MOBICON GROUP LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01213	2001-05-07			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-06	21,178,388	0	10.5892	200,000,000	2026-01-31
2	2026-02-05	21,178,388	0	10.5892	200,000,000	2026-01-31
3	2026-02-04	21,178,388	0	10.5892	200,000,000	2026-01-31
4	2026-02-03	21,178,388	0	10.5892	200,000,000	2026-01-31
5	2026-02-02	21,178,388	0	10.5892	200,000,000	2026-01-31
6	2026-01-30	21,178,388	0	10.5892	200,000,000	2025-12-31
7	2026-01-29	21,178,388	0	10.5892	200,000,000	2025-12-31
8	2026-01-28	21,178,388	0	10.5892	200,000,000	2025-12-31
9	2026-01-27	21,178,388	0	10.5892	200,000,000	2025-12-31
10	2026-01-26	21,178,388	0	10.5892	200,000,000	2025-12-31
11	2026-01-23	21,178,388	0	10.5892	200,000,000	2025-12-31
12	2026-01-22	21,178,388	0	10.5892	200,000,000	2025-12-31
13	2026-01-21	21,178,388	0	10.5892	200,000,000	2025-12-31
14	2026-01-20	21,178,388	0	10.5892	200,000,000	2025-12-31
15	2026-01-19	21,178,388	0	10.5892	200,000,000	2025-12-31
16	2026-01-16	21,178,388	0	10.5892	200,000,000	2025-12-31
17	2026-01-15	21,178,388	0	10.5892	200,000,000	2025-12-31
18	2026-01-14	21,178,388	0	10.5892	200,000,000	2025-12-31
19	2026-01-13	21,178,388	0	10.5892	200,000,000	2025-12-31
20	2026-01-12	21,178,388	0	10.5892	200,000,000	2025-12-31
21	2026-01-09	21,178,388	256,000	10.5892	200,000,000	2025-12-31
22	2026-01-08	20,922,388	0	10.4612	200,000,000	2025-12-31
23	2026-01-07	20,922,388	0	10.4612	200,000,000	2025-12-31
24	2026-01-06	20,922,388	0	10.4612	200,000,000	2025-12-31
25	2026-01-05	20,922,388	0	10.4612	200,000,000	2025-12-31
26	2026-01-02	20,922,388	0	10.4612	200,000,000	2025-12-31
27	2025-12-31	20,922,388	0	10.4612	200,000,000	2025-12-31
28	2025-12-30	20,922,388	0	10.4612	200,000,000	2025-11-30
29	2025-12-29	20,922,388	0	10.4612	200,000,000	2025-11-30
30	2025-12-24	20,922,388	0	10.4612	200,000,000	2025-11-30
31	2025-12-23	20,922,388	0	10.4612	200,000,000	2025-11-30
32	2025-12-22	20,922,388	20,000	10.4612	200,000,000	2025-11-30
33	2025-12-19	20,902,388	0	10.4512	200,000,000	2025-11-30
34	2025-12-18	20,902,388	0	10.4512	200,000,000	2025-11-30
35	2025-12-17	20,902,388	0	10.4512	200,000,000	2025-11-30
36	2025-12-16	20,902,388	0	10.4512	200,000,000	2025-11-30
37	2025-12-15	20,902,388	0	10.4512	200,000,000	2025-11-30
38	2025-12-12	20,902,388	0	10.4512	200,000,000	2025-11-30
39	2025-12-11	20,902,388	20,000	10.4512	200,000,000	2025-11-30
40	2025-12-10	20,882,388	0	10.4412	200,000,000	2025-11-30
41	2025-12-09	20,882,388	-24,000	10.4412	200,000,000	2025-11-30
42	2025-12-08	20,906,388	0	10.4532	200,000,000	2025-11-30
43	2025-12-05	20,906,388	0	10.4532	200,000,000	2025-11-30
44	2025-12-04	20,906,388	0	10.4532	200,000,000	2025-11-30
45	2025-12-03	20,906,388	0	10.4532	200,000,000	2025-11-30
46	2025-12-02	20,906,388	0	10.4532	200,000,000	2025-11-30
47	2025-12-01	20,906,388	0	10.4532	200,000,000	2025-11-30
48	2025-11-28	20,906,388	0	10.4532	200,000,000	2025-10-31
49	2025-11-27	20,906,388	0	10.4532	200,000,000	2025-10-31
50	2025-11-26	20,906,388	0	10.4532	200,000,000	2025-10-31
51	2025-11-25	20,906,388	0	10.4532	200,000,000	2025-10-31
52	2025-11-24	20,906,388	0	10.4532	200,000,000	2025-10-31
53	2025-11-21	20,906,388	0	10.4532	200,000,000	2025-10-31
54	2025-11-20	20,906,388	0	10.4532	200,000,000	2025-10-31
55	2025-11-19	20,906,388	0	10.4532	200,000,000	2025-10-31
56	2025-11-18	20,906,388	0	10.4532	200,000,000	2025-10-31
57	2025-11-17	20,906,388	0	10.4532	200,000,000	2025-10-31
58	2025-11-14	20,906,388	0	10.4532	200,000,000	2025-10-31
59	2025-11-13	20,906,388	0	10.4532	200,000,000	2025-10-31
60	2025-11-12	20,906,388	0	10.4532	200,000,000	2025-10-31
61	2025-11-11	20,906,388	0	10.4532	200,000,000	2025-10-31
62	2025-11-10	20,906,388	0	10.4532	200,000,000	2025-10-31
63	2025-11-07	20,906,388	0	10.4532	200,000,000	2025-10-31
64	2025-11-06	20,906,388	0	10.4532	200,000,000	2025-10-31
65	2025-11-05	20,906,388	0	10.4532	200,000,000	2025-10-31
66	2025-11-04	20,906,388	0	10.4532	200,000,000	2025-10-31
67	2025-11-03	20,906,388	0	10.4532	200,000,000	2025-10-31
68	2025-10-31	20,906,388	0	10.4532	200,000,000	2025-10-31
69	2025-10-30	20,906,388	0	10.4532	200,000,000	2025-09-30
70	2025-10-28	20,906,388	0	10.4532	200,000,000	2025-09-30
71	2025-10-27	20,906,388	0	10.4532	200,000,000	2025-09-30
72	2025-10-24	20,906,388	0	10.4532	200,000,000	2025-09-30
73	2025-10-23	20,906,388	0	10.4532	200,000,000	2025-09-30
74	2025-10-22	20,906,388	0	10.4532	200,000,000	2025-09-30
75	2025-10-21	20,906,388	0	10.4532	200,000,000	2025-09-30
76	2025-10-20	20,906,388	0	10.4532	200,000,000	2025-09-30
77	2025-10-17	20,906,388	0	10.4532	200,000,000	2025-09-30
78	2025-10-16	20,906,388	0	10.4532	200,000,000	2025-09-30
79	2025-10-15	20,906,388	0	10.4532	200,000,000	2025-09-30
80	2025-10-14	20,906,388	0	10.4532	200,000,000	2025-09-30
81	2025-10-13	20,906,388	0	10.4532	200,000,000	2025-09-30
82	2025-10-10	20,906,388	0	10.4532	200,000,000	2025-09-30
83	2025-10-09	20,906,388	0	10.4532	200,000,000	2025-09-30
84	2025-10-08	20,906,388	0	10.4532	200,000,000	2025-09-30
85	2025-10-06	20,906,388	0	10.4532	200,000,000	2025-09-30
86	2025-10-03	20,906,388	0	10.4532	200,000,000	2025-09-30
87	2025-10-02	20,906,388	0	10.4532	200,000,000	2025-09-30
88	2025-09-30	20,906,388	0	10.4532	200,000,000	2025-09-30
89	2025-09-29	20,906,388	0	10.4532	200,000,000	2025-08-31
90	2025-09-26	20,906,388	12,000	10.4532	200,000,000	2025-08-31
91	2025-09-25	20,894,388	0	10.4472	200,000,000	2025-08-31
92	2025-09-24	20,894,388	0	10.4472	200,000,000	2025-08-31
93	2025-09-23	20,894,388	0	10.4472	200,000,000	2025-08-31
94	2025-09-22	20,894,388	0	10.4472	200,000,000	2025-08-31
95	2025-09-19	20,894,388	0	10.4472	200,000,000	2025-08-31
96	2025-09-18	20,894,388	0	10.4472	200,000,000	2025-08-31
97	2025-09-17	20,894,388	0	10.4472	200,000,000	2025-08-31
98	2025-09-16	20,894,388	0	10.4472	200,000,000	2025-08-31
99	2025-09-15	20,894,388	0	10.4472	200,000,000	2025-08-31
100	2025-09-12	20,894,388	0	10.4472	200,000,000	2025-08-31
101	2025-09-11	20,894,388	0	10.4472	200,000,000	2025-08-31
102	2025-09-10	20,894,388	0	10.4472	200,000,000	2025-08-31
103	2025-09-09	20,894,388	0	10.4472	200,000,000	2025-08-31
104	2025-09-08	20,894,388	0	10.4472	200,000,000	2025-08-31
105	2025-09-05	20,894,388	0	10.4472	200,000,000	2025-08-31
106	2025-09-04	20,894,388	0	10.4472	200,000,000	2025-08-31
107	2025-09-03	20,894,388	0	10.4472	200,000,000	2025-08-31
108	2025-09-02	20,894,388	-10,000	10.4472	200,000,000	2025-08-31
109	2025-09-01	20,904,388	-22,000	10.4522	200,000,000	2025-08-31
110	2025-08-29	20,926,388	0	10.4632	200,000,000	2025-07-31
111	2025-08-28	20,926,388	0	10.4632	200,000,000	2025-07-31
112	2025-08-27	20,926,388	0	10.4632	200,000,000	2025-07-31
113	2025-08-26	20,926,388	0	10.4632	200,000,000	2025-07-31
114	2025-08-25	20,926,388	58,000	10.4632	200,000,000	2025-07-31
115	2025-08-22	20,868,388	-358,000	10.4342	200,000,000	2025-07-31
116	2025-08-21	21,226,388	0	10.6132	200,000,000	2025-07-31
117	2025-08-20	21,226,388	0	10.6132	200,000,000	2025-07-31
118	2025-08-19	21,226,388	-48,000	10.6132	200,000,000	2025-07-31
119	2025-08-18	21,274,388	0	10.6372	200,000,000	2025-07-31
120	2025-08-15	21,274,388	0	10.6372	200,000,000	2025-07-31
121	2025-08-14	21,274,388	0	10.6372	200,000,000	2025-07-31
122	2025-08-13	21,274,388	0	10.6372	200,000,000	2025-07-31
123	2025-08-12	21,274,388	0	10.6372	200,000,000	2025-07-31
124	2025-08-11	21,274,388	0	10.6372	200,000,000	2025-07-31
125	2025-08-08	21,274,388	0	10.6372	200,000,000	2025-07-31
126	2025-08-07	21,274,388	0	10.6372	200,000,000	2025-07-31
127	2025-08-06	21,274,388	0	10.6372	200,000,000	2025-07-31
128	2025-08-05	21,274,388	0	10.6372	200,000,000	2025-07-31
129	2025-08-04	21,274,388	0	10.6372	200,000,000	2025-07-31
130	2025-08-01	21,274,388	0	10.6372	200,000,000	2025-07-31
131	2025-07-31	21,274,388	0	10.6372	200,000,000	2025-07-31
132	2025-07-30	21,274,388	0	10.6372	200,000,000	2025-06-30
133	2025-07-29	21,274,388	0	10.6372	200,000,000	2025-06-30
134	2025-07-28	21,274,388	4,000	10.6372	200,000,000	2025-06-30
135	2025-07-25	21,270,388	0	10.6352	200,000,000	2025-06-30
136	2025-07-24	21,270,388	0	10.6352	200,000,000	2025-06-30
137	2025-07-23	21,270,388	0	10.6352	200,000,000	2025-06-30
138	2025-07-22	21,270,388	10,000	10.6352	200,000,000	2025-06-30
139	2025-07-21	21,260,388	0	10.6302	200,000,000	2025-06-30
140	2025-07-18	21,260,388	14,000	10.6302	200,000,000	2025-06-30
141	2025-07-17	21,246,388	0	10.6232	200,000,000	2025-06-30
142	2025-07-16	21,246,388	0	10.6232	200,000,000	2025-06-30
143	2025-07-15	21,246,388	0	10.6232	200,000,000	2025-06-30
144	2025-07-14	21,246,388	0	10.6232	200,000,000	2025-06-30
145	2025-07-11	21,246,388	0	10.6232	200,000,000	2025-06-30
146	2025-07-10	21,246,388	0	10.6232	200,000,000	2025-06-30
147	2025-07-09	21,246,388	0	10.6232	200,000,000	2025-06-30
148	2025-07-08	21,246,388	30,000	10.6232	200,000,000	2025-06-30
149	2025-07-07	21,216,388	0	10.6082	200,000,000	2025-06-30
150	2025-07-04	21,216,388	0	10.6082	200,000,000	2025-06-30
151	2025-07-03	21,216,388	0	10.6082	200,000,000	2025-06-30
152	2025-07-02	21,216,388	0	10.6082	200,000,000	2025-06-30
153	2025-06-30	21,216,388	0	10.6082	200,000,000	2025-06-30
154	2025-06-27	21,216,388	0	10.6082	200,000,000	2025-05-31
155	2025-06-26	21,216,388	0	10.6082	200,000,000	2025-05-31
156	2025-06-25	21,216,388	0	10.6082	200,000,000	2025-05-31
157	2025-06-24	21,216,388	0	10.6082	200,000,000	2025-05-31
158	2025-06-23	21,216,388	0	10.6082	200,000,000	2025-05-31
159	2025-06-20	21,216,388	0	10.6082	200,000,000	2025-05-31
160	2025-06-19	21,216,388	0	10.6082	200,000,000	2025-05-31
161	2025-06-18	21,216,388	0	10.6082	200,000,000	2025-05-31
162	2025-06-17	21,216,388	0	10.6082	200,000,000	2025-05-31
163	2025-06-16	21,216,388	0	10.6082	200,000,000	2025-05-31
164	2025-06-13	21,216,388	0	10.6082	200,000,000	2025-05-31
165	2025-06-12	21,216,388	0	10.6082	200,000,000	2025-05-31
166	2025-06-11	21,216,388	0	10.6082	200,000,000	2025-05-31
