,279 64.2669 1,342,943,150 2024-02-26
483 2024-02-27 863,546,386 -1,495,237 64.3025 1,342,943,150 2024-02-26
484 2024-02-26 865,041,623 -625,381 64.4139 1,342,943,150 2024-02-26
485 2024-02-23 865,667,004 -747,160 64.2070 1,348,243,150 2024-02-15
486 2024-02-22 866,414,164 -5,038,817 64.2625 1,348,243,150 2024-02-15
487 2024-02-21 871,452,981 1,056,001 64.6362 1,348,243,150 2024-02-15
488 2024-02-20 870,396,980 -5,471,697 64.5579 1,348,243,150 2024-02-15
489 2024-02-19 875,868,677 57,403 64.9637 1,348,243,150 2024-02-15
490 2024-02-16 875,811,274 6,822,402 64.9594 1,348,243,150 2024-02-15
491 2024-02-15 868,988,872 -7,827,564 64.4534 1,348,243,150 2024-02-15
492 2024-02-14 876,816,436 2,895,197 65.0340 1,348,243,150 2024-02-08
493 2024-02-09 873,921,239 0 64.8193 1,348,243,150 2024-02-08
494 2024-02-08 873,921,239 -3,362,766 64.8193 1,348,243,150 2024-02-08
495 2024-02-07 877,284,005 -362,957 65.0687 1,348,243,150 2024-02-06
496 2024-02-06 877,646,962 -4,631,914 65.0956 1,348,243,150 2024-02-06
497 2024-02-05 882,278,876 7,133,971 65.4392 1,348,243,150 2024-01-31
498 2024-02-02 875,144,905 -1,552,536 64.9100 1,348,243,150 2024-01-31
499 2024-02-01 876,697,441 -7,515,047 65.0252 1,348,243,150 2024-01-31
500 2024-01-31 884,212,488 323,856 65.5826 1,348,243,150 2024-01-31
501 2024-01-30 883,888,632 59,397 65.5585 1,348,243,150 2024-01-26
502 2024-01-29 883,829,235 -662,178 65.5541 1,348,243,150 2024-01-26
503 2024-01-26 884,491,413 -1,445,394 65.6033 1,348,243,150 2024-01-26
504 2024-01-25 885,936,807 1,086,056 65.7105 1,348,243,150 2024-01-22
505 2024-01-24 884,850,751 2,379,507 65.6299 1,348,243,150 2024-01-22
506 2024-01-23 882,471,244 414,130 65.4534 1,348,243,150 2024-01-22
507 2024-01-22 882,057,114 592,016 65.4227 1,348,243,150 2024-01-22
508 2024-01-19 881,465,098 2,321,594 65.3788 1,348,243,150 2024-01-19
509 2024-01-18 879,143,504 3,709,997 65.2066 1,348,243,150 2024-01-17
510 2024-01-17 875,433,507 1,352,222 64.9314 1,348,243,150 2024-01-17
511 2024-01-16 874,081,285 3,231,048 64.8311 1,348,243,150 2024-01-09
512 2024-01-15 870,850,237 2,033,410 64.5915 1,348,243,150 2024-01-09
513 2024-01-12 868,816,827 -2,886,140 64.4407 1,348,243,150 2024-01-09
514 2024-01-11 871,702,967 593,321 64.6547 1,348,243,150 2024-01-09
515 2024-01-10 871,109,646 1,670,354 64.6107 1,348,243,150 2024-01-09
516 2024-01-09 869,439,292 -2,980,663 64.4868 1,348,243,150 2024-01-09
517 2024-01-08 872,419,955 3,699,052 64.7079 1,348,243,150 2024-01-08
518 2024-01-05 868,720,903 -7,315,783 64.4335 1,348,243,150 2024-01-05
519 2024-01-04 876,036,686 6,435,774 64.9762 1,348,243,150 2024-01-04
520 2024-01-03 869,600,912 -1,735,055 64.4988 1,348,243,150 2024-01-03
521 2024-01-02 871,335,967 -1,519,626 64.6275 1,348,243,150 2024-01-02
522 2023-12-29 872,855,593 2,976,521 64.7402 1,348,243,150 2023-12-28
523 2023-12-28 869,879,072 -5,919,187 64.5195 1,348,243,150 2023-12-28
524 2023-12-27 875,798,259 8,511,504 64.8080 1,351,373,150 2023-12-27
525 2023-12-22 867,286,755 -2,058,325 64.1782 1,351,373,150 2023-12-19
526 2023-12-21 869,345,080 267,991 64.3305 1,351,373,150 2023-12-19
527 2023-12-20 869,077,089 -948,010 64.3107 1,351,373,150 2023-12-19
528 2023-12-19 870,025,099 -4,370,576 64.3808 1,351,373,150 2023-12-19
529 2023-12-18 874,395,675 -804,575 64.7042 1,351,373,150 2023-12-14
530 2023-12-15 875,200,250 952,839 64.7638 1,351,373,150 2023-12-14
531 2023-12-14 874,247,411 -2,650,771 64.6933 1,351,373,150 2023-12-14
532 2023-12-13 876,898,182 -1,448,538 64.8894 1,351,373,150 2023-12-13
533 2023-12-12 878,346,720 -5,270,746 64.9966 1,351,373,150 2023-12-12
534 2023-12-11 883,617,466 2,664,168 65.3866 1,351,373,150 2023-12-08
535 2023-12-08 880,953,298 4,503,457 65.1895 1,351,373,150 2023-12-08
536 2023-12-07 876,449,841 -5,782,500 64.8562 1,351,373,150 2023-12-07
537 2023-12-06 882,232,341 -754,062 65.2841 1,351,373,150 2023-12-05
538 2023-12-05 882,986,403 -713,319 65.3399 1,351,373,150 2023-12-05
539 2023-12-04 883,699,722 -383,512 65.3927 1,351,373,150 2023-11-30
540 2023-12-01 884,083,234 -256,655 65.4211 1,351,373,150 2023-11-30
541 2023-11-30 884,339,889 -1,902 65.4401 1,351,373,150 2023-11-30
542 2023-11-29 884,341,791 -576,086 65.4402 1,351,373,150 2023-11-01
543 2023-11-28 884,917,877 -813,834 65.4829 1,351,373,150 2023-11-01
544 2023-11-27 885,731,711 1,619,060 65.5431 1,351,373,150 2023-11-01
545 2023-11-24 884,112,651 -190,822 65.4233 1,351,373,150 2023-11-01
546 2023-11-23 884,303,473 -208,630 65.4374 1,351,373,150 2023-11-01
547 2023-11-22 884,512,103 544,480 65.4528 1,351,373,150 2023-11-01
548 2023-11-21 883,967,623 5,291,819 65.4125 1,351,373,150 2023-11-01
549 2023-11-20 878,675,804 2,289,422 65.0210 1,351,373,150 2023-11-01
550 2023-11-17 876,386,382 -1,694,323 64.8515 1,351,373,150 2023-11-01
551 2023-11-16 878,080,705 1,829,833 64.9769 1,351,373,150 2023-11-01
552 2023-11-15 876,250,872 359,404 64.8415 1,351,373,150 2023-11-01
553 2023-11-14 875,891,468 -90,611 64.8149 1,351,373,150 2023-11-01
554 2023-11-13 875,982,079 -902,328 64.8216 1,351,373,150 2023-11-01
555 2023-11-10 876,884,407 -1,800,710 64.8884 1,351,373,150 2023-11-01
556 2023-11-09 878,685,117 1,361,301 65.0216 1,351,373,150 2023-11-01
557 2023-11-08 877,323,816 -2,618,468 64.9209 1,351,373,150 2023-11-01
558 2023-11-07 879,942,284 93,202 65.1147 1,351,373,150 2023-11-01
559 2023-11-06 879,849,082 7,095,349 65.1078 1,351,373,150 2023-11-01
560 2023-11-03 872,753,733 718,585 64.5827 1,351,373,150 2023-11-01
561 2023-11-02 872,035,148 2,136,701 64.5296 1,351,373,150 2023-11-01
562 2023-11-01 869,898,447 -5,021,611 64.3714 1,351,373,150 2023-11-01
563 2023-10-31 874,920,058 -2,621,333 64.7430 1,351,373,150 2023-10-31
564 2023-10-30 877,541,391 1,514,375 64.9370 1,351,373,150 2023-09-30
565 2023-10-27 876,027,016 -1,127,771 64.8250 1,351,373,150 2023-09-30
566 2023-10-26 877,154,787 1,573,106 64.9084 1,351,373,150 2023-09-30
567 2023-10-25 875,581,681 -151,141 64.7920 1,351,373,150 2023-09-30
568 2023-10-24 875,732,822 -322,597 64.8032 1,351,373,150 2023-09-30
569 2023-10-20 876,055,419 447,896 64.8271 1,351,373,150 2023-09-30
570 2023-10-19 875,607,523 3,406,521 64.7939 1,351,373,150 2023-09-30
571 2023-10-18 872,201,002 1,192,762 64.5418 1,351,373,150 2023-09-30
572 2023-10-17 871,008,240 -1,925,850 64.4536 1,351,373,150 2023-09-30
573 2023-10-16 872,934,090 -710,543 64.5961 1,351,373,150 2023-09-30
574 2023-10-13 873,644,633 -384,614 64.6487 1,351,373,150 2023-09-30
575 2023-10-12 874,029,247 -3,783,250 64.6771 1,351,373,150 2023-09-30
576 2023-10-11 877,812,497 -419,669 64.9571 1,351,373,150 2023-09-30
577 2023-10-10 878,232,166 -584,326 64.9881 1,351,373,150 2023-09-30
578 2023-10-09 878,816,492 -230,202 65.0314 1,351,373,150 2023-09-30
579 2023-10-06 879,046,694 2,979,222 65.0484 1,351,373,150 2023-09-30
580 2023-10-05 876,067,472 -625,839 64.8279 1,351,373,150 2023-09-30
581 2023-10-04 876,693,311 -649,717 64.8743 1,351,373,150 2023-09-30
