Leading Holdings Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06999  2020-12-10    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-04-22 370,280,565 0 36.0565 1,026,945,000 2026-03-31
2 2026-04-21 370,280,565 0 36.0565 1,026,945,000 2026-03-31
3 2026-04-20 370,280,565 0 36.0565 1,026,945,000 2026-03-31
4 2026-04-17 370,280,565 0 36.0565 1,026,945,000 2026-03-31
5 2026-04-16 370,280,565 0 36.0565 1,026,945,000 2026-03-31
6 2026-04-15 370,280,565 0 36.0565 1,026,945,000 2026-03-31
7 2026-04-14 370,280,565 0 36.0565 1,026,945,000 2026-03-31
8 2026-04-13 370,280,565 0 36.0565 1,026,945,000 2026-03-31
9 2026-04-10 370,280,565 0 36.0565 1,026,945,000 2026-03-31
10 2026-04-09 370,280,565 0 36.0565 1,026,945,000 2026-03-31
11 2026-04-08 370,280,565 0 36.0565 1,026,945,000 2026-03-31
12 2026-04-02 370,280,565 0 36.0565 1,026,945,000 2026-03-31
13 2026-04-01 370,280,565 0 36.0565 1,026,945,000 2026-03-31
14 2026-03-31 370,280,565 0 36.0565 1,026,945,000 2026-03-31
15 2026-03-30 370,280,565 0 36.0565 1,026,945,000 2026-02-28
16 2026-03-27 370,280,565 0 36.0565 1,026,945,000 2026-02-28
17 2026-03-26 370,280,565 0 36.0565 1,026,945,000 2026-02-28
18 2026-03-25 370,280,565 0 36.0565 1,026,945,000 2026-02-28
19 2026-03-24 370,280,565 0 36.0565 1,026,945,000 2026-02-28
20 2026-03-23 370,280,565 0 36.0565 1,026,945,000 2026-02-28
21 2026-03-20 370,280,565 -13,625,000 36.0565 1,026,945,000 2026-02-28
22 2026-03-19 383,905,565 -1,000 37.3833 1,026,945,000 2026-02-28
23 2026-03-18 383,906,565 0 37.3834 1,026,945,000 2026-02-28
24 2026-03-17 383,906,565 0 37.3834 1,026,945,000 2026-02-28
25 2026-03-16 383,906,565 0 37.3834 1,026,945,000 2026-02-28
26 2026-03-13 383,906,565 0 37.3834 1,026,945,000 2026-02-28
27 2026-03-12 383,906,565 0 37.3834 1,026,945,000 2026-02-28
28 2026-03-11 383,906,565 0 37.3834 1,026,945,000 2026-02-28
29 2026-03-10 383,906,565 0 37.3834 1,026,945,000 2026-02-28
30 2026-03-09 383,906,565 0 37.3834 1,026,945,000 2026-02-28
31 2026-03-06 383,906,565 0 37.3834 1,026,945,000 2026-02-28
32 2026-03-05 383,906,565 0 37.3834 1,026,945,000 2026-02-28
33 2026-03-04 383,906,565 0 37.3834 1,026,945,000 2026-02-28
34 2026-03-03 383,906,565 0 37.3834 1,026,945,000 2026-02-28
35 2026-03-02 383,906,565 0 37.3834 1,026,945,000 2026-02-28
36 2026-02-27 383,906,565 0 37.3834 1,026,945,000 2026-01-31
37 2026-02-26 383,906,565 0 37.3834 1,026,945,000 2026-01-31
38 2026-02-25 383,906,565 0 37.3834 1,026,945,000 2026-01-31
39 2026-02-24 383,906,565 0 37.3834 1,026,945,000 2026-01-31
40 2026-02-23 383,906,565 0 37.3834 1,026,945,000 2026-01-31
41 2026-02-20 383,906,565 0 37.3834 1,026,945,000 2026-01-31
42 2026-02-16 383,906,565 0 37.3834 1,026,945,000 2026-01-31
43 2026-02-13 383,906,565 0 37.3834 1,026,945,000 2026-01-31
44 2026-02-12 383,906,565 0 37.3834 1,026,945,000 2026-01-31
45 2026-02-11 383,906,565 0 37.3834 1,026,945,000 2026-01-31
46 2026-02-10 383,906,565 0 37.3834 1,026,945,000 2026-01-31
47 2026-02-09 383,906,565 0 37.3834 1,026,945,000 2026-01-31
48 2026-02-06 383,906,565 0 37.3834 1,026,945,000 2026-01-31
49 2026-02-05 383,906,565 0 37.3834 1,026,945,000 2026-01-31
50 2026-02-04 383,906,565 0 37.3834 1,026,945,000 2026-01-31
51 2026-02-03 383,906,565 0 37.3834 1,026,945,000 2026-01-31
52 2026-02-02 383,906,565 0 37.3834 1,026,945,000 2026-01-31
53 2026-01-30 383,906,565 0 37.3834 1,026,945,000 2025-12-31
54 2026-01-29 383,906,565 0 37.3834 1,026,945,000 2025-12-31
55 2026-01-28 383,906,565 0 37.3834 1,026,945,000 2025-12-31
56 2026-01-27 383,906,565 0 37.3834 1,026,945,000 2025-12-31
57 2026-01-26 383,906,565 0 37.3834 1,026,945,000 2025-12-31
58 2026-01-23 383,906,565 0 37.3834 1,026,945,000 2025-12-31
59 2026-01-22 383,906,565 0 37.3834 1,026,945,000 2025-12-31
60 2026-01-21 383,906,565 0 37.3834 1,026,945,000 2025-12-31
61 2026-01-20 383,906,565 0 37.3834 1,026,945,000 2025-12-31
62 2026-01-19 383,906,565 0 37.3834 1,026,945,000 2025-12-31
63 2026-01-16 383,906,565 0 37.3834 1,026,945,000 2025-12-31
64 2026-01-15 383,906,565 0 37.3834 1,026,945,000 2025-12-31
65 2026-01-14 383,906,565 0 37.3834 1,026,945,000 2025-12-31
66 2026-01-13 383,906,565 0 37.3834 1,026,945,000 2025-12-31
67 2026-01-12 383,906,565 0 37.3834 1,026,945,000 2025-12-31
68 2026-01-09 383,906,565 0 37.3834 1,026,945,000 2025-12-31
69 2026-01-08 383,906,565 0 37.3834 1,026,945,000 2025-12-31
70 2026-01-07 383,906,565 0 37.3834 1,026,945,000 2025-12-31
71 2026-01-06 383,906,565 0 37.3834 1,026,945,000 2025-12-31
72 2026-01-05 383,906,565 0 37.3834 1,026,945,000 2025-12-31
73 2026-01-02 383,906,565 0 37.3834 1,026,945,000 2025-12-31
74 2025-12-31 383,906,565 0 37.3834 1,026,945,000 2025-12-31
75 2025-12-30 383,906,565 0 37.3834 1,026,945,000 2025-11-30
76 2025-12-29 383,906,565 0 37.3834 1,026,945,000 2025-11-30
77 2025-12-24 383,906,565 0 37.3834 1,026,945,000 2025-11-30
78 2025-12-23 383,906,565 0 37.3834 1,026,945,000 2025-11-30
79 2025-12-22 383,906,565 0 37.3834 1,026,945,000 2025-11-30
80 2025-12-19 383,906,565 0 37.3834 1,026,945,000 2025-11-30
81 2025-12-18 383,906,565 0 37.3834 1,026,945,000 2025-11-30
82 2025-12-17 383,906,565 0 37.3834 1,026,945,000 2025-11-30
83 2025-12-16 383,906,565 0 37.3834 1,026,945,000 2025-11-30
84 2025-12-15 383,906,565 0 37.3834 1,026,945,000 2025-11-30
85 2025-12-12 383,906,565 0 37.3834 1,026,945,000 2025-11-30
86 2025-12-11 383,906,565 0 37.3834 1,026,945,000 2025-11-30
87 2025-12-10 383,906,565 0 37.3834 1,026,945,000 2025-11-30
88 2025-12-09 383,906,565 0 37.3834 1,026,945,000 2025-11-30
89 2025-12-08 383,906,565 0 37.3834 1,026,945,000 2025-11-30
90 2025-12-05 383,906,565 0 37.3834 1,026,945,000 2025-11-30
91 2025-12-04 383,906,565 0 37.3834 1,026,945,000 2025-11-30
92 2025-12-03 383,906,565 0 37.3834 1,026,945,000 2025-11-30
93 2025-12-02 383,906,565 0 37.3834 1,026,945,000 2025-11-30
94 2025-12-01 383,906,565 0 37.3834 1,026,945,000 2025-11-30
95 2025-11-28 383,906,565 0 37.3834 1,026,945,000 2025-10-31
96 2025-11-27 383,906,565 0 37.3834 1,026,945,000 2025-10-31
97 2025-11-26 383,906,565 0 37.3834 1,026,945,000 2025-10-31
98 2025-11-25 383,906,565 0 37.3834 1,026,945,000 2025-10-31
99 2025-11-24 383,906,565 0 37.3834 1,026,945,000 2025-10-31
100 2025-11-21 383,906,565 0 37.3834 1,026,945,000 2025-10-31
101 2025-11-20 383,906,565 0 37.3834 1,026,945,000 2025-10-31
102 2025-11-19 383,906,565 0 37.3834 1,026,945,000 2025-10-31
103 2025-11-18 383,906,565 0 37.3834 1,026,945,000 2025-10-31
104 2025-11-17 383,906,565 0 37.3834 1,026,945,000 2025-10-31
105 2025-11-14 383,906,565 0 37.3834 1,026,945,000 2025-10-31
106 2025-11-13 383,906,565 0 37.3834 1,026,945,000 2025-10-31
107 2025-11-12 383,906,565 0 37.3834 1,026,945,000 2025-10-31
108 2025-11-11 383,906,565 0 37.3834 1,026,945,000 2025-10-31
109 2025-11-10 383,906,565 0 37.3834 1,026,945,000 2025-10-31
110 2025-11-07 383,906,565 0 37.3834 1,026,945,000 2025-10-31
111 2025-11-06 383,906,565 0 37.3834 1,026,945,000 2025-10-31
112 2025-11-05 383,906,565 0 37.3834 1,026,945,000 2025-10-31
113 2025-11-04 383,906,565 0 37.3834 1,026,945,000 2025-10-31
114 2025-11-03 383,906,565 0 37.3834 1,026,945,000 2025-10-31
115 2025-10-31 383,906,565 0 37.3834 1,026,945,000 2025-10-31
116 2025-10-30 383,906,565 0 37.3834 1,026,945,000 2025-09-30
117 2025-10-28 383,906,565 0 37.3834 1,026,945,000 2025-09-30
118 2025-10-27 383,906,565 0 37.3834 1,026,945,000 2025-09-30
119 2025-10-24 383,906,565 0 37.3834 1,026,945,000 2025-09-30
120 2025-10-23 383,906,565 0 37.3834 1,026,945,000 2025-09-30
121 2025-10-22 383,906,565 0 37.3834 1,026,945,000 2025-09-30
122 2025-10-21 383,906,565 -1,000 37.3834 1,026,945,000 2025-09-30
123 2025-10-20 383,907,565 0 37.3835 1,026,945,000 2025-09-30
124 2025-10-17 383,907,565 0 37.3835 1,026,945,000 2025-09-30
125 2025-10-16 383,907,565 0 37.3835 1,026,945,000 2025-09-30
126 2025-10-15 383,907,565 0 37.3835 1,026,945,000 2025-09-30
127 2025-10-14 383,907,565 0 37.3835 1,026,945,000 2025-09-30
128 2025-10-13 383,907,565 0 37.3835 1,026,945,000 2025-09-30
129 2025-10-10 383,907,565 0 37.3835 1,026,945,000 2025-09-30
130 2025-10-09 383,907,565 0 37.3835 1,026,945,000 2025-09-30
131 2025-10-08 383,907,565 0 37.3835 1,026,945,000 2025-09-30
132 2025-10-06 383,907,565 0 37.3835 1,026,945,000 2025-09-30
133 2025-10-03 383,907,565 0 37.3835 1,026,945,000 2025-09-30
134 2025-10-02 383,907,565 0 37.3835 1,026,945,000 2025-09-30
135 2025-09-30 383,907,565 0 37.3835 1,026,945,000 2025-09-30
136 2025-09-29 383,907,565 0 37.3835 1,026,945,000 2025-08-31
137 2025-09-26 383,907,565 0 37.3835 1,026,945,000 2025-08-31
138 2025-09-25 383,907,565 0 37.3835 1,026,945,000 2025-08-31
139 2025-09-24 383,907,565 0 37.3835 1,026,945,000 2025-08-31
140 2025-09-23 383,907,565 0 37.3835 1,026,945,000 2025-08-31
141 2025-09-22 383,907,565 0 37.3835 1,026,945,000 2025-08-31
142 2025-09-19 383,907,565 0 37.3835 1,026,945,000 2025-08-31
143 2025-09-18 383,907,565 0 37.3835 1,026,945,000 2025-08-31
144 2025-09-17 383,907,565 0 37.3835 1,026,945,000 2025-08-31
145 2025-09-16 383,907,565 0 37.3835 1,026,945,000 2025-08-31
146 2025-09-15 383,907,565 0 37.3835 1,026,945,000 2025-08-31
147 2025-09-12 383,907,565 0 37.3835 1,026,945,000 2025-08-31
148 2025-09-11 383,907,565 0 37.3835 1,026,945,000 2025-08-31
149 2025-09-10 383,907,565 0 37.3835 1,026,945,000 2025-08-31
150 2025-09-09 383,907,565 0 37.3835 1,026,945,000 2025-08-31
151 2025-09-08 383,907,565 0 37.3835 1,026,945,000 2025-08-31
152 2025-09-05 383,907,565 0 37.3835 1,026,945,000 2025-08-31
153 2025-09-04 383,907,565 0 37.3835 1,026,945,000 2025-08-31
154 2025-09-03 383,907,565 0 37.3835 1,026,945,000 2025-08-31
155 2025-09-02 383,907,565 -3,000 37.3835 1,026,945,000 2025-08-31
156 2025-09-01 383,910,565 0 37.3838 1,026,945,000 2025-08-31
157 2025-08-29 383,910,565 0 37.3838 1,026,945,000 2025-07-31
158 2025-08-28 383,910,565 0 37.3838 1,026,945,000 2025-07-31
159 2025-08-27 383,910,565 87,000 37.3838 1,026,945,000 2025-07-31
160 2025-08-26 383,823,565 -1,000 37.3753 1,026,945,000 2025-07-31
161 2025-08-25 383,824,565 35,000 37.3754 1,026,945,000 2025-07-31
162 2025-08-22 383,789,565 0 37.3720 1,026,945,000 2025-07-31
163 2025-08-21 383,789,565 11,000 37.3720 1,026,945,000 2025-07-31
164 2025-08-20 383,778,565 94,000 37.3709 1,026,945,000 2025-07-31
165 2025-08-19 383,684,565 0 37.3617 1,026,945,000 2025-07-31
166 2025-08-18 383,684,565 -200,000 37.3617 1,026,945,000 2025-07-31
167 2025-08-15 383,884,565 -118,000 37.3812 1,026,945,000 2025-07-31
168 2025-08-14 384,002,565 0 37.3927 1,026,945,000 2025-07-31
169 2025-08-13 384,002,565 -223,000 37.3927 1,026,945,000 2025-07-31
170 2025-08-12 384,225,565 0 37.4144 1,026,945,000 2025-07-31
171 2025-08-11 384,225,565 0 37.4144 1,026,945,000 2025-07-31
172 2025-08-08 384,225,565 -15,000 37.4144 1,026,945,000 2025-07-31