167	2025-06-10	21,216,388	0	10.6082	200,000,000	2025-05-31
168	2025-06-09	21,216,388	0	10.6082	200,000,000	2025-05-31
169	2025-06-06	21,216,388	0	10.6082	200,000,000	2025-05-31
170	2025-06-05	21,216,388	0	10.6082	200,000,000	2025-05-31
171	2025-06-04	21,216,388	0	10.6082	200,000,000	2025-05-31
172	2025-06-03	21,216,388	0	10.6082	200,000,000	2025-05-31
173	2025-06-02	21,216,388	0	10.6082	200,000,000	2025-05-31
174	2025-05-30	21,216,388	0	10.6082	200,000,000	2025-04-30
175	2025-05-29	21,216,388	0	10.6082	200,000,000	2025-04-30
176	2025-05-28	21,216,388	0	10.6082	200,000,000	2025-04-30
177	2025-05-27	21,216,388	0	10.6082	200,000,000	2025-04-30
178	2025-05-26	21,216,388	0	10.6082	200,000,000	2025-04-30
179	2025-05-23	21,216,388	0	10.6082	200,000,000	2025-04-30
180	2025-05-22	21,216,388	0	10.6082	200,000,000	2025-04-30
181	2025-05-21	21,216,388	0	10.6082	200,000,000	2025-04-30
182	2025-05-20	21,216,388	0	10.6082	200,000,000	2025-04-30
183	2025-05-19	21,216,388	0	10.6082	200,000,000	2025-04-30
184	2025-05-16	21,216,388	0	10.6082	200,000,000	2025-04-30
185	2025-05-15	21,216,388	0	10.6082	200,000,000	2025-04-30
186	2025-05-14	21,216,388	0	10.6082	200,000,000	2025-04-30
187	2025-05-13	21,216,388	0	10.6082	200,000,000	2025-04-30
188	2025-05-12	21,216,388	0	10.6082	200,000,000	2025-04-30
189	2025-05-09	21,216,388	0	10.6082	200,000,000	2025-04-30
190	2025-05-08	21,216,388	0	10.6082	200,000,000	2025-04-30
191	2025-05-07	21,216,388	0	10.6082	200,000,000	2025-04-30
192	2025-05-06	21,216,388	0	10.6082	200,000,000	2025-04-30
193	2025-05-02	21,216,388	0	10.6082	200,000,000	2025-04-30
194	2025-04-30	21,216,388	0	10.6082	200,000,000	2025-04-30
195	2025-04-29	21,216,388	0	10.6082	200,000,000	2025-03-31
196	2025-04-28	21,216,388	0	10.6082	200,000,000	2025-03-31
197	2025-04-25	21,216,388	0	10.6082	200,000,000	2025-03-31
198	2025-04-24	21,216,388	0	10.6082	200,000,000	2025-03-31
199	2025-04-23	21,216,388	0	10.6082	200,000,000	2025-03-31
200	2025-04-22	21,216,388	0	10.6082	200,000,000	2025-03-31
201	2025-04-17	21,216,388	0	10.6082	200,000,000	2025-03-31
202	2025-04-16	21,216,388	0	10.6082	200,000,000	2025-03-31
203	2025-04-15	21,216,388	0	10.6082	200,000,000	2025-03-31
204	2025-04-14	21,216,388	0	10.6082	200,000,000	2025-03-31
205	2025-04-11	21,216,388	0	10.6082	200,000,000	2025-03-31
206	2025-04-10	21,216,388	0	10.6082	200,000,000	2025-03-31
207	2025-04-09	21,216,388	0	10.6082	200,000,000	2025-03-31
208	2025-04-08	21,216,388	0	10.6082	200,000,000	2025-03-31
209	2025-04-07	21,216,388	0	10.6082	200,000,000	2025-03-31
210	2025-04-03	21,216,388	0	10.6082	200,000,000	2025-03-31
211	2025-04-02	21,216,388	0	10.6082	200,000,000	2025-03-31
212	2025-04-01	21,216,388	0	10.6082	200,000,000	2025-03-31
213	2025-03-31	21,216,388	0	10.6082	200,000,000	2025-03-31
214	2025-03-28	21,216,388	0	10.6082	200,000,000	2025-02-28
215	2025-03-27	21,216,388	0	10.6082	200,000,000	2025-02-28
216	2025-03-26	21,216,388	0	10.6082	200,000,000	2025-02-28
217	2025-03-25	21,216,388	0	10.6082	200,000,000	2025-02-28
218	2025-03-24	21,216,388	0	10.6082	200,000,000	2025-02-28
219	2025-03-21	21,216,388	0	10.6082	200,000,000	2025-02-28
220	2025-03-20	21,216,388	0	10.6082	200,000,000	2025-02-28
221	2025-03-19	21,216,388	0	10.6082	200,000,000	2025-02-28
222	2025-03-18	21,216,388	0	10.6082	200,000,000	2025-02-28
223	2025-03-17	21,216,388	0	10.6082	200,000,000	2025-02-28
224	2025-03-14	21,216,388	0	10.6082	200,000,000	2025-02-28
225	2025-03-13	21,216,388	0	10.6082	200,000,000	2025-02-28
226	2025-03-12	21,216,388	0	10.6082	200,000,000	2025-02-28
227	2025-03-11	21,216,388	0	10.6082	200,000,000	2025-02-28
228	2025-03-10	21,216,388	0	10.6082	200,000,000	2025-02-28
229	2025-03-07	21,216,388	0	10.6082	200,000,000	2025-02-28
230	2025-03-06	21,216,388	0	10.6082	200,000,000	2025-02-28
231	2025-03-05	21,216,388	0	10.6082	200,000,000	2025-02-28
232	2025-03-04	21,216,388	0	10.6082	200,000,000	2025-02-28
233	2025-03-03	21,216,388	-2,000	10.6082	200,000,000	2025-02-28
234	2025-02-28	21,218,388	0	10.6092	200,000,000	2025-02-28
235	2025-02-27	21,218,388	0	10.6092	200,000,000	2025-01-31
236	2025-02-26	21,218,388	0	10.6092	200,000,000	2025-01-31
237	2025-02-25	21,218,388	0	10.6092	200,000,000	2025-01-31
238	2025-02-24	21,218,388	0	10.6092	200,000,000	2025-01-31
239	2025-02-21	21,218,388	0	10.6092	200,000,000	2025-01-31
240	2025-02-20	21,218,388	0	10.6092	200,000,000	2025-01-31
241	2025-02-19	21,218,388	0	10.6092	200,000,000	2025-01-31
242	2025-02-18	21,218,388	0	10.6092	200,000,000	2025-01-31
243	2025-02-17	21,218,388	0	10.6092	200,000,000	2025-01-31
244	2025-02-14	21,218,388	0	10.6092	200,000,000	2025-01-31
245	2025-02-13	21,218,388	0	10.6092	200,000,000	2025-01-31
246	2025-02-12	21,218,388	0	10.6092	200,000,000	2025-01-31
247	2025-02-11	21,218,388	0	10.6092	200,000,000	2025-01-31
248	2025-02-10	21,218,388	0	10.6092	200,000,000	2025-01-31
249	2025-02-07	21,218,388	0	10.6092	200,000,000	2025-01-31
250	2025-02-06	21,218,388	0	10.6092	200,000,000	2025-01-31
251	2025-02-05	21,218,388	0	10.6092	200,000,000	2025-01-31
252	2025-02-04	21,218,388	0	10.6092	200,000,000	2025-01-31
253	2025-02-03	21,218,388	0	10.6092	200,000,000	2025-01-31
254	2025-01-28	21,218,388	0	10.6092	200,000,000	2024-12-31
255	2025-01-27	21,218,388	0	10.6092	200,000,000	2024-12-31
256	2025-01-24	21,218,388	0	10.6092	200,000,000	2024-12-31
257	2025-01-23	21,218,388	0	10.6092	200,000,000	2024-12-31
258	2025-01-22	21,218,388	0	10.6092	200,000,000	2024-12-31
259	2025-01-21	21,218,388	0	10.6092	200,000,000	2024-12-31
260	2025-01-20	21,218,388	0	10.6092	200,000,000	2024-12-31
261	2025-01-17	21,218,388	0	10.6092	200,000,000	2024-12-31
262	2025-01-16	21,218,388	0	10.6092	200,000,000	2024-12-31
263	2025-01-15	21,218,388	0	10.6092	200,000,000	2024-12-31
264	2025-01-14	21,218,388	0	10.6092	200,000,000	2024-12-31
265	2025-01-13	21,218,388	0	10.6092	200,000,000	2024-12-31
266	2025-01-10	21,218,388	0	10.6092	200,000,000	2024-12-31
267	2025-01-09	21,218,388	0	10.6092	200,000,000	2024-12-31
268	2025-01-08	21,218,388	0	10.6092	200,000,000	2024-12-31
269	2025-01-07	21,218,388	0	10.6092	200,000,000	2024-12-31
270	2025-01-06	21,218,388	0	10.6092	200,000,000	2024-12-31
271	2025-01-03	21,218,388	0	10.6092	200,000,000	2024-12-31
272	2025-01-02	21,218,388	0	10.6092	200,000,000	2024-12-31
273	2024-12-31	21,218,388	0	10.6092	200,000,000	2024-12-31
274	2024-12-30	21,218,388	0	10.6092	200,000,000	2024-11-30
275	2024-12-27	21,218,388	0	10.6092	200,000,000	2024-11-30
276	2024-12-24	21,218,388	0	10.6092	200,000,000	2024-11-30
277	2024-12-23	21,218,388	0	10.6092	200,000,000	2024-11-30
278	2024-12-20	21,218,388	0	10.6092	200,000,000	2024-11-30
279	2024-12-19	21,218,388	0	10.6092	200,000,000	2024-11-30
280	2024-12-18	21,218,388	0	10.6092	200,000,000	2024-11-30
281	2024-12-17	21,218,388	0	10.6092	200,000,000	2024-11-30
282	2024-12-16	21,218,388	0	10.6092	200,000,000	2024-11-30
283	2024-12-13	21,218,388	0	10.6092	200,000,000	2024-11-30
284	2024-12-12	21,218,388	0	10.6092	200,000,000	2024-11-30
285	2024-12-11	21,218,388	0	10.6092	200,000,000	2024-11-30
286	2024-12-10	21,218,388	0	10.6092	200,000,000	2024-11-30
287	2024-12-09	21,218,388	0	10.6092	200,000,000	2024-11-30
288	2024-12-06	21,218,388	0	10.6092	200,000,000	2024-11-30
289	2024-12-05	21,218,388	0	10.6092	200,000,000	2024-11-30
290	2024-12-04	21,218,388	0	10.6092	200,000,000	2024-11-30
291	2024-12-03	21,218,388	0	10.6092	200,000,000	2024-11-30
292	2024-12-02	21,218,388	0	10.6092	200,000,000	2024-11-30
293	2024-11-29	21,218,388	0	10.6092	200,000,000	2024-10-31
294	2024-11-28	21,218,388	0	10.6092	200,000,000	2024-10-31
295	2024-11-27	21,218,388	0	10.6092	200,000,000	2024-10-31
296	2024-11-26	21,218,388	0	10.6092	200,000,000	2024-10-31
297	2024-11-25	21,218,388	0	10.6092	200,000,000	2024-10-31
298	2024-11-22	21,218,388	0	10.6092	200,000,000	2024-10-31
299	2024-11-21	21,218,388	0	10.6092	200,000,000	2024-10-31
300	2024-11-20	21,218,388	0	10.6092	200,000,000	2024-10-31
301	2024-11-19	21,218,388	0	10.6092	200,000,000	2024-10-31
302	2024-11-18	21,218,388	0	10.6092	200,000,000	2024-10-31
303	2024-11-15	21,218,388	0	10.6092	200,000,000	2024-10-31
304	2024-11-14	21,218,388	-10,000	10.6092	200,000,000	2024-10-31
305	2024-11-13	21,228,388	0	10.6142	200,000,000	2024-10-31
306	2024-11-12	21,228,388	0	10.6142	200,000,000	2024-10-31
307	2024-11-11	21,228,388	0	10.6142	200,000,000	2024-10-31
308	2024-11-08	21,228,388	0	10.6142	200,000,000	2024-10-31
309	2024-11-07	21,228,388	0	10.6142	200,000,000	2024-10-31
310	2024-11-06	21,228,388	0	10.6142	200,000,000	2024-10-31
311	2024-11-05	21,228,388	0	10.6142	200,000,000	2024-10-31
312	2024-11-04	21,228,388	0	10.6142	200,000,000	2024-10-31
313	2024-11-01	21,228,388	0	10.6142	200,000,000	2024-10-31
314	2024-10-31	21,228,388	0	10.6142	200,000,000	2024-10-31
315	2024-10-30	21,228,388	0	10.6142	200,000,000	2024-09-30
316	2024-10-29	21,228,388	0	10.6142	200,000,000	2024-09-30
317	2024-10-28	21,228,388	0	10.6142	200,000,000	2024-09-30
318	2024-10-25	21,228,388	0	10.6142	200,000,000	2024-09-30
319	2024-10-24	21,228,388	0	10.6142	200,000,000	2024-09-30
320	2024-10-23	21,228,388	0	10.6142	200,000,000	2024-09-30
321	2024-10-22	21,228,388	0	10.6142	200,000,000	2024-09-30
322	2024-10-21	21,228,388	0	10.6142	200,000,000	2024-09-30
323	2024-10-18	21,228,388	0	10.6142	200,000,000	2024-09-30
324	2024-10-17	21,228,388	0	10.6142	200,000,000	2024-09-30
325	2024-10-16	21,228,388	0	10.6142	200,000,000	2024-09-30
326	2024-10-15	21,228,388	0	10.6142	200,000,000	2024-09-30
327	2024-10-14	21,228,388	0	10.6142	200,000,000	2024-09-30
328	2024-10-10	21,228,388	0	10.6142	200,000,000	2024-09-30
329	2024-10-09	21,228,388	18,000	10.6142	200,000,000	2024-09-30
330	2024-10-08	21,210,388	0	10.6052	200,000,000	2024-09-30
331	2024-10-07	21,210,388	0	10.6052	200,000,000	2024-09-30
332	2024-10-04	21,210,388	0	10.6052	200,000,000	2024-09-30
333	2024-10-03	21,210,388	0	10.6052	200,000,000	2024-09-30
334	2024-10-02	21,210,388	0	10.6052	200,000,000	2024-09-30