582 2023-10-03 877,343,028 -129,562 64.9223 1,351,373,150 2023-09-30
583 2023-09-29 877,472,590 -685,831 64.9319 1,351,373,150 2023-08-31
584 2023-09-28 878,158,421 -242,824 64.9827 1,351,373,150 2023-08-31
585 2023-09-27 878,401,245 -1,388,695 65.0006 1,351,373,150 2023-08-31
586 2023-09-26 879,789,940 -322,674 65.1034 1,351,373,150 2023-08-31
587 2023-09-25 880,112,614 -2,377,997 65.1273 1,351,373,150 2023-08-31
588 2023-09-22 882,490,611 1,367,564 65.3033 1,351,373,150 2023-08-31
589 2023-09-21 881,123,047 -7,155,048 65.2021 1,351,373,150 2023-08-31
590 2023-09-20 888,278,095 1,535,365 65.7315 1,351,373,150 2023-08-31
591 2023-09-19 886,742,730 3,338,152 65.6179 1,351,373,150 2023-08-31
592 2023-09-18 883,404,578 -3,000,269 65.3709 1,351,373,150 2023-08-31
593 2023-09-15 886,404,847 3,124,360 65.5929 1,351,373,150 2023-08-31
594 2023-09-14 883,280,487 -6,187,691 65.3617 1,351,373,150 2023-08-31
595 2023-09-13 889,468,178 -798,912 65.8196 1,351,373,150 2023-08-31
596 2023-09-12 890,267,090 -275,350 65.8787 1,351,373,150 2023-08-31
597 2023-09-11 890,542,440 2,854,953 65.8991 1,351,373,150 2023-08-31
598 2023-09-07 887,687,487 506,214 65.6878 1,351,373,150 2023-08-31
599 2023-09-06 887,181,273 -2,152,701 65.6504 1,351,373,150 2023-08-31
600 2023-09-05 889,333,974 -2,114,595 65.8097 1,351,373,150 2023-08-31
601 2023-09-04 891,448,569 -654,974 65.9661 1,351,373,150 2023-08-31
602 2023-08-31 892,103,543 -2,422,414 66.0146 1,351,373,150 2023-08-31
603 2023-08-30 894,525,957 -1,251,694 66.1939 1,351,373,150 2023-07-31
604 2023-08-29 895,777,651 -1,991,990 66.2865 1,351,373,150 2023-07-31
605 2023-08-28 897,769,641 -215,106 66.4339 1,351,373,150 2023-07-31
606 2023-08-25 897,984,747 322,962 66.4498 1,351,373,150 2023-07-31
607 2023-08-24 897,661,785 1,915,797 66.4259 1,351,373,150 2023-07-31
608 2023-08-23 895,745,988 -3,960,495 66.2841 1,351,373,150 2023-07-31
609 2023-08-22 899,706,483 -3,401,919 66.5772 1,351,373,150 2023-07-31
610 2023-08-21 903,108,402 -244,783 66.8289 1,351,373,150 2023-07-31
611 2023-08-18 903,353,185 2,976,415 66.8471 1,351,373,150 2023-07-31
612 2023-08-17 900,376,770 -3,071,479 66.6268 1,351,373,150 2023-07-31
613 2023-08-16 903,448,249 1,080,061 66.8541 1,351,373,150 2023-07-31
614 2023-08-15 902,368,188 869,519 66.7742 1,351,373,150 2023-07-31
615 2023-08-14 901,498,669 -280,586 66.7098 1,351,373,150 2023-07-31
616 2023-08-11 901,779,255 -1,265,069 66.7306 1,351,373,150 2023-07-31
617 2023-08-10 903,044,324 -679,627 66.8242 1,351,373,150 2023-07-31
618 2023-08-09 903,723,951 -441,791 66.8745 1,351,373,150 2023-07-31
619 2023-08-08 904,165,742 -143,481 66.9072 1,351,373,150 2023-07-31
620 2023-08-07 904,309,223 53,068 66.9178 1,351,373,150 2023-07-31
621 2023-08-04 904,256,155 -3,324,861 66.9139 1,351,373,150 2023-07-31
622 2023-08-03 907,581,016 -996,717 67.1599 1,351,373,150 2023-07-31
623 2023-08-02 908,577,733 -4,635,299 67.2337 1,351,373,150 2023-07-31
624 2023-08-01 913,213,032 -1,349,009 67.5767 1,351,373,150 2023-07-31
625 2023-07-31 914,562,041 -168,440 67.6765 1,351,373,150 2023-07-31
626 2023-07-28 914,730,481 5,156,407 67.6890 1,351,373,150 2023-07-24
627 2023-07-27 909,574,074 -271,695 67.3074 1,351,373,150 2023-07-24
628 2023-07-26 909,845,769 4,125,294 67.3275 1,351,373,150 2023-07-24
629 2023-07-25 905,720,475 -865,704 67.0222 1,351,373,150 2023-07-24
630 2023-07-24 906,586,179 -174,305 67.0863 1,351,373,150 2023-07-24
631 2023-07-21 906,760,484 4,412,843 66.8543 1,356,323,150 2023-07-10
632 2023-07-20 902,347,641 134,378 66.5290 1,356,323,150 2023-07-10
633 2023-07-19 902,213,263 -4,498,321 66.5190 1,356,323,150 2023-07-10
634 2023-07-18 906,711,584 -3,348,465 66.8507 1,356,323,150 2023-07-10
635 2023-07-14 910,060,049 2,595,610 67.0976 1,356,323,150 2023-07-10
636 2023-07-13 907,464,439 89,810 66.9062 1,356,323,150 2023-07-10
637 2023-07-12 907,374,629 2,069,801 66.8996 1,356,323,150 2023-07-10
638 2023-07-11 905,304,828 1,017,947 66.7470 1,356,323,150 2023-07-10
639 2023-07-10 904,286,881 -789,798 66.6719 1,356,323,150 2023-07-10
640 2023-07-07 905,076,679 1,102,742 66.7302 1,356,323,150 2023-07-07
641 2023-07-06 903,973,937 -225,600 66.6489 1,356,323,150 2023-07-06
642 2023-07-05 904,199,537 -44,901 66.6655 1,356,323,150 2023-07-05
643 2023-07-04 904,244,438 -10,859 66.6688 1,356,323,150 2023-06-30
644 2023-07-03 904,255,297 -4,036,748 66.6696 1,356,323,150 2023-06-30
645 2023-06-30 908,292,045 728,942 66.9672 1,356,323,150 2023-06-30
646 2023-06-29 907,563,103 -658,140 66.9135 1,356,323,150 2023-06-29
647 2023-06-28 908,221,243 1,614,771 66.9620 1,356,323,150 2023-06-28
648 2023-06-27 906,606,472 -1,833,238 66.8430 1,356,323,150 2023-06-23
649 2023-06-26 908,439,710 776,594 66.9781 1,356,323,150 2023-06-23
650 2023-06-23 907,663,116 -771,033 66.9209 1,356,323,150 2023-06-23
651 2023-06-21 908,434,149 1,880,192 66.9777 1,356,323,150 2023-06-21
652 2023-06-20 906,553,957 74,068 66.8391 1,356,323,150 2023-06-20
653 2023-06-19 906,479,889 257,658 66.8336 1,356,323,150 2023-06-19
654 2023-06-16 906,222,231 -1,293,727 66.8146 1,356,323,150 2023-06-15
655 2023-06-15 907,515,958 1,702,192 66.9100 1,356,323,150 2023-06-15
656 2023-06-14 905,813,766 2,445,167 66.2343 1,367,590,150 2023-06-14
657 2023-06-13 903,368,599 -149,000 66.0555 1,367,590,150 2023-06-13
658 2023-06-12 903,517,599 -8,992,072 66.0664 1,367,590,150 2023-06-12
659 2023-06-09 912,509,671 4,434,565 66.7239 1,367,590,150 2023-06-09
660 2023-06-08 908,075,106 1,420,792 66.3997 1,367,590,150 2023-06-08
661 2023-06-07 906,654,314 1,811,455 66.2958 1,367,590,150 2023-06-07
662 2023-06-06 904,842,859 -3,142,673 66.1633 1,367,590,150 2023-06-06
663 2023-06-05 907,985,532 489,010 66.3931 1,367,590,150 2023-06-05
664 2023-06-02 907,496,522 536,074 66.3573 1,367,590,150 2023-05-31
665 2023-06-01 906,960,448 5,268,348 66.3181 1,367,590,150 2023-05-31
666 2023-05-31 901,692,100 -1,626,055 65.9329 1,367,590,150 2023-05-31
667 2023-05-30 903,318,155 2,905,482 66.0518 1,367,590,150 2023-05-25
668 2023-05-29 900,412,673 2,439,698 65.8394 1,367,590,150 2023-05-25
669 2023-05-25 897,972,975 -5,499,520 65.6610 1,367,590,150 2023-05-25
670 2023-05-24 903,472,495 -9,841,651 66.0631 1,367,590,150 2023-05-24
671 2023-05-23 913,314,146 80,417 66.7827 1,367,590,150 2023-05-23
672 2023-05-22 913,233,729 957,116 66.7769 1,367,590,150 2023-05-19
673 2023-05-19 912,276,613 128,910 66.7069 1,367,590,150 2023-05-19
674 2023-05-18 912,147,703 16,894,240 66.6974 1,367,590,150 2023-05-18
675 2023-05-17 895,253,463 1,537,521 65.4621 1,367,590,150 2023-05-17
676 2023-05-16 893,715,942 -1,705,023 65.3497 1,367,590,150 2023-05-16
677 2023-05-15 895,420,965 -3,595,235 65.4744 1,367,590,150 2023-05-15
678 2023-05-12 899,016,200 793,203 65.7373 1,367,590,150 2023-05-12
679 2023-05-11 898,222,997 -585,581 65.6793 1,367,590,150 2023-05-11
680 2023-05-10 898,808,578 969,361 65.7221 1,367,590,150 2023-05-10
681 2023-05-09 897,839,217 -2,656,264 65.6512 1,367,590,150 2023-05-09