173 2025-08-07 384,240,565 18,000 37.4159 1,026,945,000 2025-07-31
174 2025-08-06 384,222,565 0 37.4141 1,026,945,000 2025-07-31
175 2025-08-05 384,222,565 330,000 37.4141 1,026,945,000 2025-07-31
176 2025-08-04 383,892,565 0 37.3820 1,026,945,000 2025-07-31
177 2025-08-01 383,892,565 0 37.3820 1,026,945,000 2025-07-31
178 2025-07-31 383,892,565 0 37.3820 1,026,945,000 2025-07-31
179 2025-07-30 383,892,565 0 37.3820 1,026,945,000 2025-06-30
180 2025-07-29 383,892,565 0 37.3820 1,026,945,000 2025-06-30
181 2025-07-28 383,892,565 -45,000 37.3820 1,026,945,000 2025-06-30
182 2025-07-25 383,937,565 44,000 37.3864 1,026,945,000 2025-06-30
183 2025-07-24 383,893,565 0 37.3821 1,026,945,000 2025-06-30
184 2025-07-23 383,893,565 -42,000 37.3821 1,026,945,000 2025-06-30
185 2025-07-22 383,935,565 20,000 37.3862 1,026,945,000 2025-06-30
186 2025-07-21 383,915,565 0 37.3842 1,026,945,000 2025-06-30
187 2025-07-18 383,915,565 -6,000 37.3842 1,026,945,000 2025-06-30
188 2025-07-17 383,921,565 -178,000 37.3848 1,026,945,000 2025-06-30
189 2025-07-16 384,099,565 84,000 37.4022 1,026,945,000 2025-06-30
190 2025-07-15 384,015,565 0 37.3940 1,026,945,000 2025-06-30
191 2025-07-14 384,015,565 0 37.3940 1,026,945,000 2025-06-30
192 2025-07-11 384,015,565 43,000 37.3940 1,026,945,000 2025-06-30
193 2025-07-10 383,972,565 4,000 37.3898 1,026,945,000 2025-06-30
194 2025-07-09 383,968,565 0 37.3894 1,026,945,000 2025-06-30
195 2025-07-08 383,968,565 0 37.3894 1,026,945,000 2025-06-30
196 2025-07-07 383,968,565 0 37.3894 1,026,945,000 2025-06-30
197 2025-07-04 383,968,565 0 37.3894 1,026,945,000 2025-06-30
198 2025-07-03 383,968,565 0 37.3894 1,026,945,000 2025-06-30
199 2025-07-02 383,968,565 0 37.3894 1,026,945,000 2025-06-30
200 2025-06-30 383,968,565 -25,000 37.3894 1,026,945,000 2025-06-30
201 2025-06-27 383,993,565 0 37.3918 1,026,945,000 2025-05-31
202 2025-06-26 383,993,565 0 37.3918 1,026,945,000 2025-05-31
203 2025-06-25 383,993,565 163,000 37.3918 1,026,945,000 2025-05-31
204 2025-06-24 383,830,565 0 37.3760 1,026,945,000 2025-05-31
205 2025-06-23 383,830,565 -41,000 37.3760 1,026,945,000 2025-05-31
206 2025-06-20 383,871,565 1,000 37.3800 1,026,945,000 2025-05-31
207 2025-06-19 383,870,565 -32,000 37.3799 1,026,945,000 2025-05-31
208 2025-06-18 383,902,565 32,000 37.3830 1,026,945,000 2025-05-31
209 2025-06-17 383,870,565 64,000 37.3799 1,026,945,000 2025-05-31
210 2025-06-16 383,806,565 0 37.3736 1,026,945,000 2025-05-31
211 2025-06-13 383,806,565 0 37.3736 1,026,945,000 2025-05-31
212 2025-06-12 383,806,565 0 37.3736 1,026,945,000 2025-05-31
213 2025-06-11 383,806,565 0 37.3736 1,026,945,000 2025-05-31
214 2025-06-10 383,806,565 0 37.3736 1,026,945,000 2025-05-31
215 2025-06-09 383,806,565 0 37.3736 1,026,945,000 2025-05-31
216 2025-06-06 383,806,565 0 37.3736 1,026,945,000 2025-05-31
217 2025-06-05 383,806,565 0 37.3736 1,026,945,000 2025-05-31
218 2025-06-04 383,806,565 1,000 37.3736 1,026,945,000 2025-05-31
219 2025-06-03 383,805,565 -20,000 37.3735 1,026,945,000 2025-05-31
220 2025-06-02 383,825,565 0 37.3755 1,026,945,000 2025-05-31
221 2025-05-30 383,825,565 0 37.3755 1,026,945,000 2025-04-30
222 2025-05-29 383,825,565 0 37.3755 1,026,945,000 2025-04-30
223 2025-05-28 383,825,565 0 37.3755 1,026,945,000 2025-04-30
224 2025-05-27 383,825,565 0 37.3755 1,026,945,000 2025-04-30
225 2025-05-26 383,825,565 -39,000 37.3755 1,026,945,000 2025-04-30
226 2025-05-23 383,864,565 -33,000 37.3793 1,026,945,000 2025-04-30
227 2025-05-22 383,897,565 0 37.3825 1,026,945,000 2025-04-30
228 2025-05-21 383,897,565 0 37.3825 1,026,945,000 2025-04-30
229 2025-05-20 383,897,565 0 37.3825 1,026,945,000 2025-04-30
230 2025-05-19 383,897,565 0 37.3825 1,026,945,000 2025-04-30
231 2025-05-16 383,897,565 0 37.3825 1,026,945,000 2025-04-30
232 2025-05-15 383,897,565 0 37.3825 1,026,945,000 2025-04-30
233 2025-05-14 383,897,565 0 37.3825 1,026,945,000 2025-04-30
234 2025-05-13 383,897,565 0 37.3825 1,026,945,000 2025-04-30
235 2025-05-12 383,897,565 0 37.3825 1,026,945,000 2025-04-30
236 2025-05-09 383,897,565 0 37.3825 1,026,945,000 2025-04-30
237 2025-05-08 383,897,565 0 37.3825 1,026,945,000 2025-04-30
238 2025-05-07 383,897,565 0 37.3825 1,026,945,000 2025-04-30
239 2025-05-06 383,897,565 0 37.3825 1,026,945,000 2025-04-30
240 2025-05-02 383,897,565 0 37.3825 1,026,945,000 2025-04-30
241 2025-04-30 383,897,565 0 37.3825 1,026,945,000 2025-04-30
242 2025-04-29 383,897,565 -51,000 37.3825 1,026,945,000 2025-03-31
243 2025-04-28 383,948,565 0 37.3875 1,026,945,000 2025-03-31
244 2025-04-25 383,948,565 0 37.3875 1,026,945,000 2025-03-31
245 2025-04-24 383,948,565 0 37.3875 1,026,945,000 2025-03-31
246 2025-04-23 383,948,565 -10,000 37.3875 1,026,945,000 2025-03-31
247 2025-04-22 383,958,565 -46,000 37.3884 1,026,945,000 2025-03-31
248 2025-04-17 384,004,565 0 37.3929 1,026,945,000 2025-03-31
249 2025-04-16 384,004,565 5,000 37.3929 1,026,945,000 2025-03-31
250 2025-04-15 383,999,565 -15,000 37.3924 1,026,945,000 2025-03-31
251 2025-04-14 384,014,565 2,000 37.3939 1,026,945,000 2025-03-31
252 2025-04-11 384,012,565 -310,000 37.3937 1,026,945,000 2025-03-31
253 2025-04-10 384,322,565 0 37.4239 1,026,945,000 2025-03-31
254 2025-04-09 384,322,565 53,000 37.4239 1,026,945,000 2025-03-31
255 2025-04-08 384,269,565 0 37.4187 1,026,945,000 2025-03-31
256 2025-04-07 384,269,565 0 37.4187 1,026,945,000 2025-03-31
257 2025-04-03 384,269,565 0 37.4187 1,026,945,000 2025-03-31
258 2025-04-02 384,269,565 0 37.4187 1,026,945,000 2025-03-31
259 2025-04-01 384,269,565 0 37.4187 1,026,945,000 2025-03-31
260 2025-03-31 384,269,565 0 37.4187 1,026,945,000 2025-03-31
261 2025-03-28 384,269,565 0 37.4187 1,026,945,000 2025-02-28
262 2025-03-27 384,269,565 0 37.4187 1,026,945,000 2025-02-28
263 2025-03-26 384,269,565 0 37.4187 1,026,945,000 2025-02-28
264 2025-03-25 384,269,565 0 37.4187 1,026,945,000 2025-02-28
265 2025-03-24 384,269,565 0 37.4187 1,026,945,000 2025-02-28
266 2025-03-21 384,269,565 0 37.4187 1,026,945,000 2025-02-28
267 2025-03-20 384,269,565 0 37.4187 1,026,945,000 2025-02-28
268 2025-03-19 384,269,565 0 37.4187 1,026,945,000 2025-02-28
269 2025-03-18 384,269,565 0 37.4187 1,026,945,000 2025-02-28
270 2025-03-17 384,269,565 0 37.4187 1,026,945,000 2025-02-28
271 2025-03-14 384,269,565 0 37.4187 1,026,945,000 2025-02-28
272 2025-03-13 384,269,565 0 37.4187 1,026,945,000 2025-02-28
273 2025-03-12 384,269,565 0 37.4187 1,026,945,000 2025-02-28
274 2025-03-11 384,269,565 0 37.4187 1,026,945,000 2025-02-28
275 2025-03-10 384,269,565 0 37.4187 1,026,945,000 2025-02-28
276 2025-03-07 384,269,565 0 37.4187 1,026,945,000 2025-02-28
277 2025-03-06 384,269,565 11,000 37.4187 1,026,945,000 2025-02-28
278 2025-03-05 384,258,565 -18,000 37.4176 1,026,945,000 2025-02-28
279 2025-03-04 384,276,565 29,000 37.4194 1,026,945,000 2025-02-28
280 2025-03-03 384,247,565 0 37.4166 1,026,945,000 2025-02-28
281 2025-02-28 384,247,565 55,000 37.4166 1,026,945,000 2025-02-28
282 2025-02-27 384,192,565 -30,000 37.4112 1,026,945,000 2025-01-31
283 2025-02-26 384,222,565 0 37.4141 1,026,945,000 2025-01-31
284 2025-02-25 384,222,565 -183,000 37.4141 1,026,945,000 2025-01-31
285 2025-02-24 384,405,565 0 37.4320 1,026,945,000 2025-01-31
286 2025-02-21 384,405,565 0 37.4320 1,026,945,000 2025-01-31
287 2025-02-20 384,405,565 0 37.4320 1,026,945,000 2025-01-31
288 2025-02-19 384,405,565 0 37.4320 1,026,945,000 2025-01-31
289 2025-02-18 384,405,565 0 37.4320 1,026,945,000 2025-01-31
290 2025-02-17 384,405,565 0 37.4320 1,026,945,000 2025-01-31
291 2025-02-14 384,405,565 -52,000 37.4320 1,026,945,000 2025-01-31
292 2025-02-13 384,457,565 -650,000 37.4370 1,026,945,000 2025-01-31
293 2025-02-12 385,107,565 -87,000 37.5003 1,026,945,000 2025-01-31
294 2025-02-11 385,194,565 71,000 37.5088 1,026,945,000 2025-01-31
295 2025-02-10 385,123,565 -30,000 37.5019 1,026,945,000 2025-01-31
296 2025-02-07 385,153,565 0 37.5048 1,026,945,000 2025-01-31
297 2025-02-06 385,153,565 -1,000 37.5048 1,026,945,000 2025-01-31
298 2025-02-05 385,154,565 0 37.5049 1,026,945,000 2025-01-31
299 2025-02-04 385,154,565 0 37.5049 1,026,945,000 2025-01-31
300 2025-02-03 385,154,565 13,625,000 37.5049 1,026,945,000 2025-01-31
301 2025-01-28 371,529,565 0 36.1781 1,026,945,000 2024-12-31
302 2025-01-27 371,529,565 -41,000 36.1781 1,026,945,000 2024-12-31
303 2025-01-24 371,570,565 0 36.1821 1,026,945,000 2024-12-31
304 2025-01-23 371,570,565 0 36.1821 1,026,945,000 2024-12-31
305 2025-01-22 371,570,565 0 36.1821 1,026,945,000 2024-12-31
306 2025-01-21 371,570,565 -19,000 36.1821 1,026,945,000 2024-12-31
307 2025-01-20 371,589,565 0 36.1840 1,026,945,000 2024-12-31
308 2025-01-17 371,589,565 0 36.1840 1,026,945,000 2024-12-31
309 2025-01-16 371,589,565 -231,000 36.1840 1,026,945,000 2024-12-31
310 2025-01-15 371,820,565 0 36.2065 1,026,945,000 2024-12-31
311 2025-01-14 371,820,565 -51,000 36.2065 1,026,945,000 2024-12-31
312 2025-01-13 371,871,565 29,000 36.2114 1,026,945,000 2024-12-31
313 2025-01-10 371,842,565 -206,000 36.2086 1,026,945,000 2024-12-31
314 2025-01-09 372,048,565 0 36.2287 1,026,945,000 2024-12-31
315 2025-01-08 372,048,565 0 36.2287 1,026,945,000 2024-12-31
316 2025-01-07 372,048,565 0 36.2287 1,026,945,000 2024-12-31
317 2025-01-06 372,048,565 0 36.2287 1,026,945,000 2024-12-31
318 2025-01-03 372,048,565 28,000 36.2287 1,026,945,000 2024-12-31
319 2025-01-02 372,020,565 0 36.2259 1,026,945,000 2024-12-31
320 2024-12-31 372,020,565 0 36.2259 1,026,945,000 2024-12-31
321 2024-12-30 372,020,565 0 36.2259 1,026,945,000 2024-11-30
322 2024-12-27 372,020,565 0 36.2259 1,026,945,000 2024-11-30
323 2024-12-24 372,020,565 0 36.2259 1,026,945,000 2024-11-30
324 2024-12-23 372,020,565 2,000 36.2259 1,026,945,000 2024-11-30
325 2024-12-20 372,018,565 0 36.2258 1,026,945,000 2024-11-30
326 2024-12-19 372,018,565 0 36.2258 1,026,945,000 2024-11-30
327 2024-12-18 372,018,565 0 36.2258 1,026,945,000 2024-11-30
328 2024-12-17 372,018,565 0 36.2258 1,026,945,000 2024-11-30
329 2024-12-16 372,018,565 0 36.2258 1,026,945,000 2024-11-30
330 2024-12-13 372,018,565 0 36.2258 1,026,945,000 2024-11-30
331 2024-12-12 372,018,565 0 36.2258 1,026,945,000 2024-11-30
332 2024-12-11 372,018,565 0 36.2258 1,026,945,000 2024-11-30
333 2024-12-10 372,018,565 0 36.2258 1,026,945,000 2024-11-30
334 2024-12-09 372,018,565 0 36.2258 1,026,945,000 2024-11-30
335 2024-12-06 372,018,565 0 36.2258 1,026,945,000 2024-11-30
336 2024-12-05 372,018,565 0 36.2258 1,026,945,000 2024-11-30
337 2024-12-04 372,018,565 0 36.2258 1,026,945,000 2024-11-30
338 2024-12-03 372,018,565 0 36.2258 1,026,945,000 2024-11-30
339 2024-12-02 372,018,565 0 36.2258 1,026,945,000 2024-11-30
340 2024-11-29 372,018,565 0 36.2258 1,026,945,000 2024-10-31
341 2024-11-28 372,018,565 -30,000 36.2258 1,026,945,000 2024-10-31
342 2024-11-27 372,048,565 2,000 36.2287 1,026,945,000 2024-10-31