335	2024-09-30	21,210,388	0	10.6052	200,000,000	2024-09-30
336	2024-09-27	21,210,388	0	10.6052	200,000,000	2024-08-31
337	2024-09-26	21,210,388	0	10.6052	200,000,000	2024-08-31
338	2024-09-25	21,210,388	0	10.6052	200,000,000	2024-08-31
339	2024-09-24	21,210,388	0	10.6052	200,000,000	2024-08-31
340	2024-09-23	21,210,388	0	10.6052	200,000,000	2024-08-31
341	2024-09-20	21,210,388	0	10.6052	200,000,000	2024-08-31
342	2024-09-19	21,210,388	0	10.6052	200,000,000	2024-08-31
343	2024-09-17	21,210,388	0	10.6052	200,000,000	2024-08-31
344	2024-09-16	21,210,388	0	10.6052	200,000,000	2024-08-31
345	2024-09-13	21,210,388	0	10.6052	200,000,000	2024-08-31
346	2024-09-12	21,210,388	0	10.6052	200,000,000	2024-08-31
347	2024-09-11	21,210,388	0	10.6052	200,000,000	2024-08-31
348	2024-09-10	21,210,388	0	10.6052	200,000,000	2024-08-31
349	2024-09-09	21,210,388	0	10.6052	200,000,000	2024-08-31
350	2024-09-05	21,210,388	0	10.6052	200,000,000	2024-08-31
351	2024-09-04	21,210,388	0	10.6052	200,000,000	2024-08-31
352	2024-09-03	21,210,388	0	10.6052	200,000,000	2024-08-31
353	2024-09-02	21,210,388	0	10.6052	200,000,000	2024-08-31
354	2024-08-30	21,210,388	0	10.6052	200,000,000	2024-07-31
355	2024-08-29	21,210,388	0	10.6052	200,000,000	2024-07-31
356	2024-08-28	21,210,388	0	10.6052	200,000,000	2024-07-31
357	2024-08-27	21,210,388	0	10.6052	200,000,000	2024-07-31
358	2024-08-26	21,210,388	0	10.6052	200,000,000	2024-07-31
359	2024-08-23	21,210,388	0	10.6052	200,000,000	2024-07-31
360	2024-08-22	21,210,388	0	10.6052	200,000,000	2024-07-31
361	2024-08-21	21,210,388	0	10.6052	200,000,000	2024-07-31
362	2024-08-20	21,210,388	0	10.6052	200,000,000	2024-07-31
363	2024-08-19	21,210,388	0	10.6052	200,000,000	2024-07-31
364	2024-08-16	21,210,388	0	10.6052	200,000,000	2024-07-31
365	2024-08-15	21,210,388	0	10.6052	200,000,000	2024-07-31
366	2024-08-14	21,210,388	0	10.6052	200,000,000	2024-07-31
367	2024-08-13	21,210,388	0	10.6052	200,000,000	2024-07-31
368	2024-08-12	21,210,388	0	10.6052	200,000,000	2024-07-31
369	2024-08-09	21,210,388	0	10.6052	200,000,000	2024-07-31
370	2024-08-08	21,210,388	0	10.6052	200,000,000	2024-07-31
371	2024-08-07	21,210,388	0	10.6052	200,000,000	2024-07-31
372	2024-08-06	21,210,388	0	10.6052	200,000,000	2024-07-31
373	2024-08-05	21,210,388	0	10.6052	200,000,000	2024-07-31
374	2024-08-02	21,210,388	0	10.6052	200,000,000	2024-07-31
375	2024-08-01	21,210,388	0	10.6052	200,000,000	2024-07-31
376	2024-07-31	21,210,388	0	10.6052	200,000,000	2024-07-31
377	2024-07-30	21,210,388	0	10.6052	200,000,000	2024-06-30
378	2024-07-29	21,210,388	0	10.6052	200,000,000	2024-06-30
379	2024-07-26	21,210,388	0	10.6052	200,000,000	2024-06-30
380	2024-07-25	21,210,388	0	10.6052	200,000,000	2024-06-30
381	2024-07-24	21,210,388	0	10.6052	200,000,000	2024-06-30
382	2024-07-23	21,210,388	0	10.6052	200,000,000	2024-06-30
383	2024-07-22	21,210,388	0	10.6052	200,000,000	2024-06-30
384	2024-07-19	21,210,388	0	10.6052	200,000,000	2024-06-30
385	2024-07-18	21,210,388	0	10.6052	200,000,000	2024-06-30
386	2024-07-17	21,210,388	0	10.6052	200,000,000	2024-06-30
387	2024-07-16	21,210,388	0	10.6052	200,000,000	2024-06-30
388	2024-07-15	21,210,388	0	10.6052	200,000,000	2024-06-30
389	2024-07-12	21,210,388	0	10.6052	200,000,000	2024-06-30
390	2024-07-11	21,210,388	40,000	10.6052	200,000,000	2024-06-30
391	2024-07-10	21,170,388	0	10.5852	200,000,000	2024-06-30
392	2024-07-09	21,170,388	0	10.5852	200,000,000	2024-06-30
393	2024-07-08	21,170,388	0	10.5852	200,000,000	2024-06-30
394	2024-07-05	21,170,388	0	10.5852	200,000,000	2024-06-30
395	2024-07-04	21,170,388	0	10.5852	200,000,000	2024-06-30
396	2024-07-03	21,170,388	0	10.5852	200,000,000	2024-06-30
397	2024-07-02	21,170,388	0	10.5852	200,000,000	2024-06-30
398	2024-06-28	21,170,388	0	10.5852	200,000,000	2024-05-31
399	2024-06-27	21,170,388	0	10.5852	200,000,000	2024-05-31
400	2024-06-26	21,170,388	0	10.5852	200,000,000	2024-05-31
401	2024-06-25	21,170,388	0	10.5852	200,000,000	2024-05-31
402	2024-06-24	21,170,388	0	10.5852	200,000,000	2024-05-31
403	2024-06-21	21,170,388	18,000	10.5852	200,000,000	2024-05-31
404	2024-06-20	21,152,388	0	10.5762	200,000,000	2024-05-31
405	2024-06-19	21,152,388	0	10.5762	200,000,000	2024-05-31
406	2024-06-18	21,152,388	0	10.5762	200,000,000	2024-05-31
407	2024-06-17	21,152,388	0	10.5762	200,000,000	2024-05-31
408	2024-06-14	21,152,388	0	10.5762	200,000,000	2024-05-31
409	2024-06-13	21,152,388	0	10.5762	200,000,000	2024-05-31
410	2024-06-12	21,152,388	0	10.5762	200,000,000	2024-05-31
411	2024-06-11	21,152,388	0	10.5762	200,000,000	2024-05-31
412	2024-06-07	21,152,388	0	10.5762	200,000,000	2024-05-31
413	2024-06-06	21,152,388	0	10.5762	200,000,000	2024-05-31
414	2024-06-05	21,152,388	0	10.5762	200,000,000	2024-05-31
415	2024-06-04	21,152,388	0	10.5762	200,000,000	2024-05-31
416	2024-06-03	21,152,388	0	10.5762	200,000,000	2024-05-31
417	2024-05-31	21,152,388	0	10.5762	200,000,000	2024-05-31
418	2024-05-30	21,152,388	0	10.5762	200,000,000	2024-04-30
419	2024-05-29	21,152,388	0	10.5762	200,000,000	2024-04-30
420	2024-05-28	21,152,388	0	10.5762	200,000,000	2024-04-30
421	2024-05-27	21,152,388	0	10.5762	200,000,000	2024-04-30
422	2024-05-24	21,152,388	0	10.5762	200,000,000	2024-04-30
423	2024-05-23	21,152,388	0	10.5762	200,000,000	2024-04-30
424	2024-05-22	21,152,388	0	10.5762	200,000,000	2024-04-30
425	2024-05-21	21,152,388	0	10.5762	200,000,000	2024-04-30
426	2024-05-20	21,152,388	0	10.5762	200,000,000	2024-04-30
427	2024-05-17	21,152,388	0	10.5762	200,000,000	2024-04-30
428	2024-05-16	21,152,388	0	10.5762	200,000,000	2024-04-30
429	2024-05-14	21,152,388	0	10.5762	200,000,000	2024-04-30
430	2024-05-13	21,152,388	0	10.5762	200,000,000	2024-04-30
431	2024-05-10	21,152,388	0	10.5762	200,000,000	2024-04-30
432	2024-05-09	21,152,388	0	10.5762	200,000,000	2024-04-30
433	2024-05-08	21,152,388	4,000	10.5762	200,000,000	2024-04-30
434	2024-05-07	21,148,388	0	10.5742	200,000,000	2024-04-30
435	2024-05-06	21,148,388	0	10.5742	200,000,000	2024-04-30
436	2024-05-03	21,148,388	0	10.5742	200,000,000	2024-04-30
437	2024-05-02	21,148,388	0	10.5742	200,000,000	2024-04-30
438	2024-04-30	21,148,388	0	10.5742	200,000,000	2024-04-30
439	2024-04-29	21,148,388	0	10.5742	200,000,000	2024-03-31
440	2024-04-26	21,148,388	0	10.5742	200,000,000	2024-03-31
441	2024-04-25	21,148,388	0	10.5742	200,000,000	2024-03-31
442	2024-04-24	21,148,388	0	10.5742	200,000,000	2024-03-31
443	2024-04-23	21,148,388	0	10.5742	200,000,000	2024-03-31
444	2024-04-22	21,148,388	0	10.5742	200,000,000	2024-03-31
445	2024-04-19	21,148,388	0	10.5742	200,000,000	2024-03-31
446	2024-04-18	21,148,388	0	10.5742	200,000,000	2024-03-31
447	2024-04-17	21,148,388	0	10.5742	200,000,000	2024-03-31
448	2024-04-16	21,148,388	0	10.5742	200,000,000	2024-03-31
449	2024-04-15	21,148,388	0	10.5742	200,000,000	2024-03-31
450	2024-04-12	21,148,388	0	10.5742	200,000,000	2024-03-31
451	2024-04-11	21,148,388	0	10.5742	200,000,000	2024-03-31
452	2024-04-10	21,148,388	0	10.5742	200,000,000	2024-03-31
453	2024-04-09	21,148,388	0	10.5742	200,000,000	2024-03-31
454	2024-04-08	21,148,388	0	10.5742	200,000,000	2024-03-31
455	2024-04-05	21,148,388	0	10.5742	200,000,000	2024-03-31
456	2024-04-03	21,148,388	0	10.5742	200,000,000	2024-03-31
457	2024-04-02	21,148,388	0	10.5742	200,000,000	2024-03-31
458	2024-03-28	21,148,388	0	10.5742	200,000,000	2024-02-29
459	2024-03-27	21,148,388	0	10.5742	200,000,000	2024-02-29
460	2024-03-26	21,148,388	0	10.5742	200,000,000	2024-02-29
461	2024-03-25	21,148,388	0	10.5742	200,000,000	2024-02-29
462	2024-03-22	21,148,388	0	10.5742	200,000,000	2024-02-29
463	2024-03-21	21,148,388	14,000	10.5742	200,000,000	2024-02-29
464	2024-03-20	21,134,388	0	10.5672	200,000,000	2024-02-29
465	2024-03-19	21,134,388	-8,000	10.5672	200,000,000	2024-02-29
466	2024-03-18	21,142,388	-8,000	10.5712	200,000,000	2024-02-29
467	2024-03-15	21,150,388	0	10.5752	200,000,000	2024-02-29
468	2024-03-14	21,150,388	0	10.5752	200,000,000	2024-02-29
469	2024-03-13	21,150,388	0	10.5752	200,000,000	2024-02-29
470	2024-03-12	21,150,388	0	10.5752	200,000,000	2024-02-29
471	2024-03-11	21,150,388	0	10.5752	200,000,000	2024-02-29
472	2024-03-08	21,150,388	0	10.5752	200,000,000	2024-02-29
473	2024-03-07	21,150,388	0	10.5752	200,000,000	2024-02-29
474	2024-03-06	21,150,388	-50,000	10.5752	200,000,000	2024-02-29
475	2024-03-05	21,200,388	0	10.6002	200,000,000	2024-02-29
476	2024-03-04	21,200,388	-26,000	10.6002	200,000,000	2024-02-29
477	2024-03-01	21,226,388	0	10.6132	200,000,000	2024-02-29
478	2024-02-29	21,226,388	0	10.6132	200,000,000	2024-02-29
479	2024-02-28	21,226,388	0	10.6132	200,000,000	2024-01-31
480	2024-02-27	21,226,388	0	10.6132	200,000,000	2024-01-31
481	2024-02-26	21,226,388	0	10.6132	200,000,000	2024-01-31
482	2024-02-23	21,226,388	0	10.6132	200,000,000	2024-01-31
483	2024-02-22	21,226,388	0	10.6132	200,000,000	2024-01-31
484	2024-02-21	21,226,388	0	10.6132	200,000,000	2024-01-31
485	2024-02-20	21,226,388	0	10.6132	200,000,000	2024-01-31
486	2024-02-19	21,226,388	0	10.6132	200,000,000	2024-01-31
487	2024-02-16	21,226,388	0	10.6132	200,000,000	2024-01-31
488	2024-02-15	21,226,388	0	10.6132	200,000,000	2024-01-31
489	2024-02-14	21,226,388	0	10.6132	200,000,000	2024-01-31
490	2024-02-09	21,226,388	0	10.6132	200,000,000	2024-01-31
491	2024-02-08	21,226,388	0	10.6132	200,000,000	2024-01-31
492	2024-02-07	21,226,388	0	10.6132	200,000,000	2024-01-31
493	2024-02-06	21,226,388	0	10.6132	200,000,000	2024-01-31
494	2024-02-05	21,226,388	0	10.6132	200,000,000	2024-01-31
495	2024-02-02	21,226,388	0	10.6132	200,000,000	2024-01-31
496	2024-02-01	21,226,388	0	10.6132	200,000,000	2024-01-31
497	2024-01-31	21,226,388	0	10.6132	200,000,000	2024-01-31
498	2024-01-30	21,226,388	0	10.6132	200,000,000	2023-12-31
499	2024-01-29	21,226,388	0	10.6132	200,000,000	2023-12-31
500	2024-01-26	21,226,388	0	10.6132	200,000,000	2023-12-31
501	2024-01-25	21,226,388	0	10.6132	200,000,000	2023-12-31
502	2024-01-24	21,226,388	-2,000	10.6132	200,000,000	2023-12-31