682 2023-05-08 900,495,481 16,720,844 65.8454 1,367,590,150 2023-05-08
683 2023-05-05 883,774,637 982,563 64.6228 1,367,590,150 2023-05-04
684 2023-05-04 882,792,074 -321,471 64.5509 1,367,590,150 2023-05-04
685 2023-05-03 883,113,545 -1,967,865 64.5744 1,367,590,150 2023-04-30
686 2023-05-02 885,081,410 -21,258 64.7183 1,367,590,150 2023-04-30
687 2023-04-28 885,102,668 -1,202,434 64.7199 1,367,590,150 2023-04-27
688 2023-04-27 886,305,102 429,954 64.8078 1,367,590,150 2023-04-27
689 2023-04-26 885,875,148 952,688 64.7764 1,367,590,150 2023-04-26
690 2023-04-25 884,922,460 -1,592,831 64.7067 1,367,590,150 2023-04-25
691 2023-04-24 886,515,291 -2,180,401 64.8232 1,367,590,150 2023-04-24
692 2023-04-21 888,695,692 -442,057 64.9826 1,367,590,150 2023-04-14
693 2023-04-20 889,137,749 1,265,605 65.0149 1,367,590,150 2023-04-14
694 2023-04-19 887,872,144 2,103,253 64.9224 1,367,590,150 2023-04-14
695 2023-04-18 885,768,891 -161,381 64.7686 1,367,590,150 2023-04-14
696 2023-04-17 885,930,272 -2,225,148 64.7804 1,367,590,150 2023-04-14
697 2023-04-14 888,155,420 1,439,762 64.9431 1,367,590,150 2023-04-14
698 2023-04-13 886,715,658 558,831 64.8378 1,367,590,150 2023-04-12
699 2023-04-12 886,156,827 613,614 64.7970 1,367,590,150 2023-04-12
700 2023-04-11 885,543,213 -134,171 64.7521 1,367,590,150 2023-04-11
701 2023-04-06 885,677,384 -202,427 64.7619 1,367,590,150 2023-04-04
702 2023-04-04 885,879,811 -6,385,397 64.7767 1,367,590,150 2023-04-04
703 2023-04-03 892,265,208 1,259,973 65.2436 1,367,590,150 2023-04-03
704 2023-03-31 891,005,235 838,393 65.1515 1,367,590,150 2023-03-31
705 2023-03-30 890,166,842 -2,059,984 65.0902 1,367,590,150 2023-03-06
706 2023-03-29 892,226,826 -119,257 65.2408 1,367,590,150 2023-03-06
707 2023-03-28 892,346,083 309,526 65.2495 1,367,590,150 2023-03-06
708 2023-03-27 892,036,557 3,786,751 65.2269 1,367,590,150 2023-03-06
709 2023-03-24 888,249,806 56,312 64.9500 1,367,590,150 2023-03-06
710 2023-03-23 888,193,494 -1,751,251 64.9459 1,367,590,150 2023-03-06
711 2023-03-22 889,944,745 404,307 65.0739 1,367,590,150 2023-03-06
712 2023-03-21 889,540,438 -2,357,011 65.0444 1,367,590,150 2023-03-06
713 2023-03-20 891,897,449 2,222,304 65.2167 1,367,590,150 2023-03-06
714 2023-03-17 889,675,145 130,206 65.0542 1,367,590,150 2023-03-06
715 2023-03-16 889,544,939 -183,340 65.0447 1,367,590,150 2023-03-06
716 2023-03-15 889,728,279 -133,149 65.0581 1,367,590,150 2023-03-06
717 2023-03-14 889,861,428 -2,497,083 65.0678 1,367,590,150 2023-03-06
718 2023-03-13 892,358,511 -1,191,121 65.2504 1,367,590,150 2023-03-06
719 2023-03-10 893,549,632 -2,811,071 65.3375 1,367,590,150 2023-03-06
720 2023-03-09 896,360,703 71,476 65.5431 1,367,590,150 2023-03-06
721 2023-03-08 896,289,227 3,570,569 65.5379 1,367,590,150 2023-03-06
722 2023-03-07 892,718,658 -3,522,584 65.2768 1,367,590,150 2023-03-06
723 2023-03-06 896,241,242 262,140 65.5343 1,367,590,150 2023-03-06
724 2023-03-03 895,979,102 2,846,655 64.9006 1,380,540,550 2023-02-28
725 2023-03-02 893,132,447 -964,400 64.6944 1,380,540,550 2023-02-28
726 2023-03-01 894,096,847 -12,715,254 64.7643 1,380,540,550 2023-02-28
727 2023-02-28 906,812,101 -1,244,608 65.6853 1,380,540,550 2023-02-28
728 2023-02-27 908,056,709 1,088,011 65.7754 1,380,540,550 2023-01-31
729 2023-02-24 906,968,698 -545,692 65.6966 1,380,540,550 2023-01-31
730 2023-02-23 907,514,390 1,729,688 65.7362 1,380,540,550 2023-01-31
731 2023-02-22 905,784,702 -1,093 65.6109 1,380,540,550 2023-01-31
732 2023-02-21 905,785,795 357,600 65.6110 1,380,540,550 2023-01-31
733 2023-02-20 905,428,195 -2,175,769 65.5850 1,380,540,550 2023-01-31
734 2023-02-17 907,603,964 145,686 65.7427 1,380,540,550 2023-01-31
735 2023-02-16 907,458,278 3,385,158 65.7321 1,380,540,550 2023-01-31
736 2023-02-15 904,073,120 -3,615,397 65.4869 1,380,540,550 2023-01-31
737 2023-02-14 907,688,517 -27,612 65.7488 1,380,540,550 2023-01-31
738 2023-02-13 907,716,129 -91,883 65.7508 1,380,540,550 2023-01-31
739 2023-02-10 907,808,012 -1,730,312 65.7574 1,380,540,550 2023-01-31
740 2023-02-09 909,538,324 -6,546,240 65.8828 1,380,540,550 2023-01-31
741 2023-02-08 916,084,564 6,123,967 66.3569 1,380,540,550 2023-01-31
742 2023-02-07 909,960,597 116,904 65.9134 1,380,540,550 2023-01-31
743 2023-02-06 909,843,693 852,171 65.9049 1,380,540,550 2023-01-31
744 2023-02-03 908,991,522 1,615,530 65.8432 1,380,540,550 2023-01-31
745 2023-02-02 907,375,992 115,562 65.7261 1,380,540,550 2023-01-31
746 2023-02-01 907,260,430 -206,227 65.7178 1,380,540,550 2023-01-31
747 2023-01-31 907,466,657 -655,576 65.7327 1,380,540,550 2023-01-31
748 2023-01-30 908,122,233 -206,331 65.7802 1,380,540,550 2022-12-31
749 2023-01-27 908,328,564 -112,153 65.7951 1,380,540,550 2022-12-31
750 2023-01-26 908,440,717 582,237 65.8033 1,380,540,550 2022-12-31
751 2023-01-20 907,858,480 2,078,276 65.7611 1,380,540,550 2022-12-31
752 2023-01-19 905,780,204 2,597,444 65.6105 1,380,540,550 2022-12-31
753 2023-01-18 903,182,760 -151,005 65.4224 1,380,540,550 2022-12-31
754 2023-01-17 903,333,765 1,806,778 65.4333 1,380,540,550 2022-12-31
755 2023-01-16 901,526,987 -1,078,363 65.3025 1,380,540,550 2022-12-31
756 2023-01-13 902,605,350 -3,800,353 65.3806 1,380,540,550 2022-12-31
757 2023-01-12 906,405,703 -1,842,700 65.6559 1,380,540,550 2022-12-31
758 2023-01-11 908,248,403 -2,943,533 65.7893 1,380,540,550 2022-12-31
759 2023-01-10 911,191,936 -8,625,244 66.0025 1,380,540,550 2022-12-31
760 2023-01-09 919,817,180 -2,384,757 66.6273 1,380,540,550 2022-12-31
761 2023-01-06 922,201,937 -3,405,400 66.8001 1,380,540,550 2022-12-31
762 2023-01-05 925,607,337 10,343,734 67.0467 1,380,540,550 2022-12-31
763 2023-01-04 915,263,603 -7,159,752 66.2975 1,380,540,550 2022-12-31
764 2023-01-03 922,423,355 6,383,629 66.8161 1,380,540,550 2022-12-31
765 2022-12-30 916,039,726 -646,318 66.3537 1,380,540,550 2022-12-30
766 2022-12-29 916,686,044 155,862 66.4005 1,380,540,550 2022-12-29
767 2022-12-28 916,530,182 1,054,764 66.3892 1,380,540,550 2022-12-21
768 2022-12-23 915,475,418 1,166,090 66.3128 1,380,540,550 2022-12-21
769 2022-12-22 914,309,328 -1,090,435 66.2284 1,380,540,550 2022-12-21
770 2022-12-21 915,399,763 -341,428 66.3073 1,380,540,550 2022-12-21
771 2022-12-20 915,741,191 -1,344,233 66.3321 1,380,540,550 2022-12-20
772 2022-12-19 917,085,424 -5,158,081 66.4294 1,380,540,550 2022-12-19
773 2022-12-16 922,243,505 -4,681,000 66.8031 1,380,540,550 2022-12-16
774 2022-12-15 926,924,505 3,175,421 67.1421 1,380,540,550 2022-12-15
775 2022-12-14 923,749,084 -938,991 66.9121 1,380,540,550 2022-12-14
776 2022-12-13 924,688,075 -1,256,889 66.9801 1,380,540,550 2022-12-13
777 2022-12-12 925,944,964 -4,253,408 67.0712 1,380,540,550 2022-11-30
778 2022-12-09 930,198,372 -78,872 67.3793 1,380,540,550 2022-11-30
779 2022-12-08 930,277,244 2,815,228 67.3850 1,380,540,550 2022-11-30
780 2022-12-07 927,462,016 460,018 67.1811 1,380,540,550 2022-11-30