343 2024-11-26 372,046,565 13,000 36.2285 1,026,945,000 2024-10-31
344 2024-11-25 372,033,565 0 36.2272 1,026,945,000 2024-10-31
345 2024-11-22 372,033,565 0 36.2272 1,026,945,000 2024-10-31
346 2024-11-21 372,033,565 0 36.2272 1,026,945,000 2024-10-31
347 2024-11-20 372,033,565 0 36.2272 1,026,945,000 2024-10-31
348 2024-11-19 372,033,565 0 36.2272 1,026,945,000 2024-10-31
349 2024-11-18 372,033,565 -166,000 36.2272 1,026,945,000 2024-10-31
350 2024-11-15 372,199,565 0 36.2434 1,026,945,000 2024-10-31
351 2024-11-14 372,199,565 0 36.2434 1,026,945,000 2024-10-31
352 2024-11-13 372,199,565 0 36.2434 1,026,945,000 2024-10-31
353 2024-11-12 372,199,565 0 36.2434 1,026,945,000 2024-10-31
354 2024-11-11 372,199,565 21,000 36.2434 1,026,945,000 2024-10-31
355 2024-11-08 372,178,565 0 36.2413 1,026,945,000 2024-10-31
356 2024-11-07 372,178,565 0 36.2413 1,026,945,000 2024-10-31
357 2024-11-06 372,178,565 0 36.2413 1,026,945,000 2024-10-31
358 2024-11-05 372,178,565 0 36.2413 1,026,945,000 2024-10-31
359 2024-11-04 372,178,565 -2,000 36.2413 1,026,945,000 2024-10-31
360 2024-11-01 372,180,565 0 36.2415 1,026,945,000 2024-10-31
361 2024-10-31 372,180,565 -116,000 36.2415 1,026,945,000 2024-10-31
362 2024-10-30 372,296,565 10,000 36.2528 1,026,945,000 2024-09-30
363 2024-10-29 372,286,565 -4,665,000 36.2519 1,026,945,000 2024-09-30
364 2024-10-28 376,951,565 0 36.7061 1,026,945,000 2024-09-30
365 2024-10-25 376,951,565 0 36.7061 1,026,945,000 2024-09-30
366 2024-10-24 376,951,565 0 36.7061 1,026,945,000 2024-09-30
367 2024-10-23 376,951,565 -92,000 36.7061 1,026,945,000 2024-09-30
368 2024-10-22 377,043,565 -6,000 36.7151 1,026,945,000 2024-09-30
369 2024-10-21 377,049,565 39,000 36.7157 1,026,945,000 2024-09-30
370 2024-10-18 377,010,565 9,000 36.7119 1,026,945,000 2024-09-30
371 2024-10-17 377,001,565 0 36.7110 1,026,945,000 2024-09-30
372 2024-10-16 377,001,565 0 36.7110 1,026,945,000 2024-09-30
373 2024-10-15 377,001,565 1,000 36.7110 1,026,945,000 2024-09-30
374 2024-10-14 377,000,565 -100,000 36.7109 1,026,945,000 2024-09-30
375 2024-10-10 377,100,565 153,000 36.7206 1,026,945,000 2024-09-30
376 2024-10-09 376,947,565 -71,000 36.7057 1,026,945,000 2024-09-30
377 2024-10-08 377,018,565 363,000 36.7126 1,026,945,000 2024-09-30
378 2024-10-07 376,655,565 -256,000 36.6773 1,026,945,000 2024-09-30
379 2024-10-04 376,911,565 206,000 36.7022 1,026,945,000 2024-09-30
380 2024-10-03 376,705,565 306,000 36.6822 1,026,945,000 2024-09-30
381 2024-10-02 376,399,565 -80,000 36.6524 1,026,945,000 2024-09-30
382 2024-09-30 376,479,565 -14,000 36.6601 1,026,945,000 2024-09-30
383 2024-09-27 376,493,565 -10,000 36.6615 1,026,945,000 2024-08-31
384 2024-09-26 376,503,565 0 36.6625 1,026,945,000 2024-08-31
385 2024-09-25 376,503,565 0 36.6625 1,026,945,000 2024-08-31
386 2024-09-24 376,503,565 0 36.6625 1,026,945,000 2024-08-31
387 2024-09-23 376,503,565 0 36.6625 1,026,945,000 2024-08-31
388 2024-09-20 376,503,565 0 36.6625 1,026,945,000 2024-08-31
389 2024-09-19 376,503,565 0 36.6625 1,026,945,000 2024-08-31
390 2024-09-17 376,503,565 0 36.6625 1,026,945,000 2024-08-31
391 2024-09-16 376,503,565 0 36.6625 1,026,945,000 2024-08-31
392 2024-09-13 376,503,565 -3,000 36.6625 1,026,945,000 2024-08-31
393 2024-09-12 376,506,565 0 36.6628 1,026,945,000 2024-08-31
394 2024-09-11 376,506,565 0 36.6628 1,026,945,000 2024-08-31
395 2024-09-10 376,506,565 0 36.6628 1,026,945,000 2024-08-31
396 2024-09-09 376,506,565 -4,000 36.6628 1,026,945,000 2024-08-31
397 2024-09-05 376,510,565 0 36.6632 1,026,945,000 2024-08-31
398 2024-09-04 376,510,565 0 36.6632 1,026,945,000 2024-08-31
399 2024-09-03 376,510,565 0 36.6632 1,026,945,000 2024-08-31
400 2024-09-02 376,510,565 0 36.6632 1,026,945,000 2024-08-31
401 2024-08-30 376,510,565 0 36.6632 1,026,945,000 2024-07-31
402 2024-08-29 376,510,565 0 36.6632 1,026,945,000 2024-07-31
403 2024-08-28 376,510,565 0 36.6632 1,026,945,000 2024-07-31
404 2024-08-27 376,510,565 0 36.6632 1,026,945,000 2024-07-31
405 2024-08-26 376,510,565 0 36.6632 1,026,945,000 2024-07-31
406 2024-08-23 376,510,565 0 36.6632 1,026,945,000 2024-07-31
407 2024-08-22 376,510,565 0 36.6632 1,026,945,000 2024-07-31
408 2024-08-21 376,510,565 0 36.6632 1,026,945,000 2024-07-31
409 2024-08-20 376,510,565 0 36.6632 1,026,945,000 2024-07-31
410 2024-08-19 376,510,565 0 36.6632 1,026,945,000 2024-07-31
411 2024-08-16 376,510,565 0 36.6632 1,026,945,000 2024-07-31
412 2024-08-15 376,510,565 -9,000 36.6632 1,026,945,000 2024-07-31
413 2024-08-14 376,519,565 0 36.6640 1,026,945,000 2024-07-31
414 2024-08-13 376,519,565 0 36.6640 1,026,945,000 2024-07-31
415 2024-08-12 376,519,565 0 36.6640 1,026,945,000 2024-07-31
416 2024-08-09 376,519,565 0 36.6640 1,026,945,000 2024-07-31
417 2024-08-08 376,519,565 0 36.6640 1,026,945,000 2024-07-31
418 2024-08-07 376,519,565 0 36.6640 1,026,945,000 2024-07-31
419 2024-08-06 376,519,565 0 36.6640 1,026,945,000 2024-07-31
420 2024-08-05 376,519,565 0 36.6640 1,026,945,000 2024-07-31
421 2024-08-02 376,519,565 0 36.6640 1,026,945,000 2024-07-31
422 2024-08-01 376,519,565 0 36.6640 1,026,945,000 2024-07-31
423 2024-07-31 376,519,565 0 36.6640 1,026,945,000 2024-07-31
424 2024-07-30 376,519,565 0 36.6640 1,026,945,000 2024-06-30
425 2024-07-29 376,519,565 0 36.6640 1,026,945,000 2024-06-30
426 2024-07-26 376,519,565 0 36.6640 1,026,945,000 2024-06-30
427 2024-07-25 376,519,565 0 36.6640 1,026,945,000 2024-06-30
428 2024-07-24 376,519,565 10,000 36.6640 1,026,945,000 2024-06-30
429 2024-07-23 376,509,565 0 36.6631 1,026,945,000 2024-06-30
430 2024-07-22 376,509,565 0 36.6631 1,026,945,000 2024-06-30
431 2024-07-19 376,509,565 0 36.6631 1,026,945,000 2024-06-30
432 2024-07-18 376,509,565 0 36.6631 1,026,945,000 2024-06-30
433 2024-07-17 376,509,565 0 36.6631 1,026,945,000 2024-06-30
434 2024-07-16 376,509,565 11,000 36.6631 1,026,945,000 2024-06-30
435 2024-07-15 376,498,565 0 36.6620 1,026,945,000 2024-06-30
436 2024-07-12 376,498,565 0 36.6620 1,026,945,000 2024-06-30
437 2024-07-11 376,498,565 0 36.6620 1,026,945,000 2024-06-30
438 2024-07-10 376,498,565 0 36.6620 1,026,945,000 2024-06-30
439 2024-07-09 376,498,565 0 36.6620 1,026,945,000 2024-06-30
440 2024-07-08 376,498,565 0 36.6620 1,026,945,000 2024-06-30
441 2024-07-05 376,498,565 0 36.6620 1,026,945,000 2024-06-30
442 2024-07-04 376,498,565 0 36.6620 1,026,945,000 2024-06-30
443 2024-07-03 376,498,565 9,000 36.6620 1,026,945,000 2024-06-30
444 2024-07-02 376,489,565 0 36.6611 1,026,945,000 2024-06-30
445 2024-06-28 376,489,565 0 36.6611 1,026,945,000 2024-05-31
446 2024-06-27 376,489,565 0 36.6611 1,026,945,000 2024-05-31
447 2024-06-26 376,489,565 0 36.6611 1,026,945,000 2024-05-31
448 2024-06-25 376,489,565 0 36.6611 1,026,945,000 2024-05-31
449 2024-06-24 376,489,565 0 36.6611 1,026,945,000 2024-05-31
450 2024-06-21 376,489,565 0 36.6611 1,026,945,000 2024-05-31
451 2024-06-20 376,489,565 0 36.6611 1,026,945,000 2024-05-31
452 2024-06-19 376,489,565 -23,000 36.6611 1,026,945,000 2024-05-31
453 2024-06-18 376,512,565 1,000 36.6634 1,026,945,000 2024-05-31
454 2024-06-17 376,511,565 0 36.6633 1,026,945,000 2024-05-31
455 2024-06-14 376,511,565 0 36.6633 1,026,945,000 2024-05-31
456 2024-06-13 376,511,565 2,000 36.6633 1,026,945,000 2024-05-31
457 2024-06-12 376,509,565 0 36.6631 1,026,945,000 2024-05-31
458 2024-06-11 376,509,565 -175,605 36.6631 1,026,945,000 2024-05-31
459 2024-06-07 376,685,170 0 36.6802 1,026,945,000 2024-05-31
460 2024-06-06 376,685,170 100,000 36.6802 1,026,945,000 2024-05-31
461 2024-06-05 376,585,170 0 36.6704 1,026,945,000 2024-05-31
462 2024-06-04 376,585,170 0 36.6704 1,026,945,000 2024-05-31
463 2024-06-03 376,585,170 1,284,000 36.6704 1,026,945,000 2024-05-31
464 2024-05-31 375,301,170 423,000 36.5454 1,026,945,000 2024-05-31
465 2024-05-30 374,878,170 120,000 36.5042 1,026,945,000 2024-04-30
466 2024-05-29 374,758,170 1,000 36.4925 1,026,945,000 2024-04-30
467 2024-05-28 374,757,170 89,000 36.4924 1,026,945,000 2024-04-30
468 2024-05-27 374,668,170 0 36.4838 1,026,945,000 2024-04-30
469 2024-05-24 374,668,170 -30,000 36.4838 1,026,945,000 2024-04-30
470 2024-05-23 374,698,170 -1,000 36.4867 1,026,945,000 2024-04-30
471 2024-05-22 374,699,170 1,088,000 36.4868 1,026,945,000 2024-04-30
472 2024-05-21 373,611,170 277,000 36.3808 1,026,945,000 2024-04-30
473 2024-05-20 373,334,170 601,000 36.3539 1,026,945,000 2024-04-30
474 2024-05-17 372,733,170 9,000 36.2953 1,026,945,000 2024-04-30
475 2024-05-16 372,724,170 62,000 36.2945 1,026,945,000 2024-04-30
476 2024-05-14 372,662,170 83,000 36.2884 1,026,945,000 2024-04-30
477 2024-05-13 372,579,170 -17,000 36.2803 1,026,945,000 2024-04-30
478 2024-05-10 372,596,170 -310,000 36.2820 1,026,945,000 2024-04-30
479 2024-05-09 372,906,170 27,000 36.3122 1,026,945,000 2024-04-30
480 2024-05-08 372,879,170 0 36.3096 1,026,945,000 2024-04-30
481 2024-05-07 372,879,170 -1,000 36.3096 1,026,945,000 2024-04-30
482 2024-05-06 372,880,170 0 36.3097 1,026,945,000 2024-04-30
483 2024-05-03 372,880,170 0 36.3097 1,026,945,000 2024-04-30
484 2024-05-02 372,880,170 449,000 36.3097 1,026,945,000 2024-04-30
485 2024-04-30 372,431,170 -19,000 36.2659 1,026,945,000 2024-04-30
486 2024-04-29 372,450,170 -15,000 36.2678 1,026,945,000 2024-03-31
487 2024-04-26 372,465,170 0 36.2692 1,026,945,000 2024-03-31
488 2024-04-25 372,465,170 8,000 36.2692 1,026,945,000 2024-03-31
489 2024-04-24 372,457,170 247,000 36.2685 1,026,945,000 2024-03-31
490 2024-04-23 372,210,170 737,000 36.2444 1,026,945,000 2024-03-31
491 2024-04-22 371,473,170 1,000 36.1726 1,026,945,000 2024-03-31
492 2024-04-19 371,472,170 0 36.1725 1,026,945,000 2024-03-31
493 2024-04-18 371,472,170 0 36.1725 1,026,945,000 2024-03-31
494 2024-04-17 371,472,170 -5,000 36.1725 1,026,945,000 2024-03-31
495 2024-04-16 371,477,170 1,000 36.1730 1,026,945,000 2024-03-31
496 2024-04-15 371,476,170 9,000 36.1729 1,026,945,000 2024-03-31
497 2024-04-12 371,467,170 0 36.1721 1,026,945,000 2024-03-31
498 2024-04-11 371,467,170 0 36.1721 1,026,945,000 2024-03-31
499 2024-04-10 371,467,170 -77,000 36.1721 1,026,945,000 2024-03-31
500 2024-04-09 371,544,170 -21,000 36.1796 1,026,945,000 2024-03-31
501 2024-04-08 371,565,170 0 36.1816 1,026,945,000 2024-03-31
502 2024-04-05 371,565,170 8,000 36.1816 1,026,945,000 2024-03-31
503 2024-04-03 371,557,170 0 36.1808 1,026,945,000 2024-03-31
504 2024-04-02 371,557,170 0 36.1808 1,026,945,000 2024-03-31
505 2024-03-28 371,557,170 9,000 36.1808 1,026,945,000 2024-02-29
506 2024-03-27 371,548,170 0 36.1799 1,026,945,000 2024-02-29
507 2024-03-26 371,548,170 0 36.1799 1,026,945,000 2024-02-29
508 2024-03-25 371,548,170 -31,000 36.1799 1,026,945,000 2024-02-29
509 2024-03-22 371,579,170 -134,000 36.1830 1,026,945,000 2024-02-29
510 2024-03-21 371,713,170 -108,000 36.1960 1,026,945,000 2024-02-29