503	2024-01-23	21,228,388	0	10.6142	200,000,000	2023-12-31
504	2024-01-22	21,228,388	-12,000	10.6142	200,000,000	2023-12-31
505	2024-01-19	21,240,388	0	10.6202	200,000,000	2023-12-31
506	2024-01-18	21,240,388	0	10.6202	200,000,000	2023-12-31
507	2024-01-17	21,240,388	0	10.6202	200,000,000	2023-12-31
508	2024-01-16	21,240,388	0	10.6202	200,000,000	2023-12-31
509	2024-01-15	21,240,388	0	10.6202	200,000,000	2023-12-31
510	2024-01-12	21,240,388	0	10.6202	200,000,000	2023-12-31
511	2024-01-11	21,240,388	0	10.6202	200,000,000	2023-12-31
512	2024-01-10	21,240,388	0	10.6202	200,000,000	2023-12-31
513	2024-01-09	21,240,388	0	10.6202	200,000,000	2023-12-31
514	2024-01-08	21,240,388	0	10.6202	200,000,000	2023-12-31
515	2024-01-05	21,240,388	0	10.6202	200,000,000	2023-12-31
516	2024-01-04	21,240,388	0	10.6202	200,000,000	2023-12-31
517	2024-01-03	21,240,388	0	10.6202	200,000,000	2023-12-31
518	2024-01-02	21,240,388	0	10.6202	200,000,000	2023-12-31
519	2023-12-29	21,240,388	0	10.6202	200,000,000	2023-11-30
520	2023-12-28	21,240,388	0	10.6202	200,000,000	2023-11-30
521	2023-12-27	21,240,388	0	10.6202	200,000,000	2023-11-30
522	2023-12-22	21,240,388	0	10.6202	200,000,000	2023-11-30
523	2023-12-21	21,240,388	0	10.6202	200,000,000	2023-11-30
524	2023-12-20	21,240,388	0	10.6202	200,000,000	2023-11-30
525	2023-12-19	21,240,388	0	10.6202	200,000,000	2023-11-30
526	2023-12-18	21,240,388	0	10.6202	200,000,000	2023-11-30
527	2023-12-15	21,240,388	0	10.6202	200,000,000	2023-11-30
528	2023-12-14	21,240,388	0	10.6202	200,000,000	2023-11-30
529	2023-12-13	21,240,388	0	10.6202	200,000,000	2023-11-30
530	2023-12-12	21,240,388	0	10.6202	200,000,000	2023-11-30
531	2023-12-11	21,240,388	0	10.6202	200,000,000	2023-11-30
532	2023-12-08	21,240,388	0	10.6202	200,000,000	2023-11-30
533	2023-12-07	21,240,388	0	10.6202	200,000,000	2023-11-30
534	2023-12-06	21,240,388	0	10.6202	200,000,000	2023-11-30
535	2023-12-05	21,240,388	0	10.6202	200,000,000	2023-11-30
536	2023-12-04	21,240,388	0	10.6202	200,000,000	2023-11-30
537	2023-12-01	21,240,388	0	10.6202	200,000,000	2023-11-30
538	2023-11-30	21,240,388	0	10.6202	200,000,000	2023-11-30
539	2023-11-29	21,240,388	0	10.6202	200,000,000	2023-10-31
540	2023-11-28	21,240,388	0	10.6202	200,000,000	2023-10-31
541	2023-11-27	21,240,388	0	10.6202	200,000,000	2023-10-31
542	2023-11-24	21,240,388	0	10.6202	200,000,000	2023-10-31
543	2023-11-23	21,240,388	0	10.6202	200,000,000	2023-10-31
544	2023-11-22	21,240,388	0	10.6202	200,000,000	2023-10-31
545	2023-11-21	21,240,388	0	10.6202	200,000,000	2023-10-31
546	2023-11-20	21,240,388	0	10.6202	200,000,000	2023-10-31
547	2023-11-17	21,240,388	0	10.6202	200,000,000	2023-10-31
548	2023-11-16	21,240,388	0	10.6202	200,000,000	2023-10-31
549	2023-11-15	21,240,388	0	10.6202	200,000,000	2023-10-31
550	2023-11-14	21,240,388	0	10.6202	200,000,000	2023-10-31
551	2023-11-13	21,240,388	0	10.6202	200,000,000	2023-10-31
552	2023-11-10	21,240,388	0	10.6202	200,000,000	2023-10-31
553	2023-11-09	21,240,388	0	10.6202	200,000,000	2023-10-31
554	2023-11-08	21,240,388	0	10.6202	200,000,000	2023-10-31
555	2023-11-07	21,240,388	0	10.6202	200,000,000	2023-10-31
556	2023-11-06	21,240,388	0	10.6202	200,000,000	2023-10-31
557	2023-11-03	21,240,388	0	10.6202	200,000,000	2023-10-31
558	2023-11-02	21,240,388	0	10.6202	200,000,000	2023-10-31
559	2023-11-01	21,240,388	0	10.6202	200,000,000	2023-10-31
560	2023-10-31	21,240,388	0	10.6202	200,000,000	2023-10-31
561	2023-10-30	21,240,388	0	10.6202	200,000,000	2023-09-30
562	2023-10-27	21,240,388	0	10.6202	200,000,000	2023-09-30
563	2023-10-26	21,240,388	0	10.6202	200,000,000	2023-09-30
564	2023-10-25	21,240,388	0	10.6202	200,000,000	2023-09-30
565	2023-10-24	21,240,388	0	10.6202	200,000,000	2023-09-30
566	2023-10-20	21,240,388	0	10.6202	200,000,000	2023-09-30
567	2023-10-19	21,240,388	0	10.6202	200,000,000	2023-09-30
568	2023-10-18	21,240,388	0	10.6202	200,000,000	2023-09-30
569	2023-10-17	21,240,388	0	10.6202	200,000,000	2023-09-30
570	2023-10-16	21,240,388	0	10.6202	200,000,000	2023-09-30
571	2023-10-13	21,240,388	8,000	10.6202	200,000,000	2023-09-30
572	2023-10-12	21,232,388	0	10.6162	200,000,000	2023-09-30
573	2023-10-11	21,232,388	0	10.6162	200,000,000	2023-09-30
574	2023-10-10	21,232,388	0	10.6162	200,000,000	2023-09-30
575	2023-10-09	21,232,388	0	10.6162	200,000,000	2023-09-30
576	2023-10-06	21,232,388	0	10.6162	200,000,000	2023-09-30
577	2023-10-05	21,232,388	0	10.6162	200,000,000	2023-09-30
578	2023-10-04	21,232,388	0	10.6162	200,000,000	2023-09-30
579	2023-10-03	21,232,388	0	10.6162	200,000,000	2023-09-30
580	2023-09-29	21,232,388	0	10.6162	200,000,000	2023-08-31
581	2023-09-28	21,232,388	0	10.6162	200,000,000	2023-08-31
582	2023-09-27	21,232,388	0	10.6162	200,000,000	2023-08-31
583	2023-09-26	21,232,388	4,000	10.6162	200,000,000	2023-08-31
584	2023-09-25	21,228,388	0	10.6142	200,000,000	2023-08-31
585	2023-09-22	21,228,388	0	10.6142	200,000,000	2023-08-31
586	2023-09-21	21,228,388	0	10.6142	200,000,000	2023-08-31
587	2023-09-20	21,228,388	0	10.6142	200,000,000	2023-08-31
588	2023-09-19	21,228,388	0	10.6142	200,000,000	2023-08-31
589	2023-09-18	21,228,388	0	10.6142	200,000,000	2023-08-31
590	2023-09-15	21,228,388	0	10.6142	200,000,000	2023-08-31
591	2023-09-14	21,228,388	0	10.6142	200,000,000	2023-08-31
592	2023-09-13	21,228,388	0	10.6142	200,000,000	2023-08-31
593	2023-09-12	21,228,388	0	10.6142	200,000,000	2023-08-31
594	2023-09-11	21,228,388	0	10.6142	200,000,000	2023-08-31
595	2023-09-07	21,228,388	0	10.6142	200,000,000	2023-08-31
596	2023-09-06	21,228,388	0	10.6142	200,000,000	2023-08-31
597	2023-09-05	21,228,388	0	10.6142	200,000,000	2023-08-31
598	2023-09-04	21,228,388	-16,000	10.6142	200,000,000	2023-08-31
599	2023-08-31	21,244,388	0	10.6222	200,000,000	2023-08-31
600	2023-08-30	21,244,388	0	10.6222	200,000,000	2023-07-31
601	2023-08-29	21,244,388	0	10.6222	200,000,000	2023-07-31
602	2023-08-28	21,244,388	0	10.6222	200,000,000	2023-07-31
603	2023-08-25	21,244,388	0	10.6222	200,000,000	2023-07-31
604	2023-08-24	21,244,388	0	10.6222	200,000,000	2023-07-31
605	2023-08-23	21,244,388	0	10.6222	200,000,000	2023-07-31
606	2023-08-22	21,244,388	0	10.6222	200,000,000	2023-07-31
607	2023-08-21	21,244,388	0	10.6222	200,000,000	2023-07-31
608	2023-08-18	21,244,388	0	10.6222	200,000,000	2023-07-31
609	2023-08-17	21,244,388	0	10.6222	200,000,000	2023-07-31
610	2023-08-16	21,244,388	0	10.6222	200,000,000	2023-07-31
611	2023-08-15	21,244,388	0	10.6222	200,000,000	2023-07-31
612	2023-08-14	21,244,388	0	10.6222	200,000,000	2023-07-31
613	2023-08-11	21,244,388	0	10.6222	200,000,000	2023-07-31
614	2023-08-10	21,244,388	0	10.6222	200,000,000	2023-07-31
615	2023-08-09	21,244,388	0	10.6222	200,000,000	2023-07-31
616	2023-08-08	21,244,388	0	10.6222	200,000,000	2023-07-31
617	2023-08-07	21,244,388	0	10.6222	200,000,000	2023-07-31
618	2023-08-04	21,244,388	0	10.6222	200,000,000	2023-07-31
619	2023-08-03	21,244,388	0	10.6222	200,000,000	2023-07-31
620	2023-08-02	21,244,388	0	10.6222	200,000,000	2023-07-31
621	2023-08-01	21,244,388	0	10.6222	200,000,000	2023-07-31
622	2023-07-31	21,244,388	0	10.6222	200,000,000	2023-07-31
623	2023-07-28	21,244,388	0	10.6222	200,000,000	2023-06-30
624	2023-07-27	21,244,388	0	10.6222	200,000,000	2023-06-30
625	2023-07-26	21,244,388	0	10.6222	200,000,000	2023-06-30
626	2023-07-25	21,244,388	0	10.6222	200,000,000	2023-06-30
627	2023-07-24	21,244,388	0	10.6222	200,000,000	2023-06-30
628	2023-07-21	21,244,388	0	10.6222	200,000,000	2023-06-30
629	2023-07-20	21,244,388	0	10.6222	200,000,000	2023-06-30
630	2023-07-19	21,244,388	0	10.6222	200,000,000	2023-06-30
631	2023-07-18	21,244,388	0	10.6222	200,000,000	2023-06-30
632	2023-07-14	21,244,388	0	10.6222	200,000,000	2023-06-30
633	2023-07-13	21,244,388	0	10.6222	200,000,000	2023-06-30
634	2023-07-12	21,244,388	0	10.6222	200,000,000	2023-06-30
635	2023-07-11	21,244,388	0	10.6222	200,000,000	2023-06-30
636	2023-07-10	21,244,388	0	10.6222	200,000,000	2023-06-30
637	2023-07-07	21,244,388	0	10.6222	200,000,000	2023-06-30
638	2023-07-06	21,244,388	0	10.6222	200,000,000	2023-06-30
639	2023-07-05	21,244,388	0	10.6222	200,000,000	2023-06-30
640	2023-07-04	21,244,388	0	10.6222	200,000,000	2023-06-30
641	2023-07-03	21,244,388	0	10.6222	200,000,000	2023-06-30
642	2023-06-30	21,244,388	0	10.6222	200,000,000	2023-06-30
643	2023-06-29	21,244,388	0	10.6222	200,000,000	2023-05-31
644	2023-06-28	21,244,388	0	10.6222	200,000,000	2023-05-31
645	2023-06-27	21,244,388	0	10.6222	200,000,000	2023-05-31
646	2023-06-26	21,244,388	0	10.6222	200,000,000	2023-05-31
647	2023-06-23	21,244,388	0	10.6222	200,000,000	2023-05-31
648	2023-06-21	21,244,388	0	10.6222	200,000,000	2023-05-31
649	2023-06-20	21,244,388	0	10.6222	200,000,000	2023-05-31
650	2023-06-19	21,244,388	0	10.6222	200,000,000	2023-05-31
651	2023-06-16	21,244,388	0	10.6222	200,000,000	2023-05-31
652	2023-06-15	21,244,388	0	10.6222	200,000,000	2023-05-31
653	2023-06-14	21,244,388	0	10.6222	200,000,000	2023-05-31
654	2023-06-13	21,244,388	0	10.6222	200,000,000	2023-05-31
655	2023-06-12	21,244,388	0	10.6222	200,000,000	2023-05-31
656	2023-06-09	21,244,388	0	10.6222	200,000,000	2023-05-31
657	2023-06-08	21,244,388	0	10.6222	200,000,000	2023-05-31
658	2023-06-07	21,244,388	0	10.6222	200,000,000	2023-05-31
659	2023-06-06	21,244,388	0	10.6222	200,000,000	2023-05-31
660	2023-06-05	21,244,388	0	10.6222	200,000,000	2023-05-31
661	2023-06-02	21,244,388	0	10.6222	200,000,000	2023-05-31
662	2023-06-01	21,244,388	0	10.6222	200,000,000	2023-05-31
663	2023-05-31	21,244,388	0	10.6222	200,000,000	2023-05-31
664	2023-05-30	21,244,388	0	10.6222	200,000,000	2023-04-30
665	2023-05-29	21,244,388	0	10.6222	200,000,000	2023-04-30
666	2023-05-25	21,244,388	0	10.6222	200,000,000	2023-04-30
667	2023-05-24	21,244,388	0	10.6222	200,000,000	2023-04-30
668	2023-05-23	21,244,388	0	10.6222	200,000,000	2023-04-30
669	2023-05-22	21,244,388	0	10.6222	200,000,000	2023-04-30
670	2023-05-19	21,244,388	0	10.6222	200,000,000	2023-04-30