781 2022-12-06 927,001,998 951,641 67.1478 1,380,540,550 2022-11-30
782 2022-12-05 926,050,357 2,492,481 67.0788 1,380,540,550 2022-11-30
783 2022-12-02 923,557,876 -921,706 66.8983 1,380,540,550 2022-11-30
784 2022-12-01 924,479,582 -319,932 66.9650 1,380,540,550 2022-11-30
785 2022-11-30 924,799,514 -319,185 66.9882 1,380,540,550 2022-11-30
786 2022-11-29 925,118,699 612,933 67.0113 1,380,540,550 2022-11-28
787 2022-11-28 924,505,766 310,748 66.9669 1,380,540,550 2022-11-28
788 2022-11-25 924,195,018 -1,043,828 66.9444 1,380,540,550 2022-11-25
789 2022-11-24 925,238,846 893,823 67.0200 1,380,540,550 2022-11-10
790 2022-11-23 924,345,023 810,499 66.9553 1,380,540,550 2022-11-10
791 2022-11-22 923,534,524 129,076 66.8966 1,380,540,550 2022-11-10
792 2022-11-21 923,405,448 -2,130,650 66.8872 1,380,540,550 2022-11-10
793 2022-11-18 925,536,098 -1,570,746 67.0416 1,380,540,550 2022-11-10
794 2022-11-17 927,106,844 -3,688,412 67.1554 1,380,540,550 2022-11-10
795 2022-11-16 930,795,256 -14,873,962 67.4225 1,380,540,550 2022-11-10
796 2022-11-15 945,669,218 4,141,755 68.4999 1,380,540,550 2022-11-10
797 2022-11-14 941,527,463 -276,966 68.1999 1,380,540,550 2022-11-10
798 2022-11-11 941,804,429 3,452,125 68.2200 1,380,540,550 2022-11-10
799 2022-11-10 938,352,304 -2,319,369 67.9699 1,380,540,550 2022-11-10
800 2022-11-09 940,671,673 -1,978,523 68.1379 1,380,540,550 2022-11-09
801 2022-11-08 942,650,196 8,835,025 68.2812 1,380,540,550 2022-10-31
802 2022-11-07 933,815,171 -2,536,046 67.6413 1,380,540,550 2022-10-31
803 2022-11-04 936,351,217 2,399,040 67.8250 1,380,540,550 2022-10-31
804 2022-11-03 933,952,177 -2,201,145 67.6512 1,380,540,550 2022-10-31
805 2022-11-02 936,153,322 -1,053,398 67.8106 1,380,540,550 2022-10-31
806 2022-11-01 937,206,720 8,037,665 67.8869 1,380,540,550 2022-10-31
807 2022-10-31 929,169,055 519,554 67.3047 1,380,540,550 2022-10-31
808 2022-10-28 928,649,501 -121,273 67.2671 1,380,540,550 2022-10-13
809 2022-10-27 928,770,774 -3,191,532 67.2759 1,380,540,550 2022-10-13
810 2022-10-26 931,962,306 -983,407 67.5071 1,380,540,550 2022-10-13
811 2022-10-25 932,945,713 -369,057 67.5783 1,380,540,550 2022-10-13
812 2022-10-24 933,314,770 -641,118 67.6050 1,380,540,550 2022-10-13
813 2022-10-21 933,955,888 -2,166,692 67.6515 1,380,540,550 2022-10-13
814 2022-10-20 936,122,580 -5,662,105 67.8084 1,380,540,550 2022-10-13
815 2022-10-19 941,784,685 -555,837 68.2185 1,380,540,550 2022-10-13
816 2022-10-18 942,340,522 -2,916,370 68.2588 1,380,540,550 2022-10-13
817 2022-10-17 945,256,892 -7,047,658 68.4701 1,380,540,550 2022-10-13
818 2022-10-14 952,304,550 -964,883 68.9806 1,380,540,550 2022-10-13
819 2022-10-13 953,269,433 -2,716,909 69.0504 1,380,540,550 2022-10-13
820 2022-10-12 955,986,342 47,447 69.2472 1,380,540,550 2022-10-12
821 2022-10-11 955,938,895 -543,821 69.2438 1,380,540,550 2022-09-30
822 2022-10-10 956,482,716 -2,260,495 69.2832 1,380,540,550 2022-09-30
823 2022-10-07 958,743,211 -372,571 69.4469 1,380,540,550 2022-09-30
824 2022-10-06 959,115,782 1,815,711 69.4739 1,380,540,550 2022-09-30
825 2022-10-05 957,300,071 10,350,860 69.3424 1,380,540,550 2022-09-30
826 2022-10-03 946,949,211 598,864 68.5926 1,380,540,550 2022-09-30
827 2022-09-30 946,350,347 966,819 68.5493 1,380,540,550 2022-09-30
828 2022-09-29 945,383,528 1,969,261 68.4792 1,380,540,550 2022-09-22
829 2022-09-28 943,414,267 8,867,776 68.3366 1,380,540,550 2022-09-22
830 2022-09-27 934,546,491 2,191,135 67.6942 1,380,540,550 2022-09-22
831 2022-09-26 932,355,356 -3,605,854 67.5355 1,380,540,550 2022-09-22
832 2022-09-23 935,961,210 5,536,621 67.7967 1,380,540,550 2022-09-22
833 2022-09-22 930,424,589 1,286,792 67.3957 1,380,540,550 2022-09-22
834 2022-09-21 929,137,797 460,819 67.3025 1,380,540,550 2022-09-21
835 2022-09-20 928,676,978 -3,427,993 67.2691 1,380,540,550 2022-09-08
836 2022-09-19 932,104,971 1,059,382 67.5174 1,380,540,550 2022-09-08
837 2022-09-16 931,045,589 -203,844 67.4407 1,380,540,550 2022-09-08
838 2022-09-15 931,249,433 -5,991,262 67.4554 1,380,540,550 2022-09-08
839 2022-09-14 937,240,695 6,975,581 67.8894 1,380,540,550 2022-09-08
840 2022-09-13 930,265,114 1,358,020 67.3841 1,380,540,550 2022-09-08
841 2022-09-09 928,907,094 3,041,194 67.2858 1,380,540,550 2022-09-08
842 2022-09-08 925,865,900 -3,010,845 67.0655 1,380,540,550 2022-09-08
843 2022-09-07 928,876,745 -5,336,345 67.2836 1,380,540,550 2022-09-06
844 2022-09-06 934,213,090 435,514 67.6701 1,380,540,550 2022-09-06
845 2022-09-05 933,777,576 6,785,526 67.6385 1,380,540,550 2022-09-05
846 2022-09-02 926,992,050 -2,938,635 67.1470 1,380,540,550 2022-09-02
847 2022-09-01 929,930,685 -3,046,604 67.3599 1,380,540,550 2022-09-01
848 2022-08-31 932,977,289 1,875,349 67.5806 1,380,540,550 2022-08-31
849 2022-08-30 931,101,940 -574,954 67.4447 1,380,540,550 2022-08-29
850 2022-08-29 931,676,894 -942,038 67.4864 1,380,540,550 2022-08-29
851 2022-08-26 932,618,932 -610,622 66.7314 1,397,572,150 2022-07-31
852 2022-08-25 933,229,554 -360,870 66.7751 1,397,572,150 2022-07-31
853 2022-08-24 933,590,424 379,000 66.8009 1,397,572,150 2022-07-31
854 2022-08-23 933,211,424 -773,929 66.7738 1,397,572,150 2022-07-31
855 2022-08-22 933,985,353 -1,115,193 66.8291 1,397,572,150 2022-07-31
856 2022-08-19 935,100,546 -36,869 66.9089 1,397,572,150 2022-07-31
857 2022-08-18 935,137,415 -1,460,040 66.9116 1,397,572,150 2022-07-31
858 2022-08-17 936,597,455 1,022,184 67.0160 1,397,572,150 2022-07-31
859 2022-08-16 935,575,271 1,569,223 66.9429 1,397,572,150 2022-07-31
860 2022-08-15 934,006,048 188,168 66.8306 1,397,572,150 2022-07-31
861 2022-08-12 933,817,880 502,385 66.8172 1,397,572,150 2022-07-31
862 2022-08-11 933,315,495 -500,219 66.7812 1,397,572,150 2022-07-31
863 2022-08-10 933,815,714 -2,826,580 66.8170 1,397,572,150 2022-07-31
864 2022-08-09 936,642,294 10,108,260 67.0192 1,397,572,150 2022-07-31
865 2022-08-08 926,534,034 958,405 66.2960 1,397,572,150 2022-07-31
866 2022-08-05 925,575,629 -18,333,154 66.2274 1,397,572,150 2022-07-31
867 2022-08-04 943,908,783 -3,530,918 67.5392 1,397,572,150 2022-07-31
868 2022-08-03 947,439,701 4,465,116 67.7918 1,397,572,150 2022-07-31
869 2022-08-02 942,974,585 -373,542 67.4723 1,397,572,150 2022-07-31
870 2022-08-01 943,348,127 -3,422,134 67.4991 1,397,572,150 2022-07-31
871 2022-07-29 946,770,261 -1,340,842 67.7439 1,397,572,150 2022-07-22
872 2022-07-28 948,111,103 1,878,109 67.8399 1,397,572,150 2022-07-22
873 2022-07-27 946,232,994 -26,533,781 67.7055 1,397,572,150 2022-07-22
874 2022-07-26 972,766,775 962,117 69.6040 1,397,572,150 2022-07-22
875 2022-07-25 971,804,658 2,083,974 69.5352 1,397,572,150 2022-07-22
876 2022-07-22 969,720,684 3,892,826 69.3861 1,397,572,150 2022-07-22
877 2022-07-21 965,827,858 3,942,186 69.1075 1,397,572,150 2022-07-21
878 2022-07-20 961,885,672 10,429,789 68.8255 1,397,572,150 2022-07-20
879 2022-07-19 951,455,883 -4,698,090 68.0792 1,397,572,150 2022-07-19
880 2022-07-18 956,153,973 2,269,654 68.4154 1,397,572,150 2022-07-18