511 2024-03-20 371,821,170 38,000 36.2065 1,026,945,000 2024-02-29
512 2024-03-19 371,783,170 41,000 36.2028 1,026,945,000 2024-02-29
513 2024-03-18 371,742,170 33,000 36.1988 1,026,945,000 2024-02-29
514 2024-03-15 371,709,170 110,000 36.1956 1,026,945,000 2024-02-29
515 2024-03-14 371,599,170 1,000 36.1849 1,026,945,000 2024-02-29
516 2024-03-13 371,598,170 0 36.1848 1,026,945,000 2024-02-29
517 2024-03-12 371,598,170 0 36.1848 1,026,945,000 2024-02-29
518 2024-03-11 371,598,170 0 36.1848 1,026,945,000 2024-02-29
519 2024-03-08 371,598,170 -99,000 36.1848 1,026,945,000 2024-02-29
520 2024-03-07 371,697,170 0 36.1945 1,026,945,000 2024-02-29
521 2024-03-06 371,697,170 0 36.1945 1,026,945,000 2024-02-29
522 2024-03-05 371,697,170 1,000 36.1945 1,026,945,000 2024-02-29
523 2024-03-04 371,696,170 -202,000 36.1944 1,026,945,000 2024-02-29
524 2024-03-01 371,898,170 0 36.2140 1,026,945,000 2024-02-29
525 2024-02-29 371,898,170 -81,000 36.2140 1,026,945,000 2024-02-29
526 2024-02-28 371,979,170 0 36.2219 1,026,945,000 2024-01-31
527 2024-02-27 371,979,170 3,000 36.2219 1,026,945,000 2024-01-31
528 2024-02-26 371,976,170 0 36.2216 1,026,945,000 2024-01-31
529 2024-02-23 371,976,170 -6,000 36.2216 1,026,945,000 2024-01-31
530 2024-02-22 371,982,170 0 36.2222 1,026,945,000 2024-01-31
531 2024-02-21 371,982,170 0 36.2222 1,026,945,000 2024-01-31
532 2024-02-20 371,982,170 6,000 36.2222 1,026,945,000 2024-01-31
533 2024-02-19 371,976,170 0 36.2216 1,026,945,000 2024-01-31
534 2024-02-16 371,976,170 0 36.2216 1,026,945,000 2024-01-31
535 2024-02-15 371,976,170 17,000 36.2216 1,026,945,000 2024-01-31
536 2024-02-14 371,959,170 0 36.2200 1,026,945,000 2024-01-31
537 2024-02-09 371,959,170 0 36.2200 1,026,945,000 2024-01-31
538 2024-02-08 371,959,170 0 36.2200 1,026,945,000 2024-01-31
539 2024-02-07 371,959,170 0 36.2200 1,026,945,000 2024-01-31
540 2024-02-06 371,959,170 -15,000 36.2200 1,026,945,000 2024-01-31
541 2024-02-05 371,974,170 0 36.2214 1,026,945,000 2024-01-31
542 2024-02-02 371,974,170 0 36.2214 1,026,945,000 2024-01-31
543 2024-02-01 371,974,170 73,000 36.2214 1,026,945,000 2024-01-31
544 2024-01-31 371,901,170 0 36.2143 1,026,945,000 2024-01-31
545 2024-01-30 371,901,170 0 36.2143 1,026,945,000 2023-12-31
546 2024-01-29 371,901,170 191,000 36.2143 1,026,945,000 2023-12-31
547 2024-01-26 371,710,170 51,000 36.1957 1,026,945,000 2023-12-31
548 2024-01-25 371,659,170 8,271,000 36.1908 1,026,945,000 2023-12-31
549 2024-01-24 363,388,170 0 35.3854 1,026,945,000 2023-12-31
550 2024-01-23 363,388,170 0 35.3854 1,026,945,000 2023-12-31
551 2024-01-22 363,388,170 0 35.3854 1,026,945,000 2023-12-31
552 2024-01-19 363,388,170 0 35.3854 1,026,945,000 2023-12-31
553 2024-01-18 363,388,170 0 35.3854 1,026,945,000 2023-12-31
554 2024-01-17 363,388,170 0 35.3854 1,026,945,000 2023-12-31
555 2024-01-16 363,388,170 45,000 35.3854 1,026,945,000 2023-12-31
556 2024-01-15 363,343,170 0 35.3810 1,026,945,000 2023-12-31
557 2024-01-12 363,343,170 0 35.3810 1,026,945,000 2023-12-31
558 2024-01-11 363,343,170 0 35.3810 1,026,945,000 2023-12-31
559 2024-01-10 363,343,170 0 35.3810 1,026,945,000 2023-12-31
560 2024-01-09 363,343,170 0 35.3810 1,026,945,000 2023-12-31
561 2024-01-08 363,343,170 -63,000 35.3810 1,026,945,000 2023-12-31
562 2024-01-05 363,406,170 0 35.3871 1,026,945,000 2023-12-31
563 2024-01-04 363,406,170 0 35.3871 1,026,945,000 2023-12-31
564 2024-01-03 363,406,170 0 35.3871 1,026,945,000 2023-12-31
565 2024-01-02 363,406,170 0 35.3871 1,026,945,000 2023-12-31
566 2023-12-29 363,406,170 0 35.3871 1,026,945,000 2023-11-30
567 2023-12-28 363,406,170 -8,271,000 35.3871 1,026,945,000 2023-11-30
568 2023-12-27 371,677,170 0 36.1925 1,026,945,000 2023-11-30
569 2023-12-22 371,677,170 0 36.1925 1,026,945,000 2023-11-30
570 2023-12-21 371,677,170 0 36.1925 1,026,945,000 2023-11-30
571 2023-12-20 371,677,170 0 36.1925 1,026,945,000 2023-11-30
572 2023-12-19 371,677,170 0 36.1925 1,026,945,000 2023-11-30
573 2023-12-18 371,677,170 0 36.1925 1,026,945,000 2023-11-30
574 2023-12-15 371,677,170 0 36.1925 1,026,945,000 2023-11-30
575 2023-12-14 371,677,170 0 36.1925 1,026,945,000 2023-11-30
576 2023-12-13 371,677,170 8,271,000 36.1925 1,026,945,000 2023-11-30
577 2023-12-12 363,406,170 0 35.3871 1,026,945,000 2023-11-30
578 2023-12-11 363,406,170 0 35.3871 1,026,945,000 2023-11-30
579 2023-12-08 363,406,170 0 35.3871 1,026,945,000 2023-11-30
580 2023-12-07 363,406,170 0 35.3871 1,026,945,000 2023-11-30
581 2023-12-06 363,406,170 0 35.3871 1,026,945,000 2023-11-30
582 2023-12-05 363,406,170 10,000 35.3871 1,026,945,000 2023-11-30
583 2023-12-04 363,396,170 0 35.3861 1,026,945,000 2023-11-30
584 2023-12-01 363,396,170 38,000 35.3861 1,026,945,000 2023-11-30
585 2023-11-30 363,358,170 0 35.3824 1,026,945,000 2023-11-30
586 2023-11-29 363,358,170 0 35.3824 1,026,945,000 2023-10-31
587 2023-11-28 363,358,170 0 35.3824 1,026,945,000 2023-10-31
588 2023-11-27 363,358,170 0 35.3824 1,026,945,000 2023-10-31
589 2023-11-24 363,358,170 0 35.3824 1,026,945,000 2023-10-31
590 2023-11-23 363,358,170 21,000 35.3824 1,026,945,000 2023-10-31
591 2023-11-22 363,337,170 0 35.3804 1,026,945,000 2023-10-31
592 2023-11-21 363,337,170 0 35.3804 1,026,945,000 2023-10-31
593 2023-11-20 363,337,170 0 35.3804 1,026,945,000 2023-10-31
594 2023-11-17 363,337,170 48,000 35.3804 1,026,945,000 2023-10-31
595 2023-11-16 363,289,170 100,000 35.3757 1,026,945,000 2023-10-31
596 2023-11-15 363,189,170 0 35.3660 1,026,945,000 2023-10-31
597 2023-11-14 363,189,170 -3,000 35.3660 1,026,945,000 2023-10-31
598 2023-11-13 363,192,170 0 35.3663 1,026,945,000 2023-10-31
599 2023-11-10 363,192,170 0 35.3663 1,026,945,000 2023-10-31
600 2023-11-09 363,192,170 0 35.3663 1,026,945,000 2023-10-31
601 2023-11-08 363,192,170 -110,000 35.3663 1,026,945,000 2023-10-31
602 2023-11-07 363,302,170 0 35.3770 1,026,945,000 2023-10-31
603 2023-11-06 363,302,170 0 35.3770 1,026,945,000 2023-10-31
604 2023-11-03 363,302,170 0 35.3770 1,026,945,000 2023-10-31
605 2023-11-02 363,302,170 -60,000 35.3770 1,026,945,000 2023-10-31
606 2023-11-01 363,362,170 0 35.3828 1,026,945,000 2023-10-31
607 2023-10-31 363,362,170 1,000 35.3828 1,026,945,000 2023-10-31
608 2023-10-30 363,361,170 27,000 35.3827 1,026,945,000 2023-09-30
609 2023-10-27 363,334,170 -11,000 35.3801 1,026,945,000 2023-09-30
610 2023-10-26 363,345,170 0 35.3812 1,026,945,000 2023-09-30
611 2023-10-25 363,345,170 0 35.3812 1,026,945,000 2023-09-30
612 2023-10-24 363,345,170 0 35.3812 1,026,945,000 2023-09-30
613 2023-10-20 363,345,170 0 35.3812 1,026,945,000 2023-09-30
614 2023-10-19 363,345,170 -9,000 35.3812 1,026,945,000 2023-09-30
615 2023-10-18 363,354,170 0 35.3820 1,026,945,000 2023-09-30
616 2023-10-17 363,354,170 0 35.3820 1,026,945,000 2023-09-30
617 2023-10-16 363,354,170 43,000 35.3820 1,026,945,000 2023-09-30
618 2023-10-13 363,311,170 59,000 35.3779 1,026,945,000 2023-09-30
619 2023-10-12 363,252,170 -42,000 35.3721 1,026,945,000 2023-09-30
620 2023-10-11 363,294,170 -8,271,000 35.3762 1,026,945,000 2023-09-30
621 2023-10-10 371,565,170 0 36.1816 1,026,945,000 2023-09-30
622 2023-10-09 371,565,170 0 36.1816 1,026,945,000 2023-09-30
623 2023-10-06 371,565,170 0 36.1816 1,026,945,000 2023-09-30
624 2023-10-05 371,565,170 6,000 36.1816 1,026,945,000 2023-09-30
625 2023-10-04 371,559,170 0 36.1810 1,026,945,000 2023-09-30
626 2023-10-03 371,559,170 0 36.1810 1,026,945,000 2023-09-30
627 2023-09-29 371,559,170 0 36.1810 1,026,945,000 2023-08-31
628 2023-09-28 371,559,170 1,000 36.1810 1,026,945,000 2023-08-31
629 2023-09-27 371,558,170 0 36.1809 1,026,945,000 2023-08-31
630 2023-09-26 371,558,170 0 36.1809 1,026,945,000 2023-08-31
631 2023-09-25 371,558,170 -5,000 36.1809 1,026,945,000 2023-08-31
632 2023-09-22 371,563,170 0 36.1814 1,026,945,000 2023-08-31
633 2023-09-21 371,563,170 1,000 36.1814 1,026,945,000 2023-08-31
634 2023-09-20 371,562,170 -15,000 36.1813 1,026,945,000 2023-08-31
635 2023-09-19 371,577,170 5,000 36.1828 1,026,945,000 2023-08-31
636 2023-09-18 371,572,170 15,000 36.1823 1,026,945,000 2023-08-31
637 2023-09-15 371,557,170 -88,000 36.1808 1,026,945,000 2023-08-31
638 2023-09-14 371,645,170 -154,000 36.1894 1,026,945,000 2023-08-31
639 2023-09-13 371,799,170 0 36.2044 1,026,945,000 2023-08-31
640 2023-09-12 371,799,170 -14,000 36.2044 1,026,945,000 2023-08-31
641 2023-09-11 371,813,170 -19,000 36.2058 1,026,945,000 2023-08-31
642 2023-09-07 371,832,170 0 36.2076 1,026,945,000 2023-08-31
643 2023-09-06 371,832,170 -39,000 36.2076 1,026,945,000 2023-08-31
644 2023-09-05 371,871,170 0 36.2114 1,026,945,000 2023-08-31
645 2023-09-04 371,871,170 0 36.2114 1,026,945,000 2023-08-31
646 2023-08-31 371,871,170 0 36.2114 1,026,945,000 2023-08-31
647 2023-08-30 371,871,170 0 36.2114 1,026,945,000 2023-07-31
648 2023-08-29 371,871,170 0 36.2114 1,026,945,000 2023-07-31
649 2023-08-28 371,871,170 0 36.2114 1,026,945,000 2023-07-31
650 2023-08-25 371,871,170 0 36.2114 1,026,945,000 2023-07-31
651 2023-08-24 371,871,170 -110,000 36.2114 1,026,945,000 2023-07-31
652 2023-08-23 371,981,170 0 36.2221 1,026,945,000 2023-07-31
653 2023-08-22 371,981,170 0 36.2221 1,026,945,000 2023-07-31
654 2023-08-21 371,981,170 -9,000 36.2221 1,026,945,000 2023-07-31
655 2023-08-18 371,990,170 0 36.2230 1,026,945,000 2023-07-31
656 2023-08-17 371,990,170 0 36.2230 1,026,945,000 2023-07-31
657 2023-08-16 371,990,170 -100,000 36.2230 1,026,945,000 2023-07-31
658 2023-08-15 372,090,170 0 36.2327 1,026,945,000 2023-07-31
659 2023-08-14 372,090,170 0 36.2327 1,026,945,000 2023-07-31
660 2023-08-11 372,090,170 40,000 36.2327 1,026,945,000 2023-07-31
661 2023-08-10 372,050,170 0 36.2288 1,026,945,000 2023-07-31
662 2023-08-09 372,050,170 230,000 36.2288 1,026,945,000 2023-07-31
663 2023-08-08 371,820,170 2,000 36.2064 1,026,945,000 2023-07-31
664 2023-08-07 371,818,170 0 36.2062 1,026,945,000 2023-07-31
665 2023-08-04 371,818,170 0 36.2062 1,026,945,000 2023-07-31
666 2023-08-03 371,818,170 0 36.2062 1,026,945,000 2023-07-31
667 2023-08-02 371,818,170 1,000 36.2062 1,026,945,000 2023-07-31
668 2023-08-01 371,817,170 3,000 36.2061 1,026,945,000 2023-07-31
669 2023-07-31 371,814,170 0 36.2059 1,026,945,000 2023-07-31
670 2023-07-28 371,814,170 0 36.2059 1,026,945,000 2023-06-30
671 2023-07-27 371,814,170 221,000 36.2059 1,026,945,000 2023-06-30
672 2023-07-26 371,593,170 0 36.1843 1,026,945,000 2023-06-30
673 2023-07-25 371,593,170 117,000 36.1843 1,026,945,000 2023-06-30
674 2023-07-24 371,476,170 0 36.1729 1,026,945,000 2023-06-30
675 2023-07-21 371,476,170 18,000 36.1729 1,026,945,000 2023-06-30
676 2023-07-20 371,458,170 1,000 36.1712 1,026,945,000 2023-06-30
677 2023-07-19 371,457,170 -124,000 36.1711 1,026,945,000 2023-06-30
678 2023-07-18 371,581,170 18,000 36.1832 1,026,945,000 2023-06-30
679 2023-07-14 371,563,170 6,000 36.1814 1,026,945,000 2023-06-30