671	2023-05-18	21,244,388	0	10.6222	200,000,000	2023-04-30
672	2023-05-17	21,244,388	0	10.6222	200,000,000	2023-04-30
673	2023-05-16	21,244,388	0	10.6222	200,000,000	2023-04-30
674	2023-05-15	21,244,388	0	10.6222	200,000,000	2023-04-30
675	2023-05-12	21,244,388	-2,000	10.6222	200,000,000	2023-04-30
676	2023-05-11	21,246,388	0	10.6232	200,000,000	2023-04-30
677	2023-05-10	21,246,388	0	10.6232	200,000,000	2023-04-30
678	2023-05-09	21,246,388	0	10.6232	200,000,000	2023-04-30
679	2023-05-08	21,246,388	0	10.6232	200,000,000	2023-04-30
680	2023-05-05	21,246,388	0	10.6232	200,000,000	2023-04-30
681	2023-05-04	21,246,388	0	10.6232	200,000,000	2023-04-30
682	2023-05-03	21,246,388	0	10.6232	200,000,000	2023-04-30
683	2023-05-02	21,246,388	0	10.6232	200,000,000	2023-04-30
684	2023-04-28	21,246,388	0	10.6232	200,000,000	2023-03-31
685	2023-04-27	21,246,388	0	10.6232	200,000,000	2023-03-31
686	2023-04-26	21,246,388	0	10.6232	200,000,000	2023-03-31
687	2023-04-25	21,246,388	0	10.6232	200,000,000	2023-03-31
688	2023-04-24	21,246,388	0	10.6232	200,000,000	2023-03-31
689	2023-04-21	21,246,388	0	10.6232	200,000,000	2023-03-31
690	2023-04-20	21,246,388	0	10.6232	200,000,000	2023-03-31
691	2023-04-19	21,246,388	0	10.6232	200,000,000	2023-03-31
692	2023-04-18	21,246,388	0	10.6232	200,000,000	2023-03-31
693	2023-04-17	21,246,388	0	10.6232	200,000,000	2023-03-31
694	2023-04-14	21,246,388	0	10.6232	200,000,000	2023-03-31
695	2023-04-13	21,246,388	0	10.6232	200,000,000	2023-03-31
696	2023-04-12	21,246,388	0	10.6232	200,000,000	2023-03-31
697	2023-04-11	21,246,388	0	10.6232	200,000,000	2023-03-31
698	2023-04-06	21,246,388	0	10.6232	200,000,000	2023-03-31
699	2023-04-04	21,246,388	0	10.6232	200,000,000	2023-03-31
700	2023-04-03	21,246,388	0	10.6232	200,000,000	2023-03-31
701	2023-03-31	21,246,388	0	10.6232	200,000,000	2023-03-31
702	2023-03-30	21,246,388	0	10.6232	200,000,000	2023-02-28
703	2023-03-29	21,246,388	0	10.6232	200,000,000	2023-02-28
704	2023-03-28	21,246,388	0	10.6232	200,000,000	2023-02-28
705	2023-03-27	21,246,388	0	10.6232	200,000,000	2023-02-28
706	2023-03-24	21,246,388	0	10.6232	200,000,000	2023-02-28
707	2023-03-23	21,246,388	0	10.6232	200,000,000	2023-02-28
708	2023-03-22	21,246,388	0	10.6232	200,000,000	2023-02-28
709	2023-03-21	21,246,388	0	10.6232	200,000,000	2023-02-28
710	2023-03-20	21,246,388	0	10.6232	200,000,000	2023-02-28
711	2023-03-17	21,246,388	0	10.6232	200,000,000	2023-02-28
712	2023-03-16	21,246,388	0	10.6232	200,000,000	2023-02-28
713	2023-03-15	21,246,388	0	10.6232	200,000,000	2023-02-28
714	2023-03-14	21,246,388	0	10.6232	200,000,000	2023-02-28
715	2023-03-13	21,246,388	0	10.6232	200,000,000	2023-02-28
716	2023-03-10	21,246,388	0	10.6232	200,000,000	2023-02-28
717	2023-03-09	21,246,388	0	10.6232	200,000,000	2023-02-28
718	2023-03-08	21,246,388	0	10.6232	200,000,000	2023-02-28
719	2023-03-07	21,246,388	0	10.6232	200,000,000	2023-02-28
720	2023-03-06	21,246,388	0	10.6232	200,000,000	2023-02-28
721	2023-03-03	21,246,388	0	10.6232	200,000,000	2023-02-28
722	2023-03-02	21,246,388	0	10.6232	200,000,000	2023-02-28
723	2023-03-01	21,246,388	0	10.6232	200,000,000	2023-02-28
724	2023-02-28	21,246,388	0	10.6232	200,000,000	2023-02-28
725	2023-02-27	21,246,388	0	10.6232	200,000,000	2023-01-31
726	2023-02-24	21,246,388	0	10.6232	200,000,000	2023-01-31
727	2023-02-23	21,246,388	0	10.6232	200,000,000	2023-01-31
728	2023-02-22	21,246,388	0	10.6232	200,000,000	2023-01-31
729	2023-02-21	21,246,388	0	10.6232	200,000,000	2023-01-31
730	2023-02-20	21,246,388	0	10.6232	200,000,000	2023-01-31
731	2023-02-17	21,246,388	0	10.6232	200,000,000	2023-01-31
732	2023-02-16	21,246,388	0	10.6232	200,000,000	2023-01-31
733	2023-02-15	21,246,388	0	10.6232	200,000,000	2023-01-31
734	2023-02-14	21,246,388	0	10.6232	200,000,000	2023-01-31
735	2023-02-13	21,246,388	0	10.6232	200,000,000	2023-01-31
736	2023-02-10	21,246,388	0	10.6232	200,000,000	2023-01-31
737	2023-02-09	21,246,388	0	10.6232	200,000,000	2023-01-31
738	2023-02-08	21,246,388	0	10.6232	200,000,000	2023-01-31
739	2023-02-07	21,246,388	0	10.6232	200,000,000	2023-01-31
740	2023-02-06	21,246,388	0	10.6232	200,000,000	2023-01-31
741	2023-02-03	21,246,388	0	10.6232	200,000,000	2023-01-31
742	2023-02-02	21,246,388	0	10.6232	200,000,000	2023-01-31
743	2023-02-01	21,246,388	0	10.6232	200,000,000	2023-01-31
744	2023-01-31	21,246,388	0	10.6232	200,000,000	2023-01-31
745	2023-01-30	21,246,388	0	10.6232	200,000,000	2022-12-31
746	2023-01-27	21,246,388	0	10.6232	200,000,000	2022-12-31
747	2023-01-26	21,246,388	0	10.6232	200,000,000	2022-12-31
748	2023-01-20	21,246,388	0	10.6232	200,000,000	2022-12-31
749	2023-01-19	21,246,388	0	10.6232	200,000,000	2022-12-31
750	2023-01-18	21,246,388	0	10.6232	200,000,000	2022-12-31
751	2023-01-17	21,246,388	0	10.6232	200,000,000	2022-12-31
752	2023-01-16	21,246,388	0	10.6232	200,000,000	2022-12-31
753	2023-01-13	21,246,388	0	10.6232	200,000,000	2022-12-31
754	2023-01-12	21,246,388	0	10.6232	200,000,000	2022-12-31
755	2023-01-11	21,246,388	0	10.6232	200,000,000	2022-12-31
756	2023-01-10	21,246,388	0	10.6232	200,000,000	2022-12-31
757	2023-01-09	21,246,388	0	10.6232	200,000,000	2022-12-31
758	2023-01-06	21,246,388	0	10.6232	200,000,000	2022-12-31
759	2023-01-05	21,246,388	0	10.6232	200,000,000	2022-12-31
760	2023-01-04	21,246,388	0	10.6232	200,000,000	2022-12-31
761	2023-01-03	21,246,388	0	10.6232	200,000,000	2022-12-31
762	2022-12-30	21,246,388	0	10.6232	200,000,000	2022-11-30
763	2022-12-29	21,246,388	0	10.6232	200,000,000	2022-11-30
764	2022-12-28	21,246,388	0	10.6232	200,000,000	2022-11-30
765	2022-12-23	21,246,388	0	10.6232	200,000,000	2022-11-30
766	2022-12-22	21,246,388	0	10.6232	200,000,000	2022-11-30
767	2022-12-21	21,246,388	0	10.6232	200,000,000	2022-11-30
768	2022-12-20	21,246,388	0	10.6232	200,000,000	2022-11-30
769	2022-12-19	21,246,388	0	10.6232	200,000,000	2022-11-30
770	2022-12-16	21,246,388	0	10.6232	200,000,000	2022-11-30
771	2022-12-15	21,246,388	0	10.6232	200,000,000	2022-11-30
772	2022-12-14	21,246,388	0	10.6232	200,000,000	2022-11-30
773	2022-12-13	21,246,388	0	10.6232	200,000,000	2022-11-30
774	2022-12-12	21,246,388	0	10.6232	200,000,000	2022-11-30
775	2022-12-09	21,246,388	0	10.6232	200,000,000	2022-11-30
776	2022-12-08	21,246,388	0	10.6232	200,000,000	2022-11-30
777	2022-12-07	21,246,388	0	10.6232	200,000,000	2022-11-30
778	2022-12-06	21,246,388	0	10.6232	200,000,000	2022-11-30
779	2022-12-05	21,246,388	0	10.6232	200,000,000	2022-11-30
780	2022-12-02	21,246,388	0	10.6232	200,000,000	2022-11-30
781	2022-12-01	21,246,388	0	10.6232	200,000,000	2022-11-30
782	2022-11-30	21,246,388	0	10.6232	200,000,000	2022-11-30
783	2022-11-29	21,246,388	0	10.6232	200,000,000	2022-10-31
784	2022-11-28	21,246,388	0	10.6232	200,000,000	2022-10-31
785	2022-11-25	21,246,388	0	10.6232	200,000,000	2022-10-31
786	2022-11-24	21,246,388	0	10.6232	200,000,000	2022-10-31
787	2022-11-23	21,246,388	0	10.6232	200,000,000	2022-10-31
788	2022-11-22	21,246,388	0	10.6232	200,000,000	2022-10-31
789	2022-11-21	21,246,388	0	10.6232	200,000,000	2022-10-31
790	2022-11-18	21,246,388	0	10.6232	200,000,000	2022-10-31
791	2022-11-17	21,246,388	0	10.6232	200,000,000	2022-10-31
792	2022-11-16	21,246,388	0	10.6232	200,000,000	2022-10-31
793	2022-11-15	21,246,388	0	10.6232	200,000,000	2022-10-31
794	2022-11-14	21,246,388	2,000	10.6232	200,000,000	2022-10-31
795	2022-11-11	21,244,388	0	10.6222	200,000,000	2022-10-31
796	2022-11-10	21,244,388	0	10.6222	200,000,000	2022-10-31
797	2022-11-09	21,244,388	0	10.6222	200,000,000	2022-10-31
798	2022-11-08	21,244,388	0	10.6222	200,000,000	2022-10-31
799	2022-11-07	21,244,388	0	10.6222	200,000,000	2022-10-31
800	2022-11-04	21,244,388	0	10.6222	200,000,000	2022-10-31
801	2022-11-03	21,244,388	0	10.6222	200,000,000	2022-10-31
802	2022-11-02	21,244,388	0	10.6222	200,000,000	2022-10-31
803	2022-11-01	21,244,388	0	10.6222	200,000,000	2022-10-31
804	2022-10-31	21,244,388	0	10.6222	200,000,000	2022-10-31
805	2022-10-28	21,244,388	0	10.6222	200,000,000	2022-09-30
806	2022-10-27	21,244,388	0	10.6222	200,000,000	2022-09-30
807	2022-10-26	21,244,388	0	10.6222	200,000,000	2022-09-30
808	2022-10-25	21,244,388	0	10.6222	200,000,000	2022-09-30
809	2022-10-24	21,244,388	0	10.6222	200,000,000	2022-09-30
810	2022-10-21	21,244,388	0	10.6222	200,000,000	2022-09-30
811	2022-10-20	21,244,388	0	10.6222	200,000,000	2022-09-30
812	2022-10-19	21,244,388	0	10.6222	200,000,000	2022-09-30
813	2022-10-18	21,244,388	0	10.6222	200,000,000	2022-09-30
814	2022-10-17	21,244,388	0	10.6222	200,000,000	2022-09-30
815	2022-10-14	21,244,388	0	10.6222	200,000,000	2022-09-30
816	2022-10-13	21,244,388	0	10.6222	200,000,000	2022-09-30
817	2022-10-12	21,244,388	0	10.6222	200,000,000	2022-09-30
818	2022-10-11	21,244,388	0	10.6222	200,000,000	2022-09-30
819	2022-10-10	21,244,388	0	10.6222	200,000,000	2022-09-30
820	2022-10-07	21,244,388	0	10.6222	200,000,000	2022-09-30
821	2022-10-06	21,244,388	0	10.6222	200,000,000	2022-09-30
822	2022-10-05	21,244,388	0	10.6222	200,000,000	2022-09-30
823	2022-10-03	21,244,388	0	10.6222	200,000,000	2022-09-30
824	2022-09-30	21,244,388	0	10.6222	200,000,000	2022-09-30
825	2022-09-29	21,244,388	0	10.6222	200,000,000	2022-08-31
826	2022-09-28	21,244,388	0	10.6222	200,000,000	2022-08-31
827	2022-09-27	21,244,388	0	10.6222	200,000,000	2022-08-31
828	2022-09-26	21,244,388	0	10.6222	200,000,000	2022-08-31
829	2022-09-23	21,244,388	0	10.6222	200,000,000	2022-08-31
830	2022-09-22	21,244,388	0	10.6222	200,000,000	2022-08-31
831	2022-09-21	21,244,388	0	10.6222	200,000,000	2022-08-31
832	2022-09-20	21,244,388	0	10.6222	200,000,000	2022-08-31
833	2022-09-19	21,244,388	0	10.6222	200,000,000	2022-08-31
834	2022-09-16	21,244,388	0	10.6222	200,000,000	2022-08-31
835	2022-09-15	21,244,388	0	10.6222	200,000,000	2022-08-31
836	2022-09-14	21,244,388	0	10.6222	200,000,000	2022-08-31
837	2022-09-13	21,244,388	0	10.6222	200,000,000	2022-08-31
838	2022-09-09	21,244,388	0	10.6222	200,000,000	2022-08-31