881 2022-07-15 953,884,319 -1,618,761 68.2530 1,397,572,150 2022-07-08
882 2022-07-14 955,503,080 -28,424 68.3688 1,397,572,150 2022-07-08
883 2022-07-13 955,531,504 -263,144 68.3708 1,397,572,150 2022-07-08
884 2022-07-12 955,794,648 334,510 68.3896 1,397,572,150 2022-07-08
885 2022-07-11 955,460,138 926,797 68.3657 1,397,572,150 2022-07-08
886 2022-07-08 954,533,341 529,488 68.2994 1,397,572,150 2022-07-08
887 2022-07-07 954,003,853 777,522 68.2615 1,397,572,150 2022-06-30
888 2022-07-06 953,226,331 1,788,444 68.2059 1,397,572,150 2022-06-30
889 2022-07-05 951,437,887 -3,557,532 68.0779 1,397,572,150 2022-06-30
890 2022-07-04 954,995,419 1,763,764 68.3325 1,397,572,150 2022-06-30
891 2022-06-30 953,231,655 912,677 68.2063 1,397,572,150 2022-06-30
892 2022-06-29 952,318,978 -3,060,631 68.1410 1,397,572,150 2022-06-06
893 2022-06-28 955,379,609 182,960 68.3599 1,397,572,150 2022-06-06
894 2022-06-27 955,196,649 -114,529 68.3469 1,397,572,150 2022-06-06
895 2022-06-24 955,311,178 293,429 68.3551 1,397,572,150 2022-06-06
896 2022-06-23 955,017,749 2,413,297 68.3341 1,397,572,150 2022-06-06
897 2022-06-22 952,604,452 -2,286,457 68.1614 1,397,572,150 2022-06-06
898 2022-06-21 954,890,909 -11,622,237 68.3250 1,397,572,150 2022-06-06
899 2022-06-20 966,513,146 1,086,519 69.1566 1,397,572,150 2022-06-06
900 2022-06-17 965,426,627 -854,996 69.0788 1,397,572,150 2022-06-06
901 2022-06-16 966,281,623 2,038,170 69.1400 1,397,572,150 2022-06-06
902 2022-06-15 964,243,453 -2,148,601 68.9942 1,397,572,150 2022-06-06
903 2022-06-14 966,392,054 17,397 69.1479 1,397,572,150 2022-06-06
904 2022-06-13 966,374,657 -3,044,480 69.1467 1,397,572,150 2022-06-06
905 2022-06-10 969,419,137 -6,084,893 69.3645 1,397,572,150 2022-06-06
906 2022-06-09 975,504,030 -21,045,162 69.7999 1,397,572,150 2022-06-06
907 2022-06-08 996,549,192 -659,826 71.3057 1,397,572,150 2022-06-06
908 2022-06-07 997,209,018 4,469,321 71.3530 1,397,572,150 2022-06-06
909 2022-06-06 992,739,697 3,910,414 71.0332 1,397,572,150 2022-06-06
910 2022-06-02 988,829,283 4,015,309 70.6041 1,400,527,350 2022-05-31
911 2022-06-01 984,813,974 580,496 70.3174 1,400,527,350 2022-05-31
912 2022-05-31 984,233,478 934,790 70.2759 1,400,527,350 2022-05-31
913 2022-05-30 983,298,688 -2,636,290 70.2092 1,400,527,350 2022-05-26
914 2022-05-27 985,934,978 1,163,804 70.3974 1,400,527,350 2022-05-26
915 2022-05-26 984,771,174 407,180 70.3143 1,400,527,350 2022-05-26
916 2022-05-25 984,363,994 3,107,815 70.2852 1,400,527,350 2022-05-25
917 2022-05-24 981,256,179 -1,203,425 70.0633 1,400,527,350 2022-05-12
918 2022-05-23 982,459,604 6,581,378 70.1493 1,400,527,350 2022-05-12
919 2022-05-20 975,878,226 -289,356 69.6793 1,400,527,350 2022-05-12
920 2022-05-19 976,167,582 -1,785,623 69.7000 1,400,527,350 2022-05-12
921 2022-05-18 977,953,205 -3,036,321 69.8275 1,400,527,350 2022-05-12
922 2022-05-17 980,989,526 2,535,185 70.0443 1,400,527,350 2022-05-12
923 2022-05-16 978,454,341 -604,448 69.8633 1,400,527,350 2022-05-12
924 2022-05-13 979,058,789 787,769 69.9064 1,400,527,350 2022-05-12
925 2022-05-12 978,271,020 -1,238,225 69.8502 1,400,527,350 2022-05-12
926 2022-05-11 979,509,245 3,273,369 69.9386 1,400,527,350 2022-05-10
927 2022-05-10 976,235,876 -523,214 69.7049 1,400,527,350 2022-05-10
928 2022-05-06 976,759,090 -5,211,619 69.7422 1,400,527,350 2022-04-30
929 2022-05-05 981,970,709 -4,527,462 70.1144 1,400,527,350 2022-04-30
930 2022-05-04 986,498,171 3,143,958 70.4376 1,400,527,350 2022-04-30
931 2022-05-03 983,354,213 881,117 70.2131 1,400,527,350 2022-04-30
932 2022-04-29 982,473,096 -1,359,800 70.1502 1,400,527,350 2022-04-11
933 2022-04-28 983,832,896 9,441,605 70.2473 1,400,527,350 2022-04-11
934 2022-04-27 974,391,291 3,647,002 69.5732 1,400,527,350 2022-04-11
935 2022-04-26 970,744,289 -1,181,254 69.3128 1,400,527,350 2022-04-11
936 2022-04-25 971,925,543 -2,838,104 69.3971 1,400,527,350 2022-04-11
937 2022-04-22 974,763,647 -4,648,206 69.5998 1,400,527,350 2022-04-11
938 2022-04-21 979,411,853 -8,328,965 69.9316 1,400,527,350 2022-04-11
939 2022-04-20 987,740,818 4,735,180 70.5263 1,400,527,350 2022-04-11
940 2022-04-19 983,005,638 6,381,800 70.1883 1,400,527,350 2022-04-11
941 2022-04-14 976,623,838 360,852 69.7326 1,400,527,350 2022-04-11
942 2022-04-13 976,262,986 -3,621,173 69.7068 1,400,527,350 2022-04-11
943 2022-04-12 979,884,159 178,468 69.9654 1,400,527,350 2022-04-11
944 2022-04-11 979,705,691 -2,573,574 69.9526 1,400,527,350 2022-04-11
945 2022-04-08 982,279,265 -5,417,098 70.1364 1,400,527,350 2022-03-31
946 2022-04-07 987,696,363 -13,551,519 70.5232 1,400,527,350 2022-03-31
947 2022-04-06 1,001,247,882 4,104,974 71.4908 1,400,527,350 2022-03-31
948 2022-04-04 997,142,908 106,595 71.1977 1,400,527,350 2022-03-31
949 2022-04-01 997,036,313 2,543,451 71.1901 1,400,527,350 2022-03-31
950 2022-03-31 994,492,862 1,392,341 71.0085 1,400,527,350 2022-03-31
951 2022-03-30 993,100,521 -2,266,982 70.9090 1,400,527,350 2022-03-29
952 2022-03-29 995,367,503 2,391,677 71.0709 1,400,527,350 2022-03-29
953 2022-03-28 992,975,826 -1,700,473 70.8288 1,401,937,550 2022-02-28
954 2022-03-25 994,676,299 2,906,392 70.9501 1,401,937,550 2022-02-28
955 2022-03-24 991,769,907 -8,153,986 70.7428 1,401,937,550 2022-02-28
956 2022-03-23 999,923,893 2,539,235 71.3244 1,401,937,550 2022-02-28
957 2022-03-22 997,384,658 -11,458,600 71.1433 1,401,937,550 2022-02-28
958 2022-03-21 1,008,843,258 3,494,343 71.9606 1,401,937,550 2022-02-28
959 2022-03-18 1,005,348,915 -1,694,355 71.7114 1,401,937,550 2022-02-28
960 2022-03-17 1,007,043,270 -4,906,969 71.8322 1,401,937,550 2022-02-28
961 2022-03-16 1,011,950,239 1,903,958 72.1823 1,401,937,550 2022-02-28
962 2022-03-15 1,010,046,281 -1,181,892 72.0465 1,401,937,550 2022-02-28
963 2022-03-14 1,011,228,173 323,844 72.1308 1,401,937,550 2022-02-28
964 2022-03-11 1,010,904,329 -706,449 72.1077 1,401,937,550 2022-02-28
965 2022-03-10 1,011,610,778 1,419,285 72.1580 1,401,937,550 2022-02-28
966 2022-03-09 1,010,191,493 -300,560 72.0568 1,401,937,550 2022-02-28
967 2022-03-08 1,010,492,053 -1,875,551 72.0783 1,401,937,550 2022-02-28
968 2022-03-07 1,012,367,604 196,032 72.2120 1,401,937,550 2022-02-28
969 2022-03-04 1,012,171,572 -1,542,887 72.1980 1,401,937,550 2022-02-28
970 2022-03-03 1,013,714,459 1,855,707 72.3081 1,401,937,550 2022-02-28
971 2022-03-02 1,011,858,752 -368,976 72.1757 1,401,937,550 2022-02-28
972 2022-03-01 1,012,227,728 -616,137 72.2021 1,401,937,550 2022-02-28
973 2022-02-28 1,012,843,865 268,669 72.2460 1,401,937,550 2022-02-28
974 2022-02-25 1,012,575,196 -3,163,368 72.2268 1,401,937,550 2022-02-24
975 2022-02-24 1,015,738,564 234,968 72.4525 1,401,937,550 2022-02-24
976 2022-02-23 1,015,503,596 673,800 72.4357 1,401,937,550 2022-02-22
977 2022-02-22 1,014,829,796 -852,200 72.3877 1,401,937,550 2022-02-22
978 2022-02-21 1,015,681,996 1,420,087 72.4484 1,401,937,550 2022-02-21
979 2022-02-18 1,014,261,909 -1,706,462 72.3472 1,401,937,550 2022-02-11