680 2023-07-13 371,557,170 0 36.1808 1,026,945,000 2023-06-30
681 2023-07-12 371,557,170 -6,000 36.1808 1,026,945,000 2023-06-30
682 2023-07-11 371,563,170 0 36.1814 1,026,945,000 2023-06-30
683 2023-07-10 371,563,170 0 36.1814 1,026,945,000 2023-06-30
684 2023-07-07 371,563,170 0 36.1814 1,026,945,000 2023-06-30
685 2023-07-06 371,563,170 0 36.1814 1,026,945,000 2023-06-30
686 2023-07-05 371,563,170 -22,000 36.1814 1,026,945,000 2023-06-30
687 2023-07-04 371,585,170 0 36.1836 1,026,945,000 2023-06-30
688 2023-07-03 371,585,170 0 36.1836 1,026,945,000 2023-06-30
689 2023-06-30 371,585,170 0 36.1836 1,026,945,000 2023-06-30
690 2023-06-29 371,585,170 36,000 36.1836 1,026,945,000 2023-05-31
691 2023-06-28 371,549,170 -18,400 36.1800 1,026,945,000 2023-05-31
692 2023-06-27 371,567,570 -410,000 36.1818 1,026,945,000 2023-05-31
693 2023-06-26 371,977,570 0 36.2218 1,026,945,000 2023-05-31
694 2023-06-23 371,977,570 0 36.2218 1,026,945,000 2023-05-31
695 2023-06-21 371,977,570 0 36.2218 1,026,945,000 2023-05-31
696 2023-06-20 371,977,570 41,000 36.2218 1,026,945,000 2023-05-31
697 2023-06-19 371,936,570 58,000 36.2178 1,026,945,000 2023-05-31
698 2023-06-16 371,878,570 0 36.2121 1,026,945,000 2023-05-31
699 2023-06-15 371,878,570 0 36.2121 1,026,945,000 2023-05-31
700 2023-06-14 371,878,570 0 36.2121 1,026,945,000 2023-05-31
701 2023-06-13 371,878,570 0 36.2121 1,026,945,000 2023-05-31
702 2023-06-12 371,878,570 -131,000 36.2121 1,026,945,000 2023-05-31
703 2023-06-09 372,009,570 0 36.2249 1,026,945,000 2023-05-31
704 2023-06-08 372,009,570 -4,000 36.2249 1,026,945,000 2023-05-31
705 2023-06-07 372,013,570 -224,000 36.2253 1,026,945,000 2023-05-31
706 2023-06-06 372,237,570 -62,000 36.2471 1,026,945,000 2023-05-31
707 2023-06-05 372,299,570 0 36.2531 1,026,945,000 2023-05-31
708 2023-06-02 372,299,570 176,400 36.2531 1,026,945,000 2023-05-31
709 2023-06-01 372,123,170 20,000 36.2359 1,026,945,000 2023-05-31
710 2023-05-31 372,103,170 74,000 36.2340 1,026,945,000 2023-05-31
711 2023-05-30 372,029,170 53,000 36.2268 1,026,945,000 2023-04-30
712 2023-05-29 371,976,170 29,000 36.2216 1,026,945,000 2023-04-30
713 2023-05-25 371,947,170 11,000 36.2188 1,026,945,000 2023-04-30
714 2023-05-24 371,936,170 0 36.2177 1,026,945,000 2023-04-30
715 2023-05-23 371,936,170 0 36.2177 1,026,945,000 2023-04-30
716 2023-05-22 371,936,170 0 36.2177 1,026,945,000 2023-04-30
717 2023-05-19 371,936,170 20,000 36.2177 1,026,945,000 2023-04-30
718 2023-05-18 371,916,170 39,000 36.2158 1,026,945,000 2023-04-30
719 2023-05-17 371,877,170 41,000 36.2120 1,026,945,000 2023-04-30
720 2023-05-16 371,836,170 0 36.2080 1,026,945,000 2023-04-30
721 2023-05-15 371,836,170 0 36.2080 1,026,945,000 2023-04-30
722 2023-05-12 371,836,170 0 36.2080 1,026,945,000 2023-04-30
723 2023-05-11 371,836,170 0 36.2080 1,026,945,000 2023-04-30
724 2023-05-10 371,836,170 10,000 36.2080 1,026,945,000 2023-04-30
725 2023-05-09 371,826,170 20,000 36.2070 1,026,945,000 2023-04-30
726 2023-05-08 371,806,170 0 36.2051 1,026,945,000 2023-04-30
727 2023-05-05 371,806,170 -1,000 36.2051 1,026,945,000 2023-04-30
728 2023-05-04 371,807,170 0 36.2052 1,026,945,000 2023-04-30
729 2023-05-03 371,807,170 -78,000 36.2052 1,026,945,000 2023-04-30
730 2023-05-02 371,885,170 79,000 36.2128 1,026,945,000 2023-04-30
731 2023-04-28 371,806,170 1,000 36.2051 1,026,945,000 2023-03-31
732 2023-04-27 371,805,170 0 36.2050 1,026,945,000 2023-03-31
733 2023-04-26 371,805,170 -24,000 36.2050 1,026,945,000 2023-03-31
734 2023-04-25 371,829,170 -37,000 36.2073 1,026,945,000 2023-03-31
735 2023-04-24 371,866,170 -16,000 36.2109 1,026,945,000 2023-03-31
736 2023-04-21 371,882,170 1,000 36.2125 1,026,945,000 2023-03-31
737 2023-04-20 371,881,170 10,000 36.2124 1,026,945,000 2023-03-31
738 2023-04-19 371,871,170 3,000 36.2114 1,026,945,000 2023-03-31
739 2023-04-18 371,868,170 24,000 36.2111 1,026,945,000 2023-03-31
740 2023-04-17 371,844,170 -7,000 36.2088 1,026,945,000 2023-03-31
741 2023-04-14 371,851,170 -23,000 36.2095 1,026,945,000 2023-03-31
742 2023-04-13 371,874,170 166,000 36.2117 1,026,945,000 2023-03-31
743 2023-04-12 371,708,170 12,000 36.1955 1,026,945,000 2023-03-31
744 2023-04-11 371,696,170 40,000 36.1944 1,026,945,000 2023-03-31
745 2023-04-06 371,656,170 1,000 36.1905 1,026,945,000 2023-03-31
746 2023-04-04 371,655,170 -46,000 36.1904 1,026,945,000 2023-03-31
747 2023-04-03 371,701,170 0 36.1948 1,026,945,000 2023-03-31
748 2023-03-31 371,701,170 52,000 36.1948 1,026,945,000 2023-03-31
749 2023-03-30 371,649,170 0 36.1898 1,026,945,000 2023-02-28
750 2023-03-29 371,649,170 49,000 36.1898 1,026,945,000 2023-02-28
751 2023-03-28 371,600,170 1,000 36.1850 1,026,945,000 2023-02-28
752 2023-03-27 371,599,170 -122,000 36.1849 1,026,945,000 2023-02-28
753 2023-03-24 371,721,170 18,000 36.1968 1,026,945,000 2023-02-28
754 2023-03-23 371,703,170 0 36.1950 1,026,945,000 2023-02-28
755 2023-03-22 371,703,170 0 36.1950 1,026,945,000 2023-02-28
756 2023-03-21 371,703,170 14,000 36.1950 1,026,945,000 2023-02-28
757 2023-03-20 371,689,170 -19,000 36.1937 1,026,945,000 2023-02-28
758 2023-03-17 371,708,170 -28,000 36.1955 1,026,945,000 2023-02-28
759 2023-03-16 371,736,170 -10,000 36.1983 1,026,945,000 2023-02-28
760 2023-03-15 371,746,170 42,000 36.1992 1,026,945,000 2023-02-28
761 2023-03-14 371,704,170 14,000 36.1951 1,026,945,000 2023-02-28
762 2023-03-13 371,690,170 -1,000 36.1938 1,026,945,000 2023-02-28
763 2023-03-10 371,691,170 -161,000 36.1939 1,026,945,000 2023-02-28
764 2023-03-09 371,852,170 -20,000 36.2096 1,026,945,000 2023-02-28
765 2023-03-08 371,872,170 -162,000 36.2115 1,026,945,000 2023-02-28
766 2023-03-07 372,034,170 4,000 36.2273 1,026,945,000 2023-02-28
767 2023-03-06 372,030,170 1,000 36.2269 1,026,945,000 2023-02-28
768 2023-03-03 372,029,170 -64,000 36.2268 1,026,945,000 2023-02-28
769 2023-03-02 372,093,170 -169,000 36.2330 1,026,945,000 2023-02-28
770 2023-03-01 372,262,170 -28,000 36.2495 1,026,945,000 2023-02-28
771 2023-02-28 372,290,170 1,000 36.2522 1,026,945,000 2023-02-28
772 2023-02-27 372,289,170 -48,000 36.2521 1,026,945,000 2023-01-31
773 2023-02-24 372,337,170 -17,000 36.2568 1,026,945,000 2023-01-31
774 2023-02-23 372,354,170 773,000 36.2584 1,026,945,000 2023-01-31
775 2023-02-22 371,581,170 1,058,000 36.1832 1,026,945,000 2023-01-31
776 2023-02-21 370,523,170 116,000 36.0801 1,026,945,000 2023-01-31
777 2023-02-20 370,407,170 9,000 36.0688 1,026,945,000 2023-01-31
778 2023-02-17 370,398,170 -76,000 36.0680 1,026,945,000 2023-01-31
779 2023-02-16 370,474,170 -15,000 36.0754 1,026,945,000 2023-01-31
780 2023-02-15 370,489,170 -17,000 36.0768 1,026,945,000 2023-01-31
781 2023-02-14 370,506,170 -302,000 36.0785 1,026,945,000 2023-01-31
782 2023-02-13 370,808,170 -225,000 36.1079 1,026,945,000 2023-01-31
783 2023-02-10 371,033,170 143,000 36.1298 1,026,945,000 2023-01-31
784 2023-02-09 370,890,170 -914,000 36.1159 1,026,945,000 2023-01-31
785 2023-02-08 371,804,170 -90,000 36.2049 1,026,945,000 2023-01-31
786 2023-02-07 371,894,170 6,000 36.2136 1,026,945,000 2023-01-31
787 2023-02-06 371,888,170 123,000 36.2131 1,026,945,000 2023-01-31
788 2023-02-03 371,765,170 28,000 36.2011 1,026,945,000 2023-01-31
789 2023-02-02 371,737,170 -46,000 36.1984 1,026,945,000 2023-01-31
790 2023-02-01 371,783,170 -49,000 36.2028 1,026,945,000 2023-01-31
791 2023-01-31 371,832,170 -7,000 36.2076 1,026,945,000 2023-01-31
792 2023-01-30 371,839,170 -15,000 36.2083 1,026,945,000 2022-12-31
793 2023-01-27 371,854,170 -8,000 36.2097 1,026,945,000 2022-12-31
794 2023-01-26 371,862,170 -73,000 36.2105 1,026,945,000 2022-12-31
795 2023-01-20 371,935,170 0 36.2176 1,026,945,000 2022-12-31
796 2023-01-19 371,935,170 -30,000 36.2176 1,026,945,000 2022-12-31
797 2023-01-18 371,965,170 336,000 36.2206 1,026,945,000 2022-12-31
798 2023-01-17 371,629,170 17,000 36.1878 1,026,945,000 2022-12-31
799 2023-01-16 371,612,170 147,000 36.1862 1,026,945,000 2022-12-31
800 2023-01-13 371,465,170 -8,000 36.1719 1,026,945,000 2022-12-31
801 2023-01-12 371,473,170 101,000 36.1726 1,026,945,000 2022-12-31
802 2023-01-11 371,372,170 60,000 36.1628 1,026,945,000 2022-12-31
803 2023-01-10 371,312,170 49,000 36.1570 1,026,945,000 2022-12-31
804 2023-01-09 371,263,170 -10,000 36.1522 1,026,945,000 2022-12-31
805 2023-01-06 371,273,170 61,000 36.1532 1,026,945,000 2022-12-31
806 2023-01-05 371,212,170 2,000 36.1472 1,026,945,000 2022-12-31
807 2023-01-04 371,210,170 56,000 36.1470 1,026,945,000 2022-12-31
808 2023-01-03 371,154,170 154,000 36.1416 1,026,945,000 2022-12-31
809 2022-12-30 371,000,170 92,000 36.1266 1,026,945,000 2022-11-30
810 2022-12-29 370,908,170 2,000 36.1176 1,026,945,000 2022-11-30
811 2022-12-28 370,906,170 109,000 36.1174 1,026,945,000 2022-11-30
812 2022-12-23 370,797,170 115,000 36.1068 1,026,945,000 2022-11-30
813 2022-12-22 370,682,170 117,000 36.0956 1,026,945,000 2022-11-30
814 2022-12-21 370,565,170 -112,000 36.0842 1,026,945,000 2022-11-30
815 2022-12-20 370,677,170 143,000 36.0951 1,026,945,000 2022-11-30
816 2022-12-19 370,534,170 625,000 36.0812 1,026,945,000 2022-11-30
817 2022-12-16 369,909,170 -44,000 36.0203 1,026,945,000 2022-11-30
818 2022-12-15 369,953,170 -1,056,000 36.0246 1,026,945,000 2022-11-30
819 2022-12-14 371,009,170 1,306,000 36.1275 1,026,945,000 2022-11-30
820 2022-12-13 369,703,170 306,000 36.0003 1,026,945,000 2022-11-30
821 2022-12-12 369,397,170 -29,000 35.9705 1,026,945,000 2022-11-30
822 2022-12-09 369,426,170 -177,000 35.9733 1,026,945,000 2022-11-30
823 2022-12-08 369,603,170 5,000 35.9906 1,026,945,000 2022-11-30
824 2022-12-07 369,598,170 -61,000 35.9901 1,026,945,000 2022-11-30
825 2022-12-06 369,659,170 102,000 35.9960 1,026,945,000 2022-11-30
826 2022-12-05 369,557,170 308,000 35.9861 1,026,945,000 2022-11-30
827 2022-12-02 369,249,170 38,000 35.9561 1,026,945,000 2022-11-30
828 2022-12-01 369,211,170 -204,000 35.9524 1,026,945,000 2022-11-30
829 2022-11-30 369,415,170 -8,000 35.9722 1,026,945,000 2022-11-30
830 2022-11-29 369,423,170 4,000 35.9730 1,026,945,000 2022-10-31
831 2022-11-28 369,419,170 -98,000 35.9726 1,026,945,000 2022-10-31
832 2022-11-25 369,517,170 -10,163,000 35.9822 1,026,945,000 2022-10-31
833 2022-11-24 379,680,170 -3,433,000 36.9718 1,026,945,000 2022-10-31
834 2022-11-23 383,113,170 -50,000 37.3061 1,026,945,000 2022-10-31
835 2022-11-22 383,163,170 253,000 37.3110 1,026,945,000 2022-10-31
836 2022-11-21 382,910,170 -49,000 37.2863 1,026,945,000 2022-10-31
837 2022-11-18 382,959,170 -507,000 37.2911 1,026,945,000 2022-10-31
838 2022-11-17 383,466,170 354,000 37.3405 1,026,945,000 2022-10-31
839 2022-11-16 383,112,170 480,000 37.3060 1,026,945,000 2022-10-31
840 2022-11-15 382,632,170 -1,397,000 37.2593 1,026,945,000 2022-10-31
841 2022-11-14 384,029,170 -1,000 37.3953 1,026,945,000 2022-10-31