839	2022-09-08	21,244,388	0	10.6222	200,000,000	2022-08-31
840	2022-09-07	21,244,388	12,000	10.6222	200,000,000	2022-08-31
841	2022-09-06	21,232,388	0	10.6162	200,000,000	2022-08-31
842	2022-09-05	21,232,388	0	10.6162	200,000,000	2022-08-31
843	2022-09-02	21,232,388	0	10.6162	200,000,000	2022-08-31
844	2022-09-01	21,232,388	0	10.6162	200,000,000	2022-08-31
845	2022-08-31	21,232,388	2,000	10.6162	200,000,000	2022-08-31
846	2022-08-30	21,230,388	0	10.6152	200,000,000	2022-07-31
847	2022-08-29	21,230,388	2,000	10.6152	200,000,000	2022-07-31
848	2022-08-26	21,228,388	0	10.6142	200,000,000	2022-07-31
849	2022-08-25	21,228,388	0	10.6142	200,000,000	2022-07-31
850	2022-08-24	21,228,388	0	10.6142	200,000,000	2022-07-31
851	2022-08-23	21,228,388	0	10.6142	200,000,000	2022-07-31
852	2022-08-22	21,228,388	0	10.6142	200,000,000	2022-07-31
853	2022-08-19	21,228,388	0	10.6142	200,000,000	2022-07-31
854	2022-08-18	21,228,388	0	10.6142	200,000,000	2022-07-31
855	2022-08-17	21,228,388	0	10.6142	200,000,000	2022-07-31
856	2022-08-16	21,228,388	0	10.6142	200,000,000	2022-07-31
857	2022-08-15	21,228,388	0	10.6142	200,000,000	2022-07-31
858	2022-08-12	21,228,388	0	10.6142	200,000,000	2022-07-31
859	2022-08-11	21,228,388	0	10.6142	200,000,000	2022-07-31
860	2022-08-10	21,228,388	0	10.6142	200,000,000	2022-07-31
861	2022-08-09	21,228,388	-2,000	10.6142	200,000,000	2022-07-31
862	2022-08-08	21,230,388	-10,000	10.6152	200,000,000	2022-07-31
863	2022-08-05	21,240,388	0	10.6202	200,000,000	2022-07-31
864	2022-08-04	21,240,388	0	10.6202	200,000,000	2022-07-31
865	2022-08-03	21,240,388	0	10.6202	200,000,000	2022-07-31
866	2022-08-02	21,240,388	0	10.6202	200,000,000	2022-07-31
867	2022-08-01	21,240,388	0	10.6202	200,000,000	2022-07-31
868	2022-07-29	21,240,388	0	10.6202	200,000,000	2022-06-30
869	2022-07-28	21,240,388	0	10.6202	200,000,000	2022-06-30
870	2022-07-27	21,240,388	0	10.6202	200,000,000	2022-06-30
871	2022-07-26	21,240,388	0	10.6202	200,000,000	2022-06-30
872	2022-07-25	21,240,388	0	10.6202	200,000,000	2022-06-30
873	2022-07-22	21,240,388	0	10.6202	200,000,000	2022-06-30
874	2022-07-21	21,240,388	0	10.6202	200,000,000	2022-06-30
875	2022-07-20	21,240,388	0	10.6202	200,000,000	2022-06-30
876	2022-07-19	21,240,388	0	10.6202	200,000,000	2022-06-30
877	2022-07-18	21,240,388	0	10.6202	200,000,000	2022-06-30
878	2022-07-15	21,240,388	0	10.6202	200,000,000	2022-06-30
879	2022-07-14	21,240,388	0	10.6202	200,000,000	2022-06-30
880	2022-07-13	21,240,388	0	10.6202	200,000,000	2022-06-30
881	2022-07-12	21,240,388	0	10.6202	200,000,000	2022-06-30
882	2022-07-11	21,240,388	0	10.6202	200,000,000	2022-06-30
883	2022-07-08	21,240,388	0	10.6202	200,000,000	2022-06-30
884	2022-07-07	21,240,388	0	10.6202	200,000,000	2022-06-30
885	2022-07-06	21,240,388	0	10.6202	200,000,000	2022-06-30
886	2022-07-05	21,240,388	0	10.6202	200,000,000	2022-06-30
887	2022-07-04	21,240,388	0	10.6202	200,000,000	2022-06-30
888	2022-06-30	21,240,388	0	10.6202	200,000,000	2022-06-30
889	2022-06-29	21,240,388	0	10.6202	200,000,000	2022-05-31
890	2022-06-28	21,240,388	0	10.6202	200,000,000	2022-05-31
891	2022-06-27	21,240,388	0	10.6202	200,000,000	2022-05-31
892	2022-06-24	21,240,388	0	10.6202	200,000,000	2022-05-31
893	2022-06-23	21,240,388	0	10.6202	200,000,000	2022-05-31
894	2022-06-22	21,240,388	0	10.6202	200,000,000	2022-05-31
895	2022-06-21	21,240,388	0	10.6202	200,000,000	2022-05-31
896	2022-06-20	21,240,388	0	10.6202	200,000,000	2022-05-31
897	2022-06-17	21,240,388	0	10.6202	200,000,000	2022-05-31
898	2022-06-16	21,240,388	0	10.6202	200,000,000	2022-05-31
899	2022-06-15	21,240,388	0	10.6202	200,000,000	2022-05-31
900	2022-06-14	21,240,388	0	10.6202	200,000,000	2022-05-31
901	2022-06-13	21,240,388	0	10.6202	200,000,000	2022-05-31
902	2022-06-10	21,240,388	-40,000	10.6202	200,000,000	2022-05-31
903	2022-06-09	21,280,388	0	10.6402	200,000,000	2022-05-31
904	2022-06-08	21,280,388	0	10.6402	200,000,000	2022-05-31
905	2022-06-07	21,280,388	0	10.6402	200,000,000	2022-05-31
906	2022-06-06	21,280,388	0	10.6402	200,000,000	2022-05-31
907	2022-06-02	21,280,388	0	10.6402	200,000,000	2022-05-31
908	2022-06-01	21,280,388	0	10.6402	200,000,000	2022-05-31
909	2022-05-31	21,280,388	0	10.6402	200,000,000	2022-05-31
910	2022-05-30	21,280,388	0	10.6402	200,000,000	2022-04-30
911	2022-05-27	21,280,388	0	10.6402	200,000,000	2022-04-30
912	2022-05-26	21,280,388	0	10.6402	200,000,000	2022-04-30
913	2022-05-25	21,280,388	0	10.6402	200,000,000	2022-04-30
914	2022-05-24	21,280,388	0	10.6402	200,000,000	2022-04-30
915	2022-05-23	21,280,388	0	10.6402	200,000,000	2022-04-30
916	2022-05-20	21,280,388	0	10.6402	200,000,000	2022-04-30
917	2022-05-19	21,280,388	0	10.6402	200,000,000	2022-04-30
918	2022-05-18	21,280,388	0	10.6402	200,000,000	2022-04-30
919	2022-05-17	21,280,388	0	10.6402	200,000,000	2022-04-30
920	2022-05-16	21,280,388	0	10.6402	200,000,000	2022-04-30
921	2022-05-13	21,280,388	0	10.6402	200,000,000	2022-04-30
922	2022-05-12	21,280,388	0	10.6402	200,000,000	2022-04-30
923	2022-05-11	21,280,388	0	10.6402	200,000,000	2022-04-30
924	2022-05-10	21,280,388	0	10.6402	200,000,000	2022-04-30
925	2022-05-06	21,280,388	0	10.6402	200,000,000	2022-04-30
926	2022-05-05	21,280,388	0	10.6402	200,000,000	2022-04-30
927	2022-05-04	21,280,388	0	10.6402	200,000,000	2022-04-30
928	2022-05-03	21,280,388	0	10.6402	200,000,000	2022-04-30
929	2022-04-29	21,280,388	0	10.6402	200,000,000	2022-03-31
930	2022-04-28	21,280,388	0	10.6402	200,000,000	2022-03-31
931	2022-04-27	21,280,388	0	10.6402	200,000,000	2022-03-31
932	2022-04-26	21,280,388	0	10.6402	200,000,000	2022-03-31
933	2022-04-25	21,280,388	0	10.6402	200,000,000	2022-03-31
934	2022-04-22	21,280,388	0	10.6402	200,000,000	2022-03-31
935	2022-04-21	21,280,388	0	10.6402	200,000,000	2022-03-31
936	2022-04-20	21,280,388	0	10.6402	200,000,000	2022-03-31
937	2022-04-19	21,280,388	0	10.6402	200,000,000	2022-03-31
938	2022-04-14	21,280,388	0	10.6402	200,000,000	2022-03-31
939	2022-04-13	21,280,388	0	10.6402	200,000,000	2022-03-31
940	2022-04-12	21,280,388	0	10.6402	200,000,000	2022-03-31
941	2022-04-11	21,280,388	0	10.6402	200,000,000	2022-03-31
942	2022-04-08	21,280,388	0	10.6402	200,000,000	2022-03-31
943	2022-04-07	21,280,388	0	10.6402	200,000,000	2022-03-31
944	2022-04-06	21,280,388	0	10.6402	200,000,000	2022-03-31
945	2022-04-04	21,280,388	4,000	10.6402	200,000,000	2022-03-31
946	2022-04-01	21,276,388	0	10.6382	200,000,000	2022-03-31
947	2022-03-31	21,276,388	0	10.6382	200,000,000	2022-03-31
948	2022-03-30	21,276,388	0	10.6382	200,000,000	2022-02-28
949	2022-03-29	21,276,388	0	10.6382	200,000,000	2022-02-28
950	2022-03-28	21,276,388	0	10.6382	200,000,000	2022-02-28
951	2022-03-25	21,276,388	0	10.6382	200,000,000	2022-02-28
952	2022-03-24	21,276,388	0	10.6382	200,000,000	2022-02-28
953	2022-03-23	21,276,388	0	10.6382	200,000,000	2022-02-28
954	2022-03-22	21,276,388	0	10.6382	200,000,000	2022-02-28
955	2022-03-21	21,276,388	0	10.6382	200,000,000	2022-02-28
956	2022-03-18	21,276,388	0	10.6382	200,000,000	2022-02-28
957	2022-03-17	21,276,388	0	10.6382	200,000,000	2022-02-28
958	2022-03-16	21,276,388	0	10.6382	200,000,000	2022-02-28
959	2022-03-15	21,276,388	0	10.6382	200,000,000	2022-02-28
960	2022-03-14	21,276,388	0	10.6382	200,000,000	2022-02-28
961	2022-03-11	21,276,388	0	10.6382	200,000,000	2022-02-28
962	2022-03-10	21,276,388	0	10.6382	200,000,000	2022-02-28
963	2022-03-09	21,276,388	2,000	10.6382	200,000,000	2022-02-28
964	2022-03-08	21,274,388	0	10.6372	200,000,000	2022-02-28
965	2022-03-07	21,274,388	0	10.6372	200,000,000	2022-02-28
966	2022-03-04	21,274,388	0	10.6372	200,000,000	2022-02-28
967	2022-03-03	21,274,388	0	10.6372	200,000,000	2022-02-28
968	2022-03-02	21,274,388	0	10.6372	200,000,000	2022-02-28
969	2022-03-01	21,274,388	0	10.6372	200,000,000	2022-02-28
970	2022-02-28	21,274,388	0	10.6372	200,000,000	2022-02-28
971	2022-02-25	21,274,388	0	10.6372	200,000,000	2022-01-31
972	2022-02-24	21,274,388	0	10.6372	200,000,000	2022-01-31
973	2022-02-23	21,274,388	0	10.6372	200,000,000	2022-01-31
974	2022-02-22	21,274,388	0	10.6372	200,000,000	2022-01-31
975	2022-02-21	21,274,388	0	10.6372	200,000,000	2022-01-31
976	2022-02-18	21,274,388	0	10.6372	200,000,000	2022-01-31
977	2022-02-17	21,274,388	0	10.6372	200,000,000	2022-01-31
978	2022-02-16	21,274,388	0	10.6372	200,000,000	2022-01-31
979	2022-02-15	21,274,388	0	10.6372	200,000,000	2022-01-31
980	2022-02-14	21,274,388	0	10.6372	200,000,000	2022-01-31
981	2022-02-11	21,274,388	0	10.6372	200,000,000	2022-01-31
982	2022-02-10	21,274,388	0	10.6372	200,000,000	2022-01-31
983	2022-02-09	21,274,388	0	10.6372	200,000,000	2022-01-31
984	2022-02-08	21,274,388	0	10.6372	200,000,000	2022-01-31
985	2022-02-07	21,274,388	0	10.6372	200,000,000	2022-01-31
986	2022-02-04	21,274,388	0	10.6372	200,000,000	2022-01-31
987	2022-01-31	21,274,388	0	10.6372	200,000,000	2022-01-31
988	2022-01-28	21,274,388	0	10.6372	200,000,000	2021-12-31
989	2022-01-27	21,274,388	0	10.6372	200,000,000	2021-12-31
990	2022-01-26	21,274,388	0	10.6372	200,000,000	2021-12-31
991	2022-01-25	21,274,388	0	10.6372	200,000,000	2021-12-31
992	2022-01-24	21,274,388	8,000	10.6372	200,000,000	2021-12-31
993	2022-01-21	21,266,388	0	10.6332	200,000,000	2021-12-31
994	2022-01-20	21,266,388	0	10.6332	200,000,000	2021-12-31
995	2022-01-19	21,266,388	0	10.6332	200,000,000	2021-12-31
996	2022-01-18	21,266,388	0	10.6332	200,000,000	2021-12-31
997	2022-01-17	21,266,388	0	10.6332	200,000,000	2021-12-31
998	2022-01-14	21,266,388	0	10.6332	200,000,000	2021-12-31
999	2022-01-13	21,266,388	0	10.6332	200,000,000	2021-12-31
1000	2022-01-12	21,266,388	0	10.6332	200,000,000	2021-12-31
1001	2022-01-11	21,266,388	0	10.6332	200,000,000	2021-12-31
1002	2022-01-10	21,266,388	0	10.6332	200,000,000	2021-12-31
1003	2022-01-07	21,266,388	0	10.6332	200,000,000	2021-12-31
1004	2022-01-06	21,266,388	0	10.6332	200,000,000	2021-12-31
1005	2022-01-05	21,266,388	0	10.6332	200,000,000	2021-12-31