980 2022-02-17 1,015,968,371 -409,899 72.4689 1,401,937,550 2022-02-11
981 2022-02-16 1,016,378,270 1,605,869 72.4981 1,401,937,550 2022-02-11
982 2022-02-15 1,014,772,401 -272,175 72.3836 1,401,937,550 2022-02-11
983 2022-02-14 1,015,044,576 369,888 72.4030 1,401,937,550 2022-02-11
984 2022-02-11 1,014,674,688 837,789 72.3766 1,401,937,550 2022-02-11
985 2022-02-10 1,013,836,899 -106,713 72.3168 1,401,937,550 2022-01-31
986 2022-02-09 1,013,943,612 293,571 72.3244 1,401,937,550 2022-01-31
987 2022-02-08 1,013,650,041 353,099 72.3035 1,401,937,550 2022-01-31
988 2022-02-07 1,013,296,942 382,547 72.2783 1,401,937,550 2022-01-31
989 2022-02-04 1,012,914,395 733,463 72.2510 1,401,937,550 2022-01-31
990 2022-01-31 1,012,180,932 0 72.1987 1,401,937,550 2022-01-31
991 2022-01-28 1,012,180,932 -1,075,169 72.1987 1,401,937,550 2021-12-31
992 2022-01-27 1,013,256,101 737,418 72.2754 1,401,937,550 2021-12-31
993 2022-01-26 1,012,518,683 -1,023,634 72.2228 1,401,937,550 2021-12-31
994 2022-01-25 1,013,542,317 843,796 72.2958 1,401,937,550 2021-12-31
995 2022-01-24 1,012,698,521 -769,657 72.2356 1,401,937,550 2021-12-31
996 2022-01-21 1,013,468,178 1,846,990 72.2905 1,401,937,550 2021-12-31
997 2022-01-20 1,011,621,188 -49,237 72.1588 1,401,937,550 2021-12-31
998 2022-01-19 1,011,670,425 -20,041,204 72.1623 1,401,937,550 2021-12-31
999 2022-01-18 1,031,711,629 124,895 73.5918 1,401,937,550 2021-12-31
1000 2022-01-17 1,031,586,734 -1,369,889 73.5829 1,401,937,550 2021-12-31
1001 2022-01-14 1,032,956,623 -1,562,369 73.6806 1,401,937,550 2021-12-31
1002 2022-01-13 1,034,518,992 994,988 73.7921 1,401,937,550 2021-12-31
1003 2022-01-12 1,033,524,004 -111,135 73.7211 1,401,937,550 2021-12-31
1004 2022-01-11 1,033,635,139 242,464 73.7290 1,401,937,550 2021-12-31
1005 2022-01-10 1,033,392,675 469,385 73.7117 1,401,937,550 2021-12-31
1006 2022-01-07 1,032,923,290 -481,768 73.6783 1,401,937,550 2021-12-31
1007 2022-01-06 1,033,405,058 -1,178,039 73.7126 1,401,937,550 2021-12-31
1008 2022-01-05 1,034,583,097 -1,928,829 73.7967 1,401,937,550 2021-12-31
1009 2022-01-04 1,036,511,926 2,461,868 73.9342 1,401,937,550 2021-12-31
1010 2022-01-03 1,034,050,058 -1,030,418 73.7586 1,401,937,550 2021-12-31
1011 2021-12-31 1,035,080,476 0 73.8321 1,401,937,550 2021-12-31
1012 2021-12-30 1,035,080,476 427,152 73.8321 1,401,937,550 2021-11-30
1013 2021-12-29 1,034,653,324 -209,691 73.8017 1,401,937,550 2021-11-30
1014 2021-12-28 1,034,863,015 1,627,860 73.8166 1,401,937,550 2021-11-30
1015 2021-12-24 1,033,235,155 0 73.7005 1,401,937,550 2021-11-30
1016 2021-12-23 1,033,235,155 559,625 73.7005 1,401,937,550 2021-11-30
1017 2021-12-22 1,032,675,530 -1,120,266 73.6606 1,401,937,550 2021-11-30
1018 2021-12-21 1,033,795,796 17,407 73.7405 1,401,937,550 2021-11-30
1019 2021-12-20 1,033,778,389 -2,449,174 73.7393 1,401,937,550 2021-11-30
1020 2021-12-17 1,036,227,563 -4,243,872 73.9140 1,401,937,550 2021-11-30
1021 2021-12-16 1,040,471,435 -6,375,815 74.2167 1,401,937,550 2021-11-30
1022 2021-12-15 1,046,847,250 -770,600 74.6715 1,401,937,550 2021-11-30
1023 2021-12-14 1,047,617,850 -2,207,149 74.7264 1,401,937,550 2021-11-30
1024 2021-12-13 1,049,824,999 61,371,815 74.8839 1,401,937,550 2021-11-30
1025 2021-12-10 988,453,184 89,881 70.5062 1,401,937,550 2021-11-30
1026 2021-12-09 988,363,303 -59,273 70.4998 1,401,937,550 2021-11-30
1027 2021-12-08 988,422,576 -1,547,222 70.5040 1,401,937,550 2021-11-30
1028 2021-12-07 989,969,798 2,103,475 70.6144 1,401,937,550 2021-11-30
1029 2021-12-06 987,866,323 1,109,618 70.4644 1,401,937,550 2021-11-30
1030 2021-12-03 986,756,705 1,589,197 70.3852 1,401,937,550 2021-11-30
1031 2021-12-02 985,167,508 -1,847,662 70.2719 1,401,937,550 2021-11-30
1032 2021-12-01 987,015,170 -1,968,638 70.4036 1,401,937,550 2021-11-30
1033 2021-11-30 988,983,808 -2,386,997 70.5441 1,401,937,550 2021-11-30
1034 2021-11-29 991,370,805 248,630 70.7143 1,401,937,550 2021-10-31
1035 2021-11-26 991,122,175 -1,977,567 70.6966 1,401,937,550 2021-10-31
1036 2021-11-25 993,099,742 1,696,470 70.8377 1,401,937,550 2021-10-31
1037 2021-11-24 991,403,272 25,083 70.7167 1,401,937,550 2021-10-31
1038 2021-11-23 991,378,189 1,207,308 70.7149 1,401,937,550 2021-10-31
1039 2021-11-22 990,170,881 -2,370,674 70.6287 1,401,937,550 2021-10-31
1040 2021-11-19 992,541,555 -7,675,004 70.7978 1,401,937,550 2021-10-31
1041 2021-11-18 1,000,216,559 -1,349,327 71.3453 1,401,937,550 2021-10-31
1042 2021-11-17 1,001,565,886 -1,604,897 71.4415 1,401,937,550 2021-10-31
1043 2021-11-16 1,003,170,783 -59,702,461 71.5560 1,401,937,550 2021-10-31
1044 2021-11-15 1,062,873,244 -3,434,548 75.8146 1,401,937,550 2021-10-31
1045 2021-11-12 1,066,307,792 -1,491,927 76.0596 1,401,937,550 2021-10-31
1046 2021-11-11 1,067,799,719 -1,436,617 76.1660 1,401,937,550 2021-10-31
1047 2021-11-10 1,069,236,336 -2,286,859 76.2685 1,401,937,550 2021-10-31
1048 2021-11-09 1,071,523,195 -3,033,987 76.4316 1,401,937,550 2021-10-31
1049 2021-11-08 1,074,557,182 -16,163,242 76.6480 1,401,937,550 2021-10-31
1050 2021-11-05 1,090,720,424 -12,723,808 77.8009 1,401,937,550 2021-10-31
1051 2021-11-04 1,103,444,232 -5,814,886 78.7085 1,401,937,550 2021-10-31
1052 2021-11-03 1,109,259,118 54,450,811 79.1233 1,401,937,550 2021-10-31
1053 2021-11-02 1,054,808,307 3,514,972 75.2393 1,401,937,550 2021-10-31
1054 2021-11-01 1,051,293,335 2,201,622 74.9886 1,401,937,550 2021-10-31
1055 2021-10-29 1,049,091,713 660,237 74.8316 1,401,937,550 2021-09-30
1056 2021-10-28 1,048,431,476 -3,601,246 74.7845 1,401,937,550 2021-09-30
1057 2021-10-27 1,052,032,722 -398,900 75.0413 1,401,937,550 2021-09-30
1058 2021-10-26 1,052,431,622 2,471,875 75.0698 1,401,937,550 2021-09-30
1059 2021-10-25 1,049,959,747 -452,132 74.8935 1,401,937,550 2021-09-30
1060 2021-10-22 1,050,411,879 1,178,464 74.9257 1,401,937,550 2021-09-30
1061 2021-10-21 1,049,233,415 -1,297,634 74.8417 1,401,937,550 2021-09-30
1062 2021-10-20 1,050,531,049 2,173,901 74.9342 1,401,937,550 2021-09-30
1063 2021-10-19 1,048,357,148 -414,600 74.7792 1,401,937,550 2021-09-30
1064 2021-10-18 1,048,771,748 -418,887 74.8087 1,401,937,550 2021-09-30
1065 2021-10-15 1,049,190,635 -460,510 74.8386 1,401,937,550 2021-09-30
1066 2021-10-12 1,049,651,145 -74,400 74.8715 1,401,937,550 2021-09-30
1067 2021-10-11 1,049,725,545 -309,798 74.8768 1,401,937,550 2021-09-30
1068 2021-10-08 1,050,035,343 -2,802,160 74.8989 1,401,937,550 2021-09-30
1069 2021-10-07 1,052,837,503 2,513,357 75.0987 1,401,937,550 2021-09-30
1070 2021-10-06 1,050,324,146 1,243,128 74.9195 1,401,937,550 2021-09-30
1071 2021-10-05 1,049,081,018 -1,885,954 74.8308 1,401,937,550 2021-09-30
1072 2021-10-04 1,050,966,972 -517,000 74.9653 1,401,937,550 2021-09-30
1073 2021-09-30 1,051,483,972 881,833 75.0022 1,401,937,550 2021-09-30
1074 2021-09-29 1,050,602,139 -2,447,646 74.9393 1,401,937,550 2021-08-31
1075 2021-09-28 1,053,049,785 -1,942,544 75.1139 1,401,937,550 2021-08-31