842 2022-11-11 384,030,170 -127,000 37.3954 1,026,945,000 2022-10-31
843 2022-11-10 384,157,170 15,000 37.4078 1,026,945,000 2022-10-31
844 2022-11-09 384,142,170 40,000 37.4063 1,026,945,000 2022-10-31
845 2022-11-08 384,102,170 441,000 37.4024 1,026,945,000 2022-10-31
846 2022-11-07 383,661,170 0 37.3595 1,026,945,000 2022-10-31
847 2022-11-04 383,661,170 0 37.3595 1,026,945,000 2022-10-31
848 2022-11-03 383,661,170 12,000 37.3595 1,026,945,000 2022-10-31
849 2022-11-02 383,649,170 0 37.3583 1,026,945,000 2022-10-31
850 2022-11-01 383,649,170 1,000 37.3583 1,026,945,000 2022-10-31
851 2022-10-31 383,648,170 0 37.3582 1,026,945,000 2022-10-31
852 2022-10-28 383,648,170 -75,000 37.3582 1,026,945,000 2022-09-30
853 2022-10-27 383,723,170 -1,000 37.3655 1,026,945,000 2022-09-30
854 2022-10-26 383,724,170 26,000 37.3656 1,026,945,000 2022-09-30
855 2022-10-25 383,698,170 0 37.3631 1,026,945,000 2022-09-30
856 2022-10-24 383,698,170 130,000 37.3631 1,026,945,000 2022-09-30
857 2022-10-21 383,568,170 4,000 37.3504 1,026,945,000 2022-09-30
858 2022-10-20 383,564,170 114,000 37.3500 1,026,945,000 2022-09-30
859 2022-10-19 383,450,170 0 37.3389 1,026,945,000 2022-09-30
860 2022-10-18 383,450,170 33,000 37.3389 1,026,945,000 2022-09-30
861 2022-10-17 383,417,170 0 37.3357 1,026,945,000 2022-09-30
862 2022-10-14 383,417,170 80,000 37.3357 1,026,945,000 2022-09-30
863 2022-10-13 383,337,170 20,000 37.3279 1,026,945,000 2022-09-30
864 2022-10-12 383,317,170 -11,000 37.3260 1,026,945,000 2022-09-30
865 2022-10-11 383,328,170 -21,000 37.3270 1,026,945,000 2022-09-30
866 2022-10-10 383,349,170 -412,000 37.3291 1,026,945,000 2022-09-30
867 2022-10-07 383,761,170 11,000 37.3692 1,026,945,000 2022-09-30
868 2022-10-06 383,750,170 38,000 37.3681 1,026,945,000 2022-09-30
869 2022-10-05 383,712,170 -13,000 37.3644 1,026,945,000 2022-09-30
870 2022-10-03 383,725,170 7,000 37.3657 1,026,945,000 2022-09-30
871 2022-09-30 383,718,170 0 37.3650 1,026,945,000 2022-09-30
872 2022-09-29 383,718,170 55,000 37.3650 1,026,945,000 2022-08-31
873 2022-09-28 383,663,170 -22,000 37.3597 1,026,945,000 2022-08-31
874 2022-09-27 383,685,170 391,000 37.3618 1,026,945,000 2022-08-31
875 2022-09-26 383,294,170 44,000 37.3237 1,026,945,000 2022-08-31
876 2022-09-23 383,250,170 1,000 37.3194 1,026,945,000 2022-08-31
877 2022-09-22 383,249,170 25,620 37.3193 1,026,945,000 2022-08-31
878 2022-09-21 383,223,550 50,573 37.3169 1,026,945,000 2022-08-31
879 2022-09-20 383,172,977 79,200 37.3119 1,026,945,000 2022-08-31
880 2022-09-19 383,093,777 -68,000 37.3042 1,026,945,000 2022-08-31
881 2022-09-16 383,161,777 -151,000 37.3108 1,026,945,000 2022-08-31
882 2022-09-15 383,312,777 146,000 37.3255 1,026,945,000 2022-08-31
883 2022-09-14 383,166,777 -25,542 37.3113 1,026,945,000 2022-08-31
884 2022-09-13 383,192,319 14,000 37.3138 1,026,945,000 2022-08-31
885 2022-09-09 383,178,319 -45,000 37.3124 1,026,945,000 2022-08-31
886 2022-09-08 383,223,319 -2,551,000 37.3168 1,026,945,000 2022-08-31
887 2022-09-07 385,774,319 -920,000 37.5652 1,026,945,000 2022-08-31
888 2022-09-06 386,694,319 41,000 37.6548 1,026,945,000 2022-08-31
889 2022-09-05 386,653,319 -40,000 37.6508 1,026,945,000 2022-08-31
890 2022-09-02 386,693,319 -19,000 37.6547 1,026,945,000 2022-08-31
891 2022-09-01 386,712,319 19,000 37.6566 1,026,945,000 2022-08-31
892 2022-08-31 386,693,319 0 37.6547 1,026,945,000 2022-08-31
893 2022-08-30 386,693,319 -87,000 37.6547 1,026,945,000 2022-07-31
894 2022-08-29 386,780,319 11,000 37.6632 1,026,945,000 2022-07-31
895 2022-08-26 386,769,319 141,000 37.6621 1,026,945,000 2022-07-31
896 2022-08-25 386,628,319 -2,000 37.6484 1,026,945,000 2022-07-31
897 2022-08-24 386,630,319 -7,000 37.6486 1,026,945,000 2022-07-31
898 2022-08-23 386,637,319 70,000 37.6493 1,026,945,000 2022-07-31
899 2022-08-22 386,567,319 -71,000 37.6425 1,026,945,000 2022-07-31
900 2022-08-19 386,638,319 -206,000 37.6494 1,026,945,000 2022-07-31
901 2022-08-18 386,844,319 -882,000 37.6694 1,026,945,000 2022-07-31
902 2022-08-17 387,726,319 15,000 37.7553 1,026,945,000 2022-07-31
903 2022-08-16 387,711,319 -1,771,000 37.7539 1,026,945,000 2022-07-31
904 2022-08-15 389,482,319 -4,000 37.9263 1,026,945,000 2022-07-31
905 2022-08-12 389,486,319 -84,000 37.9267 1,026,945,000 2022-07-31
906 2022-08-11 389,570,319 -228,000 37.9349 1,026,945,000 2022-07-31
907 2022-08-10 389,798,319 -763,000 37.9571 1,026,945,000 2022-07-31
908 2022-08-09 390,561,319 -395,000 38.0314 1,026,945,000 2022-07-31
909 2022-08-08 390,956,319 -224,000 38.0698 1,026,945,000 2022-07-31
910 2022-08-05 391,180,319 49,000 38.0917 1,026,945,000 2022-07-31
911 2022-08-04 391,131,319 -254,000 38.0869 1,026,945,000 2022-07-31
912 2022-08-03 391,385,319 -187,000 38.1116 1,026,945,000 2022-07-31
913 2022-08-02 391,572,319 -340,000 38.1298 1,026,945,000 2022-07-31
914 2022-08-01 391,912,319 8,000 38.1629 1,026,945,000 2022-07-31
915 2022-07-29 391,904,319 -171,000 38.1622 1,026,945,000 2022-06-30
916 2022-07-28 392,075,319 -296,900 38.1788 1,026,945,000 2022-06-30
917 2022-07-27 392,372,219 181,000 38.2077 1,026,945,000 2022-06-30
918 2022-07-26 392,191,219 -7,115,000 38.1901 1,026,945,000 2022-06-30
919 2022-07-25 399,306,219 -23,000 38.8829 1,026,945,000 2022-06-30
920 2022-07-22 399,329,219 78,000 38.8852 1,026,945,000 2022-06-30
921 2022-07-21 399,251,219 -280,000 38.8776 1,026,945,000 2022-06-30
922 2022-07-20 399,531,219 -355,000 38.9048 1,026,945,000 2022-06-30
923 2022-07-19 399,886,219 -148,000 38.9394 1,026,945,000 2022-06-30
924 2022-07-18 400,034,219 -509,000 38.9538 1,026,945,000 2022-06-30
925 2022-07-15 400,543,219 6,000 39.0034 1,026,945,000 2022-06-30
926 2022-07-14 400,537,219 -166,000 39.0028 1,026,945,000 2022-06-30
927 2022-07-13 400,703,219 -250,000 39.0190 1,026,945,000 2022-06-30
928 2022-07-12 400,953,219 -156,000 39.0433 1,026,945,000 2022-06-30
929 2022-07-11 401,109,219 -843,000 39.0585 1,026,945,000 2022-06-30
930 2022-07-08 401,952,219 -1,949,000 39.1406 1,026,945,000 2022-06-30
931 2022-07-07 403,901,219 109,000 39.3304 1,026,945,000 2022-06-30
932 2022-07-06 403,792,219 -2,629,000 39.3198 1,026,945,000 2022-06-30
933 2022-07-05 406,421,219 -18,400 39.5758 1,026,945,000 2022-06-30
934 2022-07-04 406,439,619 -684,700 39.5775 1,026,945,000 2022-06-30
935 2022-06-30 407,124,319 769,000 39.6442 1,026,945,000 2022-06-30
936 2022-06-29 406,355,319 18,600 39.5693 1,026,945,000 2022-05-31
937 2022-06-28 406,336,719 561,000 39.5675 1,026,945,000 2022-05-31
938 2022-06-27 405,775,719 4,599,400 39.5129 1,026,945,000 2022-05-31
939 2022-06-24 401,176,319 66,142 39.0650 1,026,945,000 2022-05-31
940 2022-06-23 401,110,177 905,000 39.0586 1,026,945,000 2022-05-31
941 2022-06-22 400,205,177 -201,000 38.9705 1,026,945,000 2022-05-31
942 2022-06-21 400,406,177 -254,000 38.9900 1,026,945,000 2022-05-31
943 2022-06-20 400,660,177 309,605 39.0148 1,026,945,000 2022-05-31
944 2022-06-17 400,350,572 -840,000 38.9846 1,026,945,000 2022-05-31
945 2022-06-16 401,190,572 -336,000 39.0664 1,026,945,000 2022-05-31
946 2022-06-15 401,526,572 -661,000 39.0991 1,026,945,000 2022-05-31
947 2022-06-14 402,187,572 -253,000 39.1635 1,026,945,000 2022-05-31
948 2022-06-13 402,440,572 -1,003,000 39.1881 1,026,945,000 2022-05-31
949 2022-06-10 403,443,572 -749,000 39.2858 1,026,945,000 2022-05-31
950 2022-06-09 404,192,572 -705,000 39.3587 1,026,945,000 2022-05-31
951 2022-06-08 404,897,572 -570,000 39.4274 1,026,945,000 2022-05-31
952 2022-06-07 405,467,572 -787,573 39.4829 1,026,945,000 2022-05-31
953 2022-06-06 406,255,145 -983,427 39.5596 1,026,945,000 2022-05-31
954 2022-06-02 407,238,572 2,461,469 39.6553 1,026,945,000 2022-05-31
955 2022-06-01 404,777,103 -19,534,620 39.4157 1,026,945,000 2022-05-31
956 2022-05-31 424,311,723 -1,079,000 41.3179 1,026,945,000 2022-05-31
957 2022-05-30 425,390,723 -1,884,000 41.4229 1,026,945,000 2022-04-30
958 2022-05-27 427,274,723 -1,185,000 41.6064 1,026,945,000 2022-04-30
959 2022-05-26 428,459,723 -632,000 41.7218 1,026,945,000 2022-04-30
960 2022-05-25 429,091,723 -4,634,000 41.7833 1,026,945,000 2022-04-30
961 2022-05-24 433,725,723 -4,385,805 42.2346 1,026,945,000 2022-04-30
962 2022-05-23 438,111,528 -13,955,000 42.6616 1,026,945,000 2022-04-30
963 2022-05-20 452,066,528 -40,000 44.0205 1,026,945,000 2022-04-30
964 2022-05-19 452,106,528 -475,000 44.0244 1,026,945,000 2022-04-30
965 2022-05-18 452,581,528 110,400 44.0707 1,026,945,000 2022-04-30
966 2022-05-17 452,471,128 138,000 44.0599 1,026,945,000 2022-04-30
967 2022-05-16 452,333,128 0 44.0465 1,026,945,000 2022-04-30
968 2022-05-13 452,333,128 0 44.0465 1,026,945,000 2022-04-30
969 2022-05-12 452,333,128 0 44.0465 1,026,945,000 2022-04-30
970 2022-05-11 452,333,128 -54,000 44.0465 1,026,945,000 2022-04-30
971 2022-05-10 452,387,128 57,000 44.0517 1,026,945,000 2022-04-30
972 2022-05-06 452,330,128 0 44.0462 1,026,945,000 2022-04-30
973 2022-05-05 452,330,128 0 44.0462 1,026,945,000 2022-04-30
974 2022-05-04 452,330,128 0 44.0462 1,026,945,000 2022-04-30
975 2022-05-03 452,330,128 -185,000 44.0462 1,026,945,000 2022-04-30
976 2022-04-29 452,515,128 0 44.0642 1,026,945,000 2022-03-31
977 2022-04-28 452,515,128 0 44.0642 1,026,945,000 2022-03-31
978 2022-04-27 452,515,128 -21,000 44.0642 1,026,945,000 2022-03-31
979 2022-04-26 452,536,128 -50,000 44.0662 1,026,945,000 2022-03-31
980 2022-04-25 452,586,128 4,000 44.0711 1,026,945,000 2022-03-31
981 2022-04-22 452,582,128 -283,000 44.0707 1,026,945,000 2022-03-31
982 2022-04-21 452,865,128 -200,000 44.0983 1,026,945,000 2022-03-31
983 2022-04-20 453,065,128 -197,000 44.1178 1,026,945,000 2022-03-31
984 2022-04-19 453,262,128 140,000 44.1369 1,026,945,000 2022-03-31
985 2022-04-14 453,122,128 0 44.1233 1,026,945,000 2022-03-31
986 2022-04-13 453,122,128 -383,200 44.1233 1,026,945,000 2022-03-31
987 2022-04-12 453,505,328 0 44.1606 1,026,945,000 2022-03-31
988 2022-04-11 453,505,328 -2,000 44.1606 1,026,945,000 2022-03-31
989 2022-04-08 453,507,328 -17,000 44.1608 1,026,945,000 2022-03-31
990 2022-04-07 453,524,328 0 44.1625 1,026,945,000 2022-03-31
991 2022-04-06 453,524,328 6,000 44.1625 1,026,945,000 2022-03-31
992 2022-04-04 453,518,328 18,000 44.1619 1,026,945,000 2022-03-31
993 2022-04-01 453,500,328 0 44.1601 1,026,945,000 2022-03-31
994 2022-03-31 453,500,328 3,000 44.1601 1,026,945,000 2022-03-31
995 2022-03-30 453,497,328 -2,000 44.1598 1,026,945,000 2022-02-28
996 2022-03-29 453,499,328 -2,000 44.1600 1,026,945,000 2022-02-28
997 2022-03-28 453,501,328 -181,000 44.1602 1,026,945,000 2022-02-28
998 2022-03-25 453,682,328 -3,000 44.1779 1,026,945,000 2022-02-28
999 2022-03-24 453,685,328 -3,000 44.1782 1,026,945,000 2022-02-28
1000 2022-03-23 453,688,328 0 44.1784 1,026,945,000 2022-02-28
1001 2022-03-22 453,688,328 0 44.1784 1,026,945,000 2022-02-28