1006	2022-01-04	21,266,388	0	10.6332	200,000,000	2021-12-31
1007	2022-01-03	21,266,388	0	10.6332	200,000,000	2021-12-31
1008	2021-12-31	21,266,388	0	10.6332	200,000,000	2021-12-31
1009	2021-12-30	21,266,388	0	10.6332	200,000,000	2021-11-30
1010	2021-12-29	21,266,388	0	10.6332	200,000,000	2021-11-30
1011	2021-12-28	21,266,388	0	10.6332	200,000,000	2021-11-30
1012	2021-12-24	21,266,388	0	10.6332	200,000,000	2021-11-30
1013	2021-12-23	21,266,388	0	10.6332	200,000,000	2021-11-30
1014	2021-12-22	21,266,388	20,000	10.6332	200,000,000	2021-11-30
1015	2021-12-21	21,246,388	0	10.6232	200,000,000	2021-11-30
1016	2021-12-20	21,246,388	0	10.6232	200,000,000	2021-11-30
1017	2021-12-17	21,246,388	0	10.6232	200,000,000	2021-11-30
1018	2021-12-16	21,246,388	-2,000	10.6232	200,000,000	2021-11-30
1019	2021-12-15	21,248,388	0	10.6242	200,000,000	2021-11-30
1020	2021-12-14	21,248,388	0	10.6242	200,000,000	2021-11-30
1021	2021-12-13	21,248,388	0	10.6242	200,000,000	2021-11-30
1022	2021-12-10	21,248,388	0	10.6242	200,000,000	2021-11-30
1023	2021-12-09	21,248,388	0	10.6242	200,000,000	2021-11-30
1024	2021-12-08	21,248,388	0	10.6242	200,000,000	2021-11-30
1025	2021-12-07	21,248,388	0	10.6242	200,000,000	2021-11-30
1026	2021-12-06	21,248,388	0	10.6242	200,000,000	2021-11-30
1027	2021-12-03	21,248,388	0	10.6242	200,000,000	2021-11-30
1028	2021-12-02	21,248,388	0	10.6242	200,000,000	2021-11-30
1029	2021-12-01	21,248,388	0	10.6242	200,000,000	2021-11-30
1030	2021-11-30	21,248,388	0	10.6242	200,000,000	2021-11-30
1031	2021-11-29	21,248,388	0	10.6242	200,000,000	2021-10-31
1032	2021-11-26	21,248,388	0	10.6242	200,000,000	2021-10-31
1033	2021-11-25	21,248,388	6,000	10.6242	200,000,000	2021-10-31
1034	2021-11-24	21,242,388	0	10.6212	200,000,000	2021-10-31
1035	2021-11-23	21,242,388	0	10.6212	200,000,000	2021-10-31
1036	2021-11-22	21,242,388	0	10.6212	200,000,000	2021-10-31
1037	2021-11-19	21,242,388	0	10.6212	200,000,000	2021-10-31
1038	2021-11-18	21,242,388	0	10.6212	200,000,000	2021-10-31
1039	2021-11-17	21,242,388	0	10.6212	200,000,000	2021-10-31
1040	2021-11-16	21,242,388	0	10.6212	200,000,000	2021-10-31
1041	2021-11-15	21,242,388	0	10.6212	200,000,000	2021-10-31
1042	2021-11-12	21,242,388	0	10.6212	200,000,000	2021-10-31
1043	2021-11-11	21,242,388	0	10.6212	200,000,000	2021-10-31
1044	2021-11-10	21,242,388	0	10.6212	200,000,000	2021-10-31
1045	2021-11-09	21,242,388	0	10.6212	200,000,000	2021-10-31
1046	2021-11-08	21,242,388	0	10.6212	200,000,000	2021-10-31
1047	2021-11-05	21,242,388	0	10.6212	200,000,000	2021-10-31
1048	2021-11-04	21,242,388	0	10.6212	200,000,000	2021-10-31
1049	2021-11-03	21,242,388	0	10.6212	200,000,000	2021-10-31
1050	2021-11-02	21,242,388	0	10.6212	200,000,000	2021-10-31
1051	2021-11-01	21,242,388	0	10.6212	200,000,000	2021-10-31
1052	2021-10-29	21,242,388	0	10.6212	200,000,000	2021-09-30
1053	2021-10-28	21,242,388	0	10.6212	200,000,000	2021-09-30
1054	2021-10-27	21,242,388	0	10.6212	200,000,000	2021-09-30
1055	2021-10-26	21,242,388	0	10.6212	200,000,000	2021-09-30
1056	2021-10-25	21,242,388	0	10.6212	200,000,000	2021-09-30
1057	2021-10-22	21,242,388	0	10.6212	200,000,000	2021-09-30
1058	2021-10-21	21,242,388	0	10.6212	200,000,000	2021-09-30
1059	2021-10-20	21,242,388	0	10.6212	200,000,000	2021-09-30
1060	2021-10-19	21,242,388	0	10.6212	200,000,000	2021-09-30
1061	2021-10-18	21,242,388	0	10.6212	200,000,000	2021-09-30
1062	2021-10-15	21,242,388	0	10.6212	200,000,000	2021-09-30
1063	2021-10-12	21,242,388	0	10.6212	200,000,000	2021-09-30
1064	2021-10-11	21,242,388	0	10.6212	200,000,000	2021-09-30
1065	2021-10-08	21,242,388	0	10.6212	200,000,000	2021-09-30
1066	2021-10-07	21,242,388	0	10.6212	200,000,000	2021-09-30
1067	2021-10-06	21,242,388	0	10.6212	200,000,000	2021-09-30
1068	2021-10-05	21,242,388	2,000	10.6212	200,000,000	2021-09-30
1069	2021-10-04	21,240,388	0	10.6202	200,000,000	2021-09-30
1070	2021-09-30	21,240,388	0	10.6202	200,000,000	2021-09-30
1071	2021-09-29	21,240,388	0	10.6202	200,000,000	2021-08-31
1072	2021-09-28	21,240,388	0	10.6202	200,000,000	2021-08-31
1073	2021-09-27	21,240,388	0	10.6202	200,000,000	2021-08-31
1074	2021-09-24	21,240,388	2,000	10.6202	200,000,000	2021-08-31
1075	2021-09-23	21,238,388	54,000	10.6192	200,000,000	2021-08-31
1076	2021-09-21	21,184,388	-10,000	10.5922	200,000,000	2021-08-31
1077	2021-09-20	21,194,388	8,000	10.5972	200,000,000	2021-08-31
1078	2021-09-17	21,186,388	-104,000	10.5932	200,000,000	2021-08-31
1079	2021-09-16	21,290,388	0	10.6452	200,000,000	2021-08-31
1080	2021-09-15	21,290,388	0	10.6452	200,000,000	2021-08-31
1081	2021-09-14	21,290,388	0	10.6452	200,000,000	2021-08-31
1082	2021-09-13	21,290,388	0	10.6452	200,000,000	2021-08-31
1083	2021-09-10	21,290,388	0	10.6452	200,000,000	2021-08-31
1084	2021-09-09	21,290,388	0	10.6452	200,000,000	2021-08-31
1085	2021-09-08	21,290,388	0	10.6452	200,000,000	2021-08-31
1086	2021-09-07	21,290,388	0	10.6452	200,000,000	2021-08-31
1087	2021-09-06	21,290,388	0	10.6452	200,000,000	2021-08-31
1088	2021-09-03	21,290,388	0	10.6452	200,000,000	2021-08-31
1089	2021-09-02	21,290,388	0	10.6452	200,000,000	2021-08-31
1090	2021-09-01	21,290,388	0	10.6452	200,000,000	2021-08-31
1091	2021-08-31	21,290,388	0	10.6452	200,000,000	2021-08-31
1092	2021-08-30	21,290,388	0	10.6452	200,000,000	2021-07-31
1093	2021-08-27	21,290,388	0	10.6452	200,000,000	2021-07-31
1094	2021-08-26	21,290,388	0	10.6452	200,000,000	2021-07-31
1095	2021-08-25	21,290,388	0	10.6452	200,000,000	2021-07-31
1096	2021-08-24	21,290,388	0	10.6452	200,000,000	2021-07-31
1097	2021-08-23	21,290,388	0	10.6452	200,000,000	2021-07-31
1098	2021-08-20	21,290,388	0	10.6452	200,000,000	2021-07-31
1099	2021-08-19	21,290,388	0	10.6452	200,000,000	2021-07-31
1100	2021-08-18	21,290,388	0	10.6452	200,000,000	2021-07-31
1101	2021-08-17	21,290,388	0	10.6452	200,000,000	2021-07-31
1102	2021-08-16	21,290,388	0	10.6452	200,000,000	2021-07-31
1103	2021-08-13	21,290,388	0	10.6452	200,000,000	2021-07-31
1104	2021-08-12	21,290,388	0	10.6452	200,000,000	2021-07-31
1105	2021-08-11	21,290,388	0	10.6452	200,000,000	2021-07-31
1106	2021-08-10	21,290,388	0	10.6452	200,000,000	2021-07-31
1107	2021-08-09	21,290,388	0	10.6452	200,000,000	2021-07-31
1108	2021-08-06	21,290,388	0	10.6452	200,000,000	2021-07-31
1109	2021-08-05	21,290,388	0	10.6452	200,000,000	2021-07-31
1110	2021-08-04	21,290,388	0	10.6452	200,000,000	2021-07-31
1111	2021-08-03	21,290,388	0	10.6452	200,000,000	2021-07-31
1112	2021-08-02	21,290,388	0	10.6452	200,000,000	2021-07-31
1113	2021-07-30	21,290,388	26,000	10.6452	200,000,000	2021-06-30
1114	2021-07-29	21,264,388	0	10.6322	200,000,000	2021-06-30
1115	2021-07-28	21,264,388	0	10.6322	200,000,000	2021-06-30
1116	2021-07-27	21,264,388	0	10.6322	200,000,000	2021-06-30
1117	2021-07-26	21,264,388	0	10.6322	200,000,000	2021-06-30
1118	2021-07-23	21,264,388	0	10.6322	200,000,000	2021-06-30
1119	2021-07-22	21,264,388	0	10.6322	200,000,000	2021-06-30
1120	2021-07-21	21,264,388	0	10.6322	200,000,000	2021-06-30
1121	2021-07-20	21,264,388	0	10.6322	200,000,000	2021-06-30
1122	2021-07-19	21,264,388	0	10.6322	200,000,000	2021-06-30
1123	2021-07-16	21,264,388	0	10.6322	200,000,000	2021-06-30
1124	2021-07-15	21,264,388	0	10.6322	200,000,000	2021-06-30
1125	2021-07-14	21,264,388	0	10.6322	200,000,000	2021-06-30
1126	2021-07-13	21,264,388	0	10.6322	200,000,000	2021-06-30
1127	2021-07-12	21,264,388	0	10.6322	200,000,000	2021-06-30
1128	2021-07-09	21,264,388	0	10.6322	200,000,000	2021-06-30
1129	2021-07-08	21,264,388	0	10.6322	200,000,000	2021-06-30
1130	2021-07-07	21,264,388	0	10.6322	200,000,000	2021-06-30
1131	2021-07-06	21,264,388	0	10.6322	200,000,000	2021-06-30
1132	2021-07-05	21,264,388	0	10.6322	200,000,000	2021-06-30
1133	2021-07-02	21,264,388	0	10.6322	200,000,000	2021-06-30
1134	2021-06-30	21,264,388	0	10.6322	200,000,000	2021-06-30
1135	2021-06-29	21,264,388	0	10.6322	200,000,000	2021-05-31
1136	2021-06-28	21,264,388	0	10.6322	200,000,000	2021-05-31
1137	2021-06-25	21,264,388	0	10.6322	200,000,000	2021-05-31
1138	2021-06-24	21,264,388	0	10.6322	200,000,000	2021-05-31
1139	2021-06-23	21,264,388	0	10.6322	200,000,000	2021-05-31
1140	2021-06-22	21,264,388	6,000	10.6322	200,000,000	2021-05-31
1141	2021-06-21	21,258,388	0	10.6292	200,000,000	2021-05-31
1142	2021-06-18	21,258,388	0	10.6292	200,000,000	2021-05-31
1143	2021-06-17	21,258,388	0	10.6292	200,000,000	2021-05-31
1144	2021-06-16	21,258,388	0	10.6292	200,000,000	2021-05-31
1145	2021-06-15	21,258,388	0	10.6292	200,000,000	2021-05-31
1146	2021-06-11	21,258,388	0	10.6292	200,000,000	2021-05-31
1147	2021-06-10	21,258,388	0	10.6292	200,000,000	2021-05-31
1148	2021-06-09	21,258,388	0	10.6292	200,000,000	2021-05-31
1149	2021-06-08	21,258,388	0	10.6292	200,000,000	2021-05-31
1150	2021-06-07	21,258,388	0	10.6292	200,000,000	2021-05-31
1151	2021-06-04	21,258,388	0	10.6292	200,000,000	2021-05-31
1152	2021-06-03	21,258,388	0	10.6292	200,000,000	2021-05-31
1153	2021-06-02	21,258,388	0	10.6292	200,000,000	2021-05-31
1154	2021-06-01	21,258,388	0	10.6292	200,000,000	2021-05-31
1155	2021-05-31	21,258,388	0	10.6292	200,000,000	2021-05-31
1156	2021-05-28	21,258,388	0	10.6292	200,000,000	2021-04-30
1157	2021-05-27	21,258,388	0	10.6292	200,000,000	2021-04-30
1158	2021-05-26	21,258,388	0	10.6292	200,000,000	2021-04-30
1159	2021-05-25	21,258,388	0	10.6292	200,000,000	2021-04-30
1160	2021-05-24	21,258,388	0	10.6292	200,000,000	2021-04-30
1161	2021-05-21	21,258,388	0	10.6292	200,000,000	2021-04-30
1162	2021-05-20	21,258,388	0	10.6292	200,000,000	2021-04-30
1163	2021-05-18	21,258,388	0	10.6292	200,000,000	2021-04-30
1164	2021-05-17	21,258,388	0	10.6292	200,000,000	2021-04-30
1165	2021-05-14	21,258,388	0	10.6292	200,000,000	2021-04-30
1166	2021-05-13	21,258,388	100,000	10.6292	200,000,000	2021-04-30
1167	2021-05-12	21,158,388	0	10.5792	200,000,000	2021-04-30
1168	2021-05-11	21,158,388	0	10.5792	200,000,000	2021-04-30
1169	2021-05-10	21,158,388	0	10.5792	200,000,000	2021-04-30