1076 2021-09-27 1,054,992,329 439,106 75.2524 1,401,937,550 2021-08-31
1077 2021-09-24 1,054,553,223 -868,034 75.2211 1,401,937,550 2021-08-31
1078 2021-09-23 1,055,421,257 1,271,238 75.2830 1,401,937,550 2021-08-31
1079 2021-09-21 1,054,150,019 -1,151,079 75.1924 1,401,937,550 2021-08-31
1080 2021-09-20 1,055,301,098 -5,802,400 75.2745 1,401,937,550 2021-08-31
1081 2021-09-17 1,061,103,498 3,401,169 75.6884 1,401,937,550 2021-08-31
1082 2021-09-16 1,057,702,329 -2,482,058 75.4458 1,401,937,550 2021-08-31
1083 2021-09-15 1,060,184,387 2,371,088 75.6228 1,401,937,550 2021-08-31
1084 2021-09-14 1,057,813,299 -6,578,512 75.4537 1,401,937,550 2021-08-31
1085 2021-09-13 1,064,391,811 3,182,973 75.9229 1,401,937,550 2021-08-31
1086 2021-09-10 1,061,208,838 -4,567,681 75.6959 1,401,937,550 2021-08-31
1087 2021-09-09 1,065,776,519 -12,086,764 76.0217 1,401,937,550 2021-08-31
1088 2021-09-08 1,077,863,283 -6,076,121 76.8838 1,401,937,550 2021-08-31
1089 2021-09-07 1,083,939,404 5,304,345 77.3172 1,401,937,550 2021-08-31
1090 2021-09-06 1,078,635,059 -1,529,060 76.9389 1,401,937,550 2021-08-31
1091 2021-09-03 1,080,164,119 2,284,820 77.0479 1,401,937,550 2021-08-31
1092 2021-09-02 1,077,879,299 -2,688,809 76.8850 1,401,937,550 2021-08-31
1093 2021-09-01 1,080,568,108 -1,250,069 77.0768 1,401,937,550 2021-08-31
1094 2021-08-31 1,081,818,177 -3,907,453 77.1659 1,401,937,550 2021-08-31
1095 2021-08-30 1,085,725,630 992,587 77.4447 1,401,937,550 2021-07-31
1096 2021-08-27 1,084,733,043 4,299,850 77.3738 1,401,937,550 2021-07-31
1097 2021-08-26 1,080,433,193 -2,132,565 77.0671 1,401,937,550 2021-07-31
1098 2021-08-25 1,082,565,758 5,172,914 77.2193 1,401,937,550 2021-07-31
1099 2021-08-24 1,077,392,844 -1,194,952 76.8503 1,401,937,550 2021-07-31
1100 2021-08-23 1,078,587,796 3,279,532 76.9355 1,401,937,550 2021-07-31
1101 2021-08-20 1,075,308,264 -1,652,252 76.7016 1,401,937,550 2021-07-31
1102 2021-08-19 1,076,960,516 1,998,269 76.8194 1,401,937,550 2021-07-31
1103 2021-08-18 1,074,962,247 -1,352,880 76.6769 1,401,937,550 2021-07-31
1104 2021-08-17 1,076,315,127 -3,624,742 76.7734 1,401,937,550 2021-07-31
1105 2021-08-16 1,079,939,869 -3,325,154 77.0320 1,401,937,550 2021-07-31
1106 2021-08-13 1,083,265,023 366,776 77.2691 1,401,937,550 2021-07-31
1107 2021-08-12 1,082,898,247 1,669,093 77.2430 1,401,937,550 2021-07-31
1108 2021-08-11 1,081,229,154 205,124 77.1239 1,401,937,550 2021-07-31
1109 2021-08-10 1,081,024,030 -4,231,998 77.1093 1,401,937,550 2021-07-31
1110 2021-08-09 1,085,256,028 -1,266,212 77.4112 1,401,937,550 2021-07-31
1111 2021-08-06 1,086,522,240 -3,538,233 77.5015 1,401,937,550 2021-07-31
1112 2021-08-05 1,090,060,473 276,761 77.7539 1,401,937,550 2021-07-31
1113 2021-08-04 1,089,783,712 -1,683,812 77.7341 1,401,937,550 2021-07-31
1114 2021-08-03 1,091,467,524 -5,284,877 77.8542 1,401,937,550 2021-07-31
1115 2021-08-02 1,096,752,401 -7,184,284 78.2312 1,401,937,550 2021-07-31
1116 2021-07-30 1,103,936,685 -2,241,494 78.7436 1,401,937,550 2021-06-30
1117 2021-07-29 1,106,178,179 -6,270,984 78.9035 1,401,937,550 2021-06-30
1118 2021-07-28 1,112,449,163 -800,284 79.3508 1,401,937,550 2021-06-30
1119 2021-07-27 1,113,249,447 7,003,921 79.4079 1,401,937,550 2021-06-30
1120 2021-07-26 1,106,245,526 568,064 78.9083 1,401,937,550 2021-06-30
1121 2021-07-23 1,105,677,462 -5,624,540 78.8678 1,401,937,550 2021-06-30
1122 2021-07-22 1,111,302,002 -28,010,844 79.2690 1,401,937,550 2021-06-30
1123 2021-07-21 1,139,312,846 -2,904,505 81.2670 1,401,937,550 2021-06-30
1124 2021-07-20 1,142,217,351 -298,760 81.4742 1,401,937,550 2021-06-30
1125 2021-07-19 1,142,516,111 -416,422 81.4955 1,401,937,550 2021-06-30
1126 2021-07-16 1,142,932,533 -1,658,773 81.5252 1,401,937,550 2021-06-30
1127 2021-07-15 1,144,591,306 404,187 81.6435 1,401,937,550 2021-06-30
1128 2021-07-14 1,144,187,119 -676,835 81.6147 1,401,937,550 2021-06-30
1129 2021-07-13 1,144,863,954 40,142,068 81.6630 1,401,937,550 2021-06-30
1130 2021-07-12 1,104,721,886 -8,548,257 78.7997 1,401,937,550 2021-06-30
1131 2021-07-09 1,113,270,143 -2,535,358 79.4094 1,401,937,550 2021-06-30
1132 2021-07-08 1,115,805,501 1,259,079 79.5902 1,401,937,550 2021-06-30
1133 2021-07-07 1,114,546,422 -113,577 79.5004 1,401,937,550 2021-06-30
1134 2021-07-06 1,114,659,999 -1,487,926 79.5085 1,401,937,550 2021-06-30
1135 2021-07-05 1,116,147,925 10,429,302 79.6147 1,401,937,550 2021-06-30
1136 2021-07-02 1,105,718,623 9,416,893 78.8707 1,401,937,550 2021-06-30
1137 2021-06-30 1,096,301,730 42,675,868 78.1990 1,401,937,550 2021-06-30
1138 2021-06-29 1,053,625,862 -1,452,702 75.1550 1,401,937,550 2021-05-31
1139 2021-06-28 1,055,078,564 -1,443,270 75.2586 1,401,937,550 2021-05-31
1140 2021-06-25 1,056,521,834 -1,615,548 75.3615 1,401,937,550 2021-05-31
1141 2021-06-24 1,058,137,382 35,710,372 75.4768 1,401,937,550 2021-05-31
1142 2021-06-23 1,022,427,010 24,846,815 72.9296 1,401,937,550 2021-05-31
1143 2021-06-22 997,580,195 15,106,083 71.1572 1,401,937,550 2021-05-31
1144 2021-06-21 982,474,112 75,575,823 70.0797 1,401,937,550 2021-05-31
1145 2021-06-18 906,898,289 55,096,089 64.6889 1,401,937,550 2021-05-31
1146 2021-06-17 851,802,200 1,742,319 60.7589 1,401,937,550 2021-05-31
1147 2021-06-16 850,059,881 -10,578,598 60.6346 1,401,937,550 2021-05-31
1148 2021-06-15 860,638,479 18,226,131 61.3892 1,401,937,550 2021-05-31
1149 2021-06-11 842,412,348 742,323,656 60.0891 1,401,937,550 2021-05-31
1150 2021-06-10 100,088,692 23,696,520 7.1393 1,401,937,550 2021-05-31
1151 2021-06-09 76,392,172 -4,451,915 5.4490 1,401,937,550 2021-05-31
1152 2021-06-08 80,844,087 -7,330,329 5.7666 1,401,937,550 2021-05-31
1153 2021-06-07 88,174,416 -149,564,252 6.2895 1,401,937,550 2021-05-31
1154 2021-06-04 237,738,668 -2,206,290 16.9579 1,401,937,550 2021-05-31
1155 2021-06-03 239,944,958 -448,409 17.1152 1,401,937,550 2021-05-31
1156 2021-06-02 240,393,367 5,642,319 17.1472 1,401,937,550 2021-05-31
1157 2021-06-01 234,751,048 1,915,514 16.7448 1,401,937,550 2021-05-31
1158 2021-05-31 232,835,534 150,438,014 16.6081 1,401,937,550 2021-05-31
1159 2021-05-28 82,397,520 -2,259,208 5.8774 1,401,937,550 2021-04-30
1160 2021-05-27 84,656,728 -452,656 6.0386 1,401,937,550 2021-04-30
1161 2021-05-26 85,109,384 26,450,762 6.0708 1,401,937,550 2021-04-30
1162 2021-05-25 58,658,622 -620,600 4.1841 1,401,937,550 2021-04-30
1163 2021-05-24 59,279,222 -2,334,748 4.2284 1,401,937,550 2021-04-30
1164 2021-05-21 61,613,970 -400,325 4.3949 1,401,937,550 2021-04-30
1165 2021-05-20 62,014,295 -605,438 4.4235 1,401,937,550 2021-04-30
1166 2021-05-18 62,619,733 591,519 4.4667 1,401,937,550 2021-04-30
1167 2021-05-17 62,028,214 3,314,708 4.4245 1,401,937,550 2021-04-30
1168 2021-05-14 58,713,506 -3,907,500 4.1880 1,401,937,550 2021-04-30
1169 2021-05-13 62,621,006 -22,877 4.4667 1,401,937,550 2021-04-30
1170 2021-05-12 62,643,883 -989,429 4.4684 1,401,937,550 2021-04-30
1171 2021-05-11 63,633,312 -718,293 4.5390 1,401,937,550 2021-04-30