1002 2022-03-21 453,688,328 1,000 44.1784 1,026,945,000 2022-02-28
1003 2022-03-18 453,687,328 1,000 44.1783 1,026,945,000 2022-02-28
1004 2022-03-17 453,686,328 -3,000 44.1782 1,026,945,000 2022-02-28
1005 2022-03-16 453,689,328 0 44.1785 1,026,945,000 2022-02-28
1006 2022-03-15 453,689,328 4,000 44.1785 1,026,945,000 2022-02-28
1007 2022-03-14 453,685,328 -3,000 44.1782 1,026,945,000 2022-02-28
1008 2022-03-11 453,688,328 -16,000 44.1784 1,026,945,000 2022-02-28
1009 2022-03-10 453,704,328 9,433 44.1800 1,026,945,000 2022-02-28
1010 2022-03-09 453,694,895 -1,000 44.1791 1,026,945,000 2022-02-28
1011 2022-03-08 453,695,895 -11,000 44.1792 1,026,945,000 2022-02-28
1012 2022-03-07 453,706,895 -4,000 44.1803 1,026,945,000 2022-02-28
1013 2022-03-04 453,710,895 -2,000 44.1806 1,026,945,000 2022-02-28
1014 2022-03-03 453,712,895 -16,200 44.1808 1,026,945,000 2022-02-28
1015 2022-03-02 453,729,095 104,000 44.1824 1,026,945,000 2022-02-28
1016 2022-03-01 453,625,095 0 44.1723 1,026,945,000 2022-02-28
1017 2022-02-28 453,625,095 6,000 44.1723 1,026,945,000 2022-02-28
1018 2022-02-25 453,619,095 -110,000 44.1717 1,026,945,000 2022-01-31
1019 2022-02-24 453,729,095 0 44.1824 1,026,945,000 2022-01-31
1020 2022-02-23 453,729,095 -4,000 44.1824 1,026,945,000 2022-01-31
1021 2022-02-22 453,733,095 -86,825 44.1828 1,026,945,000 2022-01-31
1022 2022-02-21 453,819,920 195,000 44.1913 1,026,945,000 2022-01-31
1023 2022-02-18 453,624,920 46,548 44.1723 1,026,945,000 2022-01-31
1024 2022-02-17 453,578,372 0 44.1677 1,026,945,000 2022-01-31
1025 2022-02-16 453,578,372 0 44.1677 1,026,945,000 2022-01-31
1026 2022-02-15 453,578,372 -1,000 44.1677 1,026,945,000 2022-01-31
1027 2022-02-14 453,579,372 0 44.1678 1,026,945,000 2022-01-31
1028 2022-02-11 453,579,372 0 44.1678 1,026,945,000 2022-01-31
1029 2022-02-10 453,579,372 0 44.1678 1,026,945,000 2022-01-31
1030 2022-02-09 453,579,372 -15,900 44.1678 1,026,945,000 2022-01-31
1031 2022-02-08 453,595,272 1,000 44.1694 1,026,945,000 2022-01-31
1032 2022-02-07 453,594,272 -77,908 44.1693 1,026,945,000 2022-01-31
1033 2022-02-04 453,672,180 -74,000 44.1769 1,026,945,000 2022-01-31
1034 2022-01-31 453,746,180 0 44.1841 1,026,945,000 2022-01-31
1035 2022-01-28 453,746,180 -10,000 44.1841 1,026,945,000 2021-12-31
1036 2022-01-27 453,756,180 31,825 44.1851 1,026,945,000 2021-12-31
1037 2022-01-26 453,724,355 0 44.1820 1,026,945,000 2021-12-31
1038 2022-01-25 453,724,355 0 44.1820 1,026,945,000 2021-12-31
1039 2022-01-24 453,724,355 -1,000 44.1820 1,026,945,000 2021-12-31
1040 2022-01-21 453,725,355 -439,000 44.1821 1,026,945,000 2021-12-31
1041 2022-01-20 454,164,355 -34,000 44.2248 1,026,945,000 2021-12-31
1042 2022-01-19 454,198,355 -178,000 44.2281 1,026,945,000 2021-12-31
1043 2022-01-18 454,376,355 -612,000 44.2454 1,026,945,000 2021-12-31
1044 2022-01-17 454,988,355 -1,000 44.3050 1,026,945,000 2021-12-31
1045 2022-01-14 454,989,355 -82,000 44.3051 1,026,945,000 2021-12-31
1046 2022-01-13 455,071,355 41,000 44.3131 1,026,945,000 2021-12-31
1047 2022-01-12 455,030,355 -9,092 44.3091 1,026,945,000 2021-12-31
1048 2022-01-11 455,039,447 2,000 44.3100 1,026,945,000 2021-12-31
1049 2022-01-10 455,037,447 -655,000 44.3098 1,026,945,000 2021-12-31
1050 2022-01-07 455,692,447 -1,683,000 44.3736 1,026,945,000 2021-12-31
1051 2022-01-06 457,375,447 -81,000 44.5375 1,026,945,000 2021-12-31
1052 2022-01-05 457,456,447 -181,908 44.5454 1,026,945,000 2021-12-31
1053 2022-01-04 457,638,355 -3,000 44.5631 1,026,945,000 2021-12-31
1054 2022-01-03 457,641,355 177,400 44.5634 1,026,945,000 2021-12-31
1055 2021-12-31 457,463,955 0 44.5461 1,026,945,000 2021-12-31
1056 2021-12-30 457,463,955 -5,000 44.5461 1,026,945,000 2021-11-30
1057 2021-12-29 457,468,955 -5,000 44.5466 1,026,945,000 2021-11-30
1058 2021-12-28 457,473,955 21,000 44.5471 1,026,945,000 2021-11-30
1059 2021-12-24 457,452,955 0 44.5450 1,026,945,000 2021-11-30
1060 2021-12-23 457,452,955 93,000 44.5450 1,026,945,000 2021-11-30
1061 2021-12-22 457,359,955 92,000 44.5360 1,026,945,000 2021-11-30
1062 2021-12-21 457,267,955 8,000 44.5270 1,026,945,000 2021-11-30
1063 2021-12-20 457,259,955 -1,153,800 44.5262 1,026,945,000 2021-11-30
1064 2021-12-17 458,413,755 7,580,000 44.6386 1,026,945,000 2021-11-30
1065 2021-12-16 450,833,755 -1,677,000 43.9005 1,026,945,000 2021-11-30
1066 2021-12-15 452,510,755 3,000 44.0638 1,026,945,000 2021-11-30
1067 2021-12-14 452,507,755 -386,000 44.0635 1,026,945,000 2021-11-30
1068 2021-12-13 452,893,755 -3,505,000 44.1011 1,026,945,000 2021-11-30
1069 2021-12-10 456,398,755 21,000 44.4424 1,026,945,000 2021-11-30
1070 2021-12-09 456,377,755 171,680,000 44.4403 1,026,945,000 2021-11-30
1071 2021-12-08 284,697,755 2,019,900 27.7228 1,026,945,000 2021-11-30
1072 2021-12-07 282,677,855 56,000 27.5261 1,026,945,000 2021-11-30
1073 2021-12-06 282,621,855 863,000 27.5206 1,026,945,000 2021-11-30
1074 2021-12-03 281,758,855 241,000 27.4366 1,026,945,000 2021-11-30
1075 2021-12-02 281,517,855 -634,469 27.4131 1,026,945,000 2021-11-30
1076 2021-12-01 282,152,324 13,047,000 27.4749 1,026,945,000 2021-11-30
1077 2021-11-30 269,105,324 -132,002 26.2045 1,026,945,000 2021-11-30
1078 2021-11-29 269,237,326 1,212,532 26.2173 1,026,945,000 2021-10-31
1079 2021-11-26 268,024,794 519,068 26.0992 1,026,945,000 2021-10-31
1080 2021-11-25 267,505,726 194,500 26.0487 1,026,945,000 2021-10-31
1081 2021-11-24 267,311,226 -250,500 26.0298 1,026,945,000 2021-10-31
1082 2021-11-23 267,561,726 453,000 26.0541 1,026,945,000 2021-10-31
1083 2021-11-22 267,108,726 439,000 26.0100 1,026,945,000 2021-10-31
1084 2021-11-19 266,669,726 -719,000 25.9673 1,026,945,000 2021-10-31
1085 2021-11-18 267,388,726 -948,000 26.0373 1,026,945,000 2021-10-31
1086 2021-11-17 268,336,726 -62,000 26.1296 1,026,945,000 2021-10-31
1087 2021-11-16 268,398,726 190,000 26.1356 1,026,945,000 2021-10-31
1088 2021-11-15 268,208,726 67,000 26.1171 1,026,945,000 2021-10-31
1089 2021-11-12 268,141,726 44,002 26.1106 1,026,945,000 2021-10-31
1090 2021-11-11 268,097,724 281,266 26.1063 1,026,945,000 2021-10-31
1091 2021-11-10 267,816,458 31,479 26.0789 1,026,945,000 2021-10-31
1092 2021-11-09 267,784,979 -26,000 26.0759 1,026,945,000 2021-10-31
1093 2021-11-08 267,810,979 59,000 26.0784 1,026,945,000 2021-10-31
1094 2021-11-05 267,751,979 4,156,000 26.0727 1,026,945,000 2021-10-31
1095 2021-11-04 263,595,979 -1,703,000 25.6680 1,026,945,000 2021-10-31
1096 2021-11-03 265,298,979 -12,649,000 25.8338 1,026,945,000 2021-10-31
1097 2021-11-02 277,947,979 1,641,000 27.0655 1,026,945,000 2021-10-31
1098 2021-11-01 276,306,979 1,092,000 26.9057 1,026,945,000 2021-10-31
1099 2021-10-29 275,214,979 587,739 26.7994 1,026,945,000 2021-09-30
1100 2021-10-28 274,627,240 129,052 26.7422 1,026,945,000 2021-09-30
1101 2021-10-27 274,498,188 -6,000 26.7296 1,026,945,000 2021-09-30
1102 2021-10-26 274,504,188 472,189 26.7302 1,026,945,000 2021-09-30
1103 2021-10-25 274,031,999 -73,898 26.6842 1,026,945,000 2021-09-30
1104 2021-10-22 274,105,897 -75,000 26.6914 1,026,945,000 2021-09-30
1105 2021-10-21 274,180,897 125,503 26.6987 1,026,945,000 2021-09-30
1106 2021-10-20 274,055,394 95,567 26.6865 1,026,945,000 2021-09-30
1107 2021-10-19 273,959,827 -15,000 26.6772 1,026,945,000 2021-09-30
1108 2021-10-18 273,974,827 46,000 26.6786 1,026,945,000 2021-09-30
1109 2021-10-15 273,928,827 45,000 26.6741 1,026,945,000 2021-09-30
1110 2021-10-12 273,883,827 -4,852,000 26.6698 1,026,945,000 2021-09-30
1111 2021-10-11 278,735,827 1,861,274 27.1422 1,026,945,000 2021-09-30
1112 2021-10-08 276,874,553 -2,867,000 26.9610 1,026,945,000 2021-09-30
1113 2021-10-07 279,741,553 -10,822,593 27.2402 1,026,945,000 2021-09-30
1114 2021-10-06 290,564,146 -94,693 28.2940 1,026,945,000 2021-09-30
1115 2021-10-05 290,658,839 4,252,419 28.3033 1,026,945,000 2021-09-30
1116 2021-10-04 286,406,420 2,453,000 27.8892 1,026,945,000 2021-09-30
1117 2021-09-30 283,953,420 -2,470,000 27.6503 1,026,945,000 2021-09-30
1118 2021-09-29 286,423,420 -54,000 27.8908 1,026,945,000 2021-08-31
1119 2021-09-28 286,477,420 -53,000 27.8961 1,026,945,000 2021-08-31
1120 2021-09-27 286,530,420 -71,000 27.9012 1,026,945,000 2021-08-31
1121 2021-09-24 286,601,420 -26,000 27.9082 1,026,945,000 2021-08-31
1122 2021-09-23 286,627,420 155,000 27.9107 1,026,945,000 2021-08-31
1123 2021-09-21 286,472,420 26,264 27.8956 1,026,945,000 2021-08-31
1124 2021-09-20 286,446,156 276,593 27.8930 1,026,945,000 2021-08-31
1125 2021-09-17 286,169,563 -58,193 27.8661 1,026,945,000 2021-08-31
1126 2021-09-16 286,227,756 110,000 27.8718 1,026,945,000 2021-08-31
1127 2021-09-15 286,117,756 24,813 27.8611 1,026,945,000 2021-08-31
1128 2021-09-14 286,092,943 -134,000 27.8586 1,026,945,000 2021-08-31
1129 2021-09-13 286,226,943 -39,406 27.8717 1,026,945,000 2021-08-31
1130 2021-09-10 286,266,349 117,066 27.8755 1,026,945,000 2021-08-31
1131 2021-09-09 286,149,283 10,933 27.8641 1,026,945,000 2021-08-31
1132 2021-09-08 286,138,350 162,323 27.8631 1,026,945,000 2021-08-31
1133 2021-09-07 285,976,027 43,000 27.8473 1,026,945,000 2021-08-31
1134 2021-09-06 285,933,027 -10,066 27.8431 1,026,945,000 2021-08-31
1135 2021-09-03 285,943,093 -4,562,000 27.8441 1,026,945,000 2021-08-31
1136 2021-09-02 290,505,093 -106,000 28.2883 1,026,945,000 2021-08-31
1137 2021-09-01 290,611,093 9,000 28.2986 1,026,945,000 2021-08-31
1138 2021-08-31 290,602,093 4,516,000 28.2977 1,026,945,000 2021-08-31
1139 2021-08-30 286,086,093 -46,000 27.8580 1,026,945,000 2021-07-31
1140 2021-08-27 286,132,093 43,000 27.8625 1,026,945,000 2021-07-31
1141 2021-08-26 286,089,093 49,000 27.8583 1,026,945,000 2021-07-31
1142 2021-08-25 286,040,093 -3,000 27.8535 1,026,945,000 2021-07-31
1143 2021-08-24 286,043,093 43,000 27.8538 1,026,945,000 2021-07-31
1144 2021-08-23 286,000,093 243,000 27.8496 1,026,945,000 2021-07-31
1145 2021-08-20 285,757,093 29,000 27.8259 1,026,945,000 2021-07-31
1146 2021-08-19 285,728,093 52,000 27.8231 1,026,945,000 2021-07-31
1147 2021-08-18 285,676,093 71,000 27.8181 1,026,945,000 2021-07-31
1148 2021-08-17 285,605,093 -37,000 27.8111 1,026,945,000 2021-07-31
1149 2021-08-16 285,642,093 194,000 27.8147 1,026,945,000 2021-07-31
1150 2021-08-13 285,448,093 59,000 27.7959 1,026,945,000 2021-07-31
1151 2021-08-12 285,389,093 82,000 27.7901 1,026,945,000 2021-07-31
1152 2021-08-11 285,307,093 97,000 27.7821 1,026,945,000 2021-07-31
1153 2021-08-10 285,210,093 101,000 27.7727 1,026,945,000 2021-07-31
1154 2021-08-09 285,109,093 96,000 27.7628 1,026,945,000 2021-07-31
1155 2021-08-06 285,013,093 30,000 27.7535 1,026,945,000 2021-07-31
1156 2021-08-05 284,983,093 105,605 27.7506 1,026,945,000 2021-07-31
1157 2021-08-04 284,877,488 14,000 27.7403 1,026,945,000 2021-07-31
1158 2021-08-03 284,863,488 23,000 27.7389 1,026,945,000 2021-07-31
1159 2021-08-02 284,840,488 18,000 27.7367 1,026,945,000 2021-07-31
1160 2021-07-30 284,822,488 1,374,000 27.7349 1,026,945,000 2021-06-30
1161 2021-07-29 283,448,488 10,000 27.6011 1,026,945,000 2021-06-30
1162 2021-07-28 283,438,488 66,358 27.6002 1,026,945,000 2021-06-30
1163 2021-07-27 283,372,130 73,000 27.5937 1,026,945,000 2021-06-30
1164 2021-07-26 283,299,130 113,808 27.5866 1,026,945,000 2021-06-30
1165 2021-07-23 283,185,322 -9,650 27.5755 1,026,945,000 2021-06-30
1166 2021-07-22 283,194,972 605,000 27.5764 1,026,945,000 2021-06-30
1167 2021-07-21 282,589,972 -5,925 27.5175 1,026,945,000 2021-06-30
1168 2021-07-20 282,595,897 -5,473,871 27.5181 1,026,945,000 2021-06-30
1169 2021-07-19 288,069,768 53,000 28.0511 1,026,945,000 2021-06-30
1170 2021-07-16 288,016,768 226,320 28.0460 1,026,945,000 2021-06-30
1171 2021-07-15 287,790,448 -35,000 28.0239 1,026,945,000 2021-06-30
1172 2021-07-14 287,825,448 -75,000 28.0273 1,026,945,000 2021-06-30
1173 2021-07-13 287,900,448 -658,000 28.0347 1,026,945,000 2021-06-30
1174 2021-07-12 288,558,448 115,000 28.0987 1,026,945,000 2021-06-30
1175 2021-07-09 288,443,448 -734,387 28.0875 1,026,945,000 2021-06-30
1176 2021-07-08 289,177,835 -3,000 28.1590 1,026,945,000 2021-06-30
1177 2021-07-07 289,180,835 40,000 28.1593 1,026,945,000 2021-06-30
1178 2021-07-06 289,140,835 17,000 28.1554 1,026,945,000 2021-06-30
1179 2021-07-05 289,123,835 25,000 28.1538 1,026,945,000 2021-06-30
1180 2021-07-02 289,098,835 -270,551 28.1513 1,026,945,000 2021-06-30
1181 2021-06-30 289,369,386 49,000 28.1777 1,026,945,000 2021-06-30
1182 2021-06-29 289,320,386 -495,000 28.1729 1,026,945,000 2021-05-31
1183 2021-06-28 289,815,386 577,000 28.2211 1,026,945,000 2021-05-31
1184 2021-06-25 289,238,386 111,632 28.1649 1,026,945,000 2021-05-31
1185 2021-06-24 289,126,754 -70,262 28.1541 1,026,945,000 2021-05-31
1186 2021-06-23 289,197,016 2,204,926 28.1609 1,026,945,000 2021-05-31
1187 2021-06-22 286,992,090 -904,467 27.9462 1,026,945,000 2021-05-31
1188 2021-06-21 287,896,557 -3,576,228 28.0343 1,026,945,000 2021-05-31
1189 2021-06-18 291,472,785 -714,600 28.3825 1,026,945,000 2021-05-31
1190 2021-06-17 292,187,385 625,000 28.4521 1,026,945,000 2021-05-31
1191 2021-06-16 291,562,385 29,000 28.3912 1,026,945,000 2021-05-31
1192 2021-06-15 291,533,385 2,920,000 28.3884 1,026,945,000 2021-05-31
1193 2021-06-11 288,613,385 -212,000 28.1041 1,026,945,000 2021-05-31
1194 2021-06-10 288,825,385 -119,000 28.1247 1,026,945,000 2021-05-31
1195 2021-06-09 288,944,385 -30,000 28.1363 1,026,945,000 2021-05-31
1196 2021-06-08 288,974,385 1,035,000 28.1392 1,026,945,000 2021-05-31
1197 2021-06-07 287,939,385 2,000 28.0384 1,026,945,000 2021-05-31
1198 2021-06-04 287,937,385 -156,000 28.0382 1,026,945,000 2021-05-31
1199 2021-06-03 288,093,385 -37,000 28.0534 1,026,945,000 2021-05-31
1200 2021-06-02 288,130,385 149,000 28.0570 1,026,945,000 2021-05-31
1201 2021-06-01 287,981,385 -4,553,000 28.0425 1,026,945,000 2021-05-31
1202 2021-05-31 292,534,385 -180,787 28.4859 1,026,945,000 2021-05-31
1203 2021-05-28 292,715,172 -457,211 28.5035 1,026,945,000 2021-04-30
1204 2021-05-27 293,172,383 8,812,000 28.5480 1,026,945,000 2021-04-30
1205 2021-05-26 284,360,383 -297,037 27.6899 1,026,945,000 2021-04-30
1206 2021-05-25 284,657,420 -189,000 27.7189 1,026,945,000 2021-04-30
1207 2021-05-24 284,846,420 -776,223 27.7373 1,026,945,000 2021-04-30
1208 2021-05-21 285,622,643 -287,000 27.8128 1,026,945,000 2021-04-30
1209 2021-05-20 285,909,643 -595,765 27.8408 1,026,945,000 2021-04-30
1210 2021-05-18 286,505,408 11,000 27.8988 1,026,945,000 2021-04-30
1211 2021-05-17 286,494,408 -235,000 27.8977 1,026,945,000 2021-04-30
1212 2021-05-14 286,729,408 12,000 27.9206 1,026,945,000 2021-04-30
1213 2021-05-13 286,717,408 -35,000 27.9195 1,026,945,000 2021-04-30
1214 2021-05-12 286,752,408 -8,000 27.9229 1,026,945,000 2021-04-30
1215 2021-05-11 286,760,408 13,000 27.9236 1,026,945,000 2021-04-30
1216 2021-05-10 286,747,408 -284,172 27.9224 1,026,945,000 2021-04-30
1217 2021-05-07 287,031,580 1,000 27.9500 1,026,945,000 2021-04-30
1218 2021-05-06 287,030,580 -29,000 27.9499 1,026,945,000 2021-04-30
1219 2021-05-05 287,059,580 -32,000 27.9528 1,026,945,000 2021-04-30
1220 2021-05-04 287,091,580 -555,410 27.9559 1,026,945,000 2021-04-30
1221 2021-05-03 287,646,990 -6,000 28.0100 1,026,945,000 2021-04-30
1222 2021-04-30 287,652,990 11,000 28.0106 1,026,945,000 2021-04-30
1223 2021-04-29 287,641,990 -22,000 28.0095 1,026,945,000 2021-03-31
1224 2021-04-28 287,663,990 -3,617,000 28.0116 1,026,945,000 2021-03-31
1225 2021-04-27 291,280,990 -3,000 28.3638 1,026,945,000 2021-03-31
1226 2021-04-26 291,283,990 3,645,000 28.3641 1,026,945,000 2021-03-31
1227 2021-04-23 287,638,990 2,000 28.0092 1,026,945,000 2021-03-31
1228 2021-04-22 287,636,990 13,000 28.0090 1,026,945,000 2021-03-31
1229 2021-04-21 287,623,990 9,000 28.0077 1,026,945,000 2021-03-31
1230 2021-04-20 287,614,990 2,000 28.0069 1,026,945,000 2021-03-31
1231 2021-04-19 287,612,990 -18,000 28.0067 1,026,945,000 2021-03-31
1232 2021-04-16 287,630,990 -116,000 28.0084 1,026,945,000 2021-03-31
1233 2021-04-15 287,746,990 -21,000 28.0197 1,026,945,000 2021-03-31
1234 2021-04-14 287,767,990 8,000 28.0218 1,026,945,000 2021-03-31
1235 2021-04-13 287,759,990 46,000 28.0210 1,026,945,000 2021-03-31
1236 2021-04-12 287,713,990 35,000 28.0165 1,026,945,000 2021-03-31
1237 2021-04-09 287,678,990 3,000 28.0131 1,026,945,000 2021-03-31
1238 2021-04-08 287,675,990 102,000 28.0128 1,026,945,000 2021-03-31
1239 2021-04-07 287,573,990 -1,895,000 28.0029 1,026,945,000 2021-03-31
1240 2021-04-01 289,468,990 149,000 28.1874 1,026,945,000 2021-03-31
1241 2021-03-31 289,319,990 2,007,000 28.1729 1,026,945,000 2021-03-31
1242 2021-03-30 287,312,990 8,000 27.9774 1,026,945,000 2021-02-28
1243 2021-03-29 287,304,990 9,000 27.9767 1,026,945,000 2021-02-28
1244 2021-03-26 287,295,990 0 27.9758 1,026,945,000 2021-02-28
1245 2021-03-25 287,295,990 0 27.9758 1,026,945,000 2021-02-28
1246 2021-03-24 287,295,990 19,000 27.9758 1,026,945,000 2021-02-28
1247 2021-03-23 287,276,990 7,000 27.9739 1,026,945,000 2021-02-28
1248 2021-03-22 287,269,990 13,000 27.9733 1,026,945,000 2021-02-28
1249 2021-03-19 287,256,990 -1,000 27.9720 1,026,945,000 2021-02-28
1250 2021-03-18 287,257,990 0 27.9721 1,026,945,000 2021-02-28
1251 2021-03-17 287,257,990 0 27.9721 1,026,945,000 2021-02-28
1252 2021-03-16 287,257,990 4,000 27.9721 1,026,945,000 2021-02-28
1253 2021-03-15 287,253,990 0 27.9717 1,026,945,000 2021-02-28
1254 2021-03-12 287,253,990 0 27.9717 1,026,945,000 2021-02-28
1255 2021-03-11 287,253,990 134,000 27.9717 1,026,945,000 2021-02-28
1256 2021-03-10 287,119,990 -1,000 27.9587 1,026,945,000 2021-02-28
1257 2021-03-09 287,120,990 -5,000 27.9588 1,026,945,000 2021-02-28
1258 2021-03-08 287,125,990 -1,000 27.9592 1,026,945,000 2021-02-28
1259 2021-03-05 287,126,990 1,000 27.9593 1,026,945,000 2021-02-28
1260 2021-03-04 287,125,990 22,000 27.9592 1,026,945,000 2021-02-28
1261 2021-03-03 287,103,990 -12,000 27.9571 1,026,945,000 2021-02-28
1262 2021-03-02 287,115,990 12,000 27.9583 1,026,945,000 2021-02-28
1263 2021-03-01 287,103,990 -9,000 27.9571 1,026,945,000 2021-02-28
1264 2021-02-26 287,112,990 1,000 27.9580 1,026,945,000 2021-01-31
1265 2021-02-25 287,111,990 33,000 27.9579 1,026,945,000 2021-01-31
1266 2021-02-24 287,078,990 86,000 27.9547 1,026,945,000 2021-01-31
1267 2021-02-23 286,992,990 4,000 27.9463 1,026,945,000 2021-01-31
1268 2021-02-22 286,988,990 2,000 27.9459 1,026,945,000 2021-01-31
1269 2021-02-19 286,986,990 3,000 27.9457 1,026,945,000 2021-01-31
1270 2021-02-18 286,983,990 12,000 27.9454 1,026,945,000 2021-01-31
1271 2021-02-17 286,971,990 7,000 27.9442 1,026,945,000 2021-01-31
1272 2021-02-16 286,964,990 -2,721,000 27.9436 1,026,945,000 2021-01-31
1273 2021-02-11 289,685,990 0 28.2085 1,026,945,000 2021-01-31
1274 2021-02-10 289,685,990 11,000 28.2085 1,026,945,000 2021-01-31
1275 2021-02-09 289,674,990 2,722,000 28.2074 1,026,945,000 2021-01-31
1276 2021-02-08 286,952,990 7,000 27.9424 1,026,945,000 2021-01-31
1277 2021-02-05 286,945,990 6,000 27.9417 1,026,945,000 2021-01-31
1278 2021-02-04 286,939,990 19,000 27.9411 1,026,945,000 2021-01-31
1279 2021-02-03 286,920,990 2,000 27.9393 1,026,945,000 2021-01-31
1280 2021-02-02 286,918,990 4,000 27.9391 1,026,945,000 2021-01-31
1281 2021-02-01 286,914,990 18,000 27.9387 1,026,945,000 2021-01-31
1282 2021-01-29 286,896,990 19,000 27.9369 1,026,945,000 2021-01-06
1283 2021-01-28 286,877,990 6,000 27.9351 1,026,945,000 2021-01-06
1284 2021-01-27 286,871,990 30,000 27.9345 1,026,945,000 2021-01-06
1285 2021-01-26 286,841,990 50,000 27.9316 1,026,945,000 2021-01-06
1286 2021-01-25 286,791,990 -2,693,000 27.9267 1,026,945,000 2021-01-06
1287 2021-01-22 289,484,990 2,735,000 28.1889 1,026,945,000 2021-01-06
1288 2021-01-21 286,749,990 26,000 27.9226 1,026,945,000 2021-01-06
1289 2021-01-20 286,723,990 24,000 27.9201 1,026,945,000 2021-01-06
1290 2021-01-19 286,699,990 60,000 27.9178 1,026,945,000 2021-01-06
1291 2021-01-18 286,639,990 -8,000 27.9119 1,026,945,000 2021-01-06
1292 2021-01-15 286,647,990 3,000 27.9127 1,026,945,000 2021-01-06
1293 2021-01-14 286,644,990 21,000 27.9124 1,026,945,000 2021-01-06
1294 2021-01-13 286,623,990 -16,000 27.9104 1,026,945,000 2021-01-06
1295 2021-01-12 286,639,990 13,000 27.9119 1,026,945,000 2021-01-06
1296 2021-01-11 286,626,990 -83,000 27.9106 1,026,945,000 2021-01-06
1297 2021-01-08 286,709,990 -44,000 27.9187 1,026,945,000 2021-01-06
1298 2021-01-07 286,753,990 14,000 27.9230 1,026,945,000 2021-01-06
1299 2021-01-06 286,739,990 26,964,000 27.9217 1,026,945,000 2021-01-06
1300 2021-01-05 259,775,990 125,000 25.9776 1,000,000,000 2020-12-31
1301 2021-01-04 259,650,990 1,425,000 25.9651 1,000,000,000 2020-12-31
1302 2020-12-31 258,225,990 0 25.8226 1,000,000,000 2020-12-31
1303 2020-12-30 258,225,990 65,000 25.8226 1,000,000,000 2020-12-10
1304 2020-12-29 258,160,990 69,000 25.8161 1,000,000,000 2020-12-10
1305 2020-12-28 258,091,990 142,000 25.8092 1,000,000,000 2020-12-10
1306 2020-12-24 257,949,990 0 25.7950 1,000,000,000 2020-12-10
1307 2020-12-23 257,949,990 166,000 25.7950 1,000,000,000 2020-12-10
1308 2020-12-22 257,783,990 94,000 25.7784 1,000,000,000 2020-12-10
1309 2020-12-21 257,689,990 73,000 25.7690 1,000,000,000 2020-12-10
1310 2020-12-18 257,616,990 79,000 25.7617 1,000,000,000 2020-12-10
1311 2020-12-17 257,537,990 127,000 25.7538 1,000,000,000 2020-12-10
1312 2020-12-16 257,410,990 -1,760,010 25.7411 1,000,000,000 2020-12-10
1313 2020-12-15 259,171,000 -11,529,000 25.9171 1,000,000,000 2020-12-10
1314 2020-12-14 270,700,000 730,000 27.0700 1,000,000,000 2020-12-10
1315 2020-12-11 269,970,000 0 26.9970 1,000,000,000 2020-12-10
1316 2020-12-10 269,970,000 26.9970 1,000,000,000 2020-12-10

Webb-site Database - Powered By Linux Group

Back to top