1172 2021-05-10 64,351,605 -202,139 4.5902 1,401,937,550 2021-04-30
1173 2021-05-07 64,553,744 -780,600 4.6046 1,401,937,550 2021-04-30
1174 2021-05-06 65,334,344 3,142,788 4.6603 1,401,937,550 2021-04-30
1175 2021-05-05 62,191,556 -1,560,129 4.4361 1,401,937,550 2021-04-30
1176 2021-05-04 63,751,685 -107,702 4.5474 1,401,937,550 2021-04-30
1177 2021-05-03 63,859,387 889,967 4.5551 1,401,937,550 2021-04-30
1178 2021-04-30 62,969,420 -1,062,506 4.4916 1,401,937,550 2021-04-30
1179 2021-04-29 64,031,926 1,961,677 4.5674 1,401,937,550 2021-03-31
1180 2021-04-28 62,070,249 -2,515,729 4.4275 1,401,937,550 2021-03-31
1181 2021-04-27 64,585,978 2,695,193 4.6069 1,401,937,550 2021-03-31
1182 2021-04-26 61,890,785 -3,332,597 4.4147 1,401,937,550 2021-03-31
1183 2021-04-23 65,223,382 -2,387,607 4.6524 1,401,937,550 2021-03-31
1184 2021-04-22 67,610,989 143,972 4.8227 1,401,937,550 2021-03-31
1185 2021-04-21 67,467,017 -1,044,230 4.8124 1,401,937,550 2021-03-31
1186 2021-04-20 68,511,247 -679,054 4.8869 1,401,937,550 2021-03-31
1187 2021-04-19 69,190,301 2,410,354 4.9353 1,401,937,550 2021-03-31
1188 2021-04-16 66,779,947 -198,972 4.7634 1,401,937,550 2021-03-31
1189 2021-04-15 66,978,919 -3,366,125 4.7776 1,401,937,550 2021-03-31
1190 2021-04-14 70,345,044 2,384,013 5.0177 1,401,937,550 2021-03-31
1191 2021-04-13 67,961,031 257,201 4.8477 1,401,937,550 2021-03-31
1192 2021-04-12 67,703,830 -176,800 4.8293 1,401,937,550 2021-03-31
1193 2021-04-09 67,880,630 1,427,852 4.8419 1,401,937,550 2021-03-31
1194 2021-04-08 66,452,778 -1,131,652 4.7401 1,401,937,550 2021-03-31
1195 2021-04-07 67,584,430 3,202,468 4.8208 1,401,937,550 2021-03-31
1196 2021-04-01 64,381,962 -4,739,777 4.5924 1,401,937,550 2021-03-31
1197 2021-03-31 69,121,739 -2,254,542 4.9304 1,401,937,550 2021-03-31
1198 2021-03-30 71,376,281 -939,863 5.0913 1,401,937,550 2021-02-28
1199 2021-03-29 72,316,144 1,050,160 5.1583 1,401,937,550 2021-02-28
1200 2021-03-26 71,265,984 -398,330 5.0834 1,401,937,550 2021-02-28
1201 2021-03-25 71,664,314 -3,392,408 5.1118 1,401,937,550 2021-02-28
1202 2021-03-24 75,056,722 2,877,704 5.3538 1,401,937,550 2021-02-28
1203 2021-03-23 72,179,018 -2,824,204 5.1485 1,401,937,550 2021-02-28
1204 2021-03-22 75,003,222 -1,090,977 5.3500 1,401,937,550 2021-02-28
1205 2021-03-19 76,094,199 -1,200,128 5.4278 1,401,937,550 2021-02-28
1206 2021-03-18 77,294,327 -846,028 5.5134 1,401,937,550 2021-02-28
1207 2021-03-17 78,140,355 -5,764,711 5.5737 1,401,937,550 2021-02-28
1208 2021-03-16 83,905,066 -1,887,330 5.9849 1,401,937,550 2021-02-28
1209 2021-03-15 85,792,396 -4,235,035 6.1196 1,401,937,550 2021-02-28
1210 2021-03-12 90,027,431 -2,200,398 6.4216 1,401,937,550 2021-02-28
1211 2021-03-11 92,227,829 956,871 6.5786 1,401,937,550 2021-02-28
1212 2021-03-10 91,270,958 22,795 6.5103 1,401,937,550 2021-02-28
1213 2021-03-09 91,248,163 167,574 6.5087 1,401,937,550 2021-02-28
1214 2021-03-08 91,080,589 -24,933,665 6.4968 1,401,937,550 2021-02-28
1215 2021-03-05 116,014,254 -390,180 8.2753 1,401,937,550 2021-02-28
1216 2021-03-04 116,404,434 121,000 8.3031 1,401,937,550 2021-02-28
1217 2021-03-03 116,283,434 873,546 8.2945 1,401,937,550 2021-02-28
1218 2021-03-02 115,409,888 -873,014 8.2322 1,401,937,550 2021-02-28
1219 2021-03-01 116,282,902 24,849,512 8.2944 1,401,937,550 2021-02-28
1220 2021-02-26 91,433,390 822,846 6.5219 1,401,937,550 2021-01-31
1221 2021-02-25 90,610,544 -655,581 6.4632 1,401,937,550 2021-01-31
1222 2021-02-24 91,266,125 -1,507,256 6.5100 1,401,937,550 2021-01-31
1223 2021-02-23 92,773,381 -290,498 6.6175 1,401,937,550 2021-01-31
1224 2021-02-22 93,063,879 -646,123 6.6382 1,401,937,550 2021-01-31
1225 2021-02-19 93,710,002 233,653 6.6843 1,401,937,550 2021-01-31
1226 2021-02-18 93,476,349 -3,858,282 6.6677 1,401,937,550 2021-01-31
1227 2021-02-17 97,334,631 1,275,277 6.9429 1,401,937,550 2021-01-31
1228 2021-02-16 96,059,354 115,326 6.8519 1,401,937,550 2021-01-31
1229 2021-02-11 95,944,028 0 6.8437 1,401,937,550 2021-01-31
1230 2021-02-10 95,944,028 2,999,106 6.8437 1,401,937,550 2021-01-31
1231 2021-02-09 92,944,922 884,294 6.6297 1,401,937,550 2021-01-31
1232 2021-02-08 92,060,628 -1,306,848 6.5667 1,401,937,550 2021-01-31
1233 2021-02-05 93,367,476 -329,363 6.6599 1,401,937,550 2021-01-31
1234 2021-02-04 93,696,839 -4,078,057 6.6834 1,401,937,550 2021-01-31
1235 2021-02-03 97,774,896 3,257,729 6.9743 1,401,937,550 2021-01-31
1236 2021-02-02 94,517,167 -1,217,014 6.7419 1,401,937,550 2021-01-31
1237 2021-02-01 95,734,181 -395,307 6.8287 1,401,937,550 2021-01-31
1238 2021-01-29 96,129,488 -301,638 6.8569 1,401,937,550 2020-12-31
1239 2021-01-28 96,431,126 -1,283,262 6.8784 1,401,937,550 2020-12-31
1240 2021-01-27 97,714,388 -7,174 6.9700 1,401,937,550 2020-12-31
1241 2021-01-26 97,721,562 -106,988 6.9705 1,401,937,550 2020-12-31
1242 2021-01-25 97,828,550 -1,303,989 6.9781 1,401,937,550 2020-12-31
1243 2021-01-22 99,132,539 -40,725 7.0711 1,401,937,550 2020-12-31
1244 2021-01-21 99,173,264 740,299 7.0740 1,401,937,550 2020-12-31
1245 2021-01-20 98,432,965 -592,646 7.0212 1,401,937,550 2020-12-31
1246 2021-01-19 99,025,611 1,221,293 7.0635 1,401,937,550 2020-12-31
1247 2021-01-18 97,804,318 -3,076,894 6.9764 1,401,937,550 2020-12-31
1248 2021-01-15 100,881,212 -1,017,857 7.1958 1,401,937,550 2020-12-31
1249 2021-01-14 101,899,069 -789,021 7.2684 1,401,937,550 2020-12-31
1250 2021-01-13 102,688,090 67,713 7.3247 1,401,937,550 2020-12-31
1251 2021-01-12 102,620,377 188,428 7.3199 1,401,937,550 2020-12-31
1252 2021-01-11 102,431,949 401,362 7.3065 1,401,937,550 2020-12-31
1253 2021-01-08 102,030,587 -17,025,463 7.2778 1,401,937,550 2020-12-31
1254 2021-01-07 119,056,050 -4,078,649 8.4923 1,401,937,550 2020-12-31
1255 2021-01-06 123,134,699 1,333,597 8.7832 1,401,937,550 2020-12-31
1256 2021-01-05 121,801,102 21,398,877 8.6881 1,401,937,550 2020-12-31
1257 2021-01-04 100,402,225 -1,338,617 7.1617 1,401,937,550 2020-12-31
1258 2020-12-31 101,740,842 0 7.2572 1,401,937,550 2020-12-31
1259 2020-12-30 101,740,842 -1,800,681 7.2572 1,401,937,550 2020-12-17
1260 2020-12-29 103,541,523 -1,607,465 7.3856 1,401,937,550 2020-12-17
1261 2020-12-28 105,148,988 -2,571,817 7.5003 1,401,937,550 2020-12-17
1262 2020-12-24 107,720,805 200 7.6837 1,401,937,550 2020-12-17
1263 2020-12-23 107,720,605 3,348,191 7.6837 1,401,937,550 2020-12-17
1264 2020-12-22 104,372,414 -83,164 7.4449 1,401,937,550 2020-12-17
1265 2020-12-21 104,455,578 -1,445,344 7.4508 1,401,937,550 2020-12-17
1266 2020-12-18 105,900,922 406,202 7.5539 1,401,937,550 2020-12-17
1267 2020-12-17 105,494,720 18,237,195 7.5249 1,401,937,550 2020-12-17
1268 2020-12-16 87,257,525 -687,464 6.3158 1,381,580,350 2020-12-11
1269 2020-12-15 87,944,989 -3,643,333 6.3655 1,381,580,350 2020-12-11
1270 2020-12-14 91,588,322 452,620 6.6292 1,381,580,350 2020-12-11
1271 2020-12-11 91,135,702 6.5965 1,381,580,350 2020-12-11

Webb-site Database - Powered By Linux Group

Back to top