1170	2021-05-07	21,158,388	0	10.5792	200,000,000	2021-04-30
1171	2021-05-06	21,158,388	0	10.5792	200,000,000	2021-04-30
1172	2021-05-05	21,158,388	0	10.5792	200,000,000	2021-04-30
1173	2021-05-04	21,158,388	0	10.5792	200,000,000	2021-04-30
1174	2021-05-03	21,158,388	0	10.5792	200,000,000	2021-04-30
1175	2021-04-30	21,158,388	0	10.5792	200,000,000	2021-04-30
1176	2021-04-29	21,158,388	0	10.5792	200,000,000	2021-03-31
1177	2021-04-28	21,158,388	0	10.5792	200,000,000	2021-03-31
1178	2021-04-27	21,158,388	0	10.5792	200,000,000	2021-03-31
1179	2021-04-26	21,158,388	0	10.5792	200,000,000	2021-03-31
1180	2021-04-23	21,158,388	0	10.5792	200,000,000	2021-03-31
1181	2021-04-22	21,158,388	0	10.5792	200,000,000	2021-03-31
1182	2021-04-21	21,158,388	0	10.5792	200,000,000	2021-03-31
1183	2021-04-20	21,158,388	0	10.5792	200,000,000	2021-03-31
1184	2021-04-19	21,158,388	0	10.5792	200,000,000	2021-03-31
1185	2021-04-16	21,158,388	0	10.5792	200,000,000	2021-03-31
1186	2021-04-15	21,158,388	0	10.5792	200,000,000	2021-03-31
1187	2021-04-14	21,158,388	0	10.5792	200,000,000	2021-03-31
1188	2021-04-13	21,158,388	0	10.5792	200,000,000	2021-03-31
1189	2021-04-12	21,158,388	0	10.5792	200,000,000	2021-03-31
1190	2021-04-09	21,158,388	0	10.5792	200,000,000	2021-03-31
1191	2021-04-08	21,158,388	0	10.5792	200,000,000	2021-03-31
1192	2021-04-07	21,158,388	0	10.5792	200,000,000	2021-03-31
1193	2021-04-01	21,158,388	0	10.5792	200,000,000	2021-03-31
1194	2021-03-31	21,158,388	0	10.5792	200,000,000	2021-03-31
1195	2021-03-30	21,158,388	0	10.5792	200,000,000	2021-02-28
1196	2021-03-29	21,158,388	0	10.5792	200,000,000	2021-02-28
1197	2021-03-26	21,158,388	0	10.5792	200,000,000	2021-02-28
1198	2021-03-25	21,158,388	0	10.5792	200,000,000	2021-02-28
1199	2021-03-24	21,158,388	0	10.5792	200,000,000	2021-02-28
1200	2021-03-23	21,158,388	0	10.5792	200,000,000	2021-02-28
1201	2021-03-22	21,158,388	0	10.5792	200,000,000	2021-02-28
1202	2021-03-19	21,158,388	0	10.5792	200,000,000	2021-02-28
1203	2021-03-18	21,158,388	0	10.5792	200,000,000	2021-02-28
1204	2021-03-17	21,158,388	0	10.5792	200,000,000	2021-02-28
1205	2021-03-16	21,158,388	0	10.5792	200,000,000	2021-02-28
1206	2021-03-15	21,158,388	0	10.5792	200,000,000	2021-02-28
1207	2021-03-12	21,158,388	0	10.5792	200,000,000	2021-02-28
1208	2021-03-11	21,158,388	10,000	10.5792	200,000,000	2021-02-28
1209	2021-03-10	21,148,388	0	10.5742	200,000,000	2021-02-28
1210	2021-03-09	21,148,388	0	10.5742	200,000,000	2021-02-28
1211	2021-03-08	21,148,388	0	10.5742	200,000,000	2021-02-28
1212	2021-03-05	21,148,388	0	10.5742	200,000,000	2021-02-28
1213	2021-03-04	21,148,388	0	10.5742	200,000,000	2021-02-28
1214	2021-03-03	21,148,388	0	10.5742	200,000,000	2021-02-28
1215	2021-03-02	21,148,388	0	10.5742	200,000,000	2021-02-28
1216	2021-03-01	21,148,388	0	10.5742	200,000,000	2021-02-28
1217	2021-02-26	21,148,388	4,000	10.5742	200,000,000	2021-01-31
1218	2021-02-25	21,144,388	0	10.5722	200,000,000	2021-01-31
1219	2021-02-24	21,144,388	0	10.5722	200,000,000	2021-01-31
1220	2021-02-23	21,144,388	0	10.5722	200,000,000	2021-01-31
1221	2021-02-22	21,144,388	0	10.5722	200,000,000	2021-01-31
1222	2021-02-19	21,144,388	0	10.5722	200,000,000	2021-01-31
1223	2021-02-18	21,144,388	0	10.5722	200,000,000	2021-01-31
1224	2021-02-17	21,144,388	0	10.5722	200,000,000	2021-01-31
1225	2021-02-16	21,144,388	0	10.5722	200,000,000	2021-01-31
1226	2021-02-11	21,144,388	0	10.5722	200,000,000	2021-01-31
1227	2021-02-10	21,144,388	0	10.5722	200,000,000	2021-01-31
1228	2021-02-09	21,144,388	0	10.5722	200,000,000	2021-01-31
1229	2021-02-08	21,144,388	0	10.5722	200,000,000	2021-01-31
1230	2021-02-05	21,144,388	0	10.5722	200,000,000	2021-01-31
1231	2021-02-04	21,144,388	0	10.5722	200,000,000	2021-01-31
1232	2021-02-03	21,144,388	0	10.5722	200,000,000	2021-01-31
1233	2021-02-02	21,144,388	4,000	10.5722	200,000,000	2021-01-31
1234	2021-02-01	21,140,388	0	10.5702	200,000,000	2021-01-31
1235	2021-01-29	21,140,388	0	10.5702	200,000,000	2020-12-31
1236	2021-01-28	21,140,388	0	10.5702	200,000,000	2020-12-31
1237	2021-01-27	21,140,388	0	10.5702	200,000,000	2020-12-31
1238	2021-01-26	21,140,388	0	10.5702	200,000,000	2020-12-31
1239	2021-01-25	21,140,388	0	10.5702	200,000,000	2020-12-31
1240	2021-01-22	21,140,388	0	10.5702	200,000,000	2020-12-31
1241	2021-01-21	21,140,388	0	10.5702	200,000,000	2020-12-31
1242	2021-01-20	21,140,388	-100,000	10.5702	200,000,000	2020-12-31
1243	2021-01-19	21,240,388	0	10.6202	200,000,000	2020-12-31
1244	2021-01-18	21,240,388	0	10.6202	200,000,000	2020-12-31
1245	2021-01-15	21,240,388	0	10.6202	200,000,000	2020-12-31
1246	2021-01-14	21,240,388	0	10.6202	200,000,000	2020-12-31
1247	2021-01-13	21,240,388	0	10.6202	200,000,000	2020-12-31
1248	2021-01-12	21,240,388	0	10.6202	200,000,000	2020-12-31
1249	2021-01-11	21,240,388	0	10.6202	200,000,000	2020-12-31
1250	2021-01-08	21,240,388	0	10.6202	200,000,000	2020-12-31
1251	2021-01-07	21,240,388	0	10.6202	200,000,000	2020-12-31
1252	2021-01-06	21,240,388	0	10.6202	200,000,000	2020-12-31
1253	2021-01-05	21,240,388	4,000	10.6202	200,000,000	2020-12-31
1254	2021-01-04	21,236,388	0	10.6182	200,000,000	2020-12-31
1255	2020-12-31	21,236,388	0	10.6182	200,000,000	2020-12-31
1256	2020-12-30	21,236,388	0	10.6182	200,000,000	2020-11-30
1257	2020-12-29	21,236,388	-8,000	10.6182	200,000,000	2020-11-30
1258	2020-12-28	21,244,388	-20,000	10.6222	200,000,000	2020-11-30
1259	2020-12-24	21,264,388	0	10.6322	200,000,000	2020-11-30
1260	2020-12-23	21,264,388	0	10.6322	200,000,000	2020-11-30
1261	2020-12-22	21,264,388	0	10.6322	200,000,000	2020-11-30
1262	2020-12-21	21,264,388	0	10.6322	200,000,000	2020-11-30
1263	2020-12-18	21,264,388	0	10.6322	200,000,000	2020-11-30
1264	2020-12-17	21,264,388	0	10.6322	200,000,000	2020-11-30
1265	2020-12-16	21,264,388	0	10.6322	200,000,000	2020-11-30
1266	2020-12-15	21,264,388	0	10.6322	200,000,000	2020-11-30
1267	2020-12-14	21,264,388	0	10.6322	200,000,000	2020-11-30
1268	2020-12-11	21,264,388	0	10.6322	200,000,000	2020-11-30
1269	2020-12-10	21,264,388	0	10.6322	200,000,000	2020-11-30
1270	2020-12-09	21,264,388	0	10.6322	200,000,000	2020-11-30
1271	2020-12-08	21,264,388	0	10.6322	200,000,000	2020-11-30
1272	2020-12-07	21,264,388	0	10.6322	200,000,000	2020-11-30
1273	2020-12-04	21,264,388	0	10.6322	200,000,000	2020-11-30
1274	2020-12-03	21,264,388	0	10.6322	200,000,000	2020-11-30
1275	2020-12-02	21,264,388	0	10.6322	200,000,000	2020-11-30
1276	2020-12-01	21,264,388	0	10.6322	200,000,000	2020-11-30
1277	2020-11-30	21,264,388	0	10.6322	200,000,000	2020-11-30
1278	2020-11-27	21,264,388	0	10.6322	200,000,000	2020-10-31
1279	2020-11-26	21,264,388	0	10.6322	200,000,000	2020-10-31
1280	2020-11-25	21,264,388	0	10.6322	200,000,000	2020-10-31
1281	2020-11-24	21,264,388	0	10.6322	200,000,000	2020-10-31
1282	2020-11-23	21,264,388	0	10.6322	200,000,000	2020-10-31
1283	2020-11-20	21,264,388	0	10.6322	200,000,000	2020-10-31
1284	2020-11-19	21,264,388	0	10.6322	200,000,000	2020-10-31
1285	2020-11-18	21,264,388	10,000	10.6322	200,000,000	2020-10-31
1286	2020-11-17	21,254,388	0	10.6272	200,000,000	2020-10-31
1287	2020-11-16	21,254,388	0	10.6272	200,000,000	2020-10-31
1288	2020-11-13	21,254,388	0	10.6272	200,000,000	2020-10-31
1289	2020-11-12	21,254,388	0	10.6272	200,000,000	2020-10-31
1290	2020-11-11	21,254,388	0	10.6272	200,000,000	2020-10-31
1291	2020-11-10	21,254,388	0	10.6272	200,000,000	2020-10-31
1292	2020-11-09	21,254,388	0	10.6272	200,000,000	2020-10-31
1293	2020-11-06	21,254,388	0	10.6272	200,000,000	2020-10-31
1294	2020-11-05	21,254,388	0	10.6272	200,000,000	2020-10-31
1295	2020-11-04	21,254,388	0	10.6272	200,000,000	2020-10-31
1296	2020-11-03	21,254,388	0	10.6272	200,000,000	2020-10-31
1297	2020-11-02	21,254,388	0	10.6272	200,000,000	2020-10-31
1298	2020-10-30	21,254,388	0	10.6272	200,000,000	2020-09-30
1299	2020-10-29	21,254,388	0	10.6272	200,000,000	2020-09-30
1300	2020-10-28	21,254,388	0	10.6272	200,000,000	2020-09-30
1301	2020-10-27	21,254,388	0	10.6272	200,000,000	2020-09-30
1302	2020-10-23	21,254,388	0	10.6272	200,000,000	2020-09-30
1303	2020-10-22	21,254,388	0	10.6272	200,000,000	2020-09-30
1304	2020-10-21	21,254,388	0	10.6272	200,000,000	2020-09-30
1305	2020-10-20	21,254,388	0	10.6272	200,000,000	2020-09-30
1306	2020-10-19	21,254,388	0	10.6272	200,000,000	2020-09-30
1307	2020-10-16	21,254,388	0	10.6272	200,000,000	2020-09-30
1308	2020-10-15	21,254,388	0	10.6272	200,000,000	2020-09-30
1309	2020-10-14	21,254,388	0	10.6272	200,000,000	2020-09-30
1310	2020-10-12	21,254,388	0	10.6272	200,000,000	2020-09-30
1311	2020-10-09	21,254,388	0	10.6272	200,000,000	2020-09-30
1312	2020-10-08	21,254,388	0	10.6272	200,000,000	2020-09-30
1313	2020-10-07	21,254,388	0	10.6272	200,000,000	2020-09-30
1314	2020-10-06	21,254,388	0	10.6272	200,000,000	2020-09-30
1315	2020-10-05	21,254,388	0	10.6272	200,000,000	2020-09-30
1316	2020-09-30	21,254,388	0	10.6272	200,000,000	2020-09-30
1317	2020-09-29	21,254,388	0	10.6272	200,000,000	2020-08-31
1318	2020-09-28	21,254,388	0	10.6272	200,000,000	2020-08-31
1319	2020-09-25	21,254,388	0	10.6272	200,000,000	2020-08-31
1320	2020-09-24	21,254,388	0	10.6272	200,000,000	2020-08-31
1321	2020-09-23	21,254,388	0	10.6272	200,000,000	2020-08-31
1322	2020-09-22	21,254,388	0	10.6272	200,000,000	2020-08-31
1323	2020-09-21	21,254,388	0	10.6272	200,000,000	2020-08-31
1324	2020-09-18	21,254,388	0	10.6272	200,000,000	2020-08-31
1325	2020-09-17	21,254,388	0	10.6272	200,000,000	2020-08-31
1326	2020-09-16	21,254,388	0	10.6272	200,000,000	2020-08-31
1327	2020-09-15	21,254,388	0	10.6272	200,000,000	2020-08-31
1328	2020-09-14	21,254,388	0	10.6272	200,000,000	2020-08-31
1329	2020-09-11	21,254,388	0	10.6272	200,000,000	2020-08-31
1330	2020-09-10	21,254,388	0	10.6272	200,000,000	2020-08-31
1331	2020-09-09	21,254,388	0	10.6272	200,000,000	2020-08-31
1332	2020-09-08	21,254,388	0	10.6272	200,000,000	2020-08-31
1333	2020-09-07	21,254,388	0	10.6272	200,000,000	2020-08-31
1334	2020-09-04	21,254,388	0	10.6272	200,000,000	2020-08-31
1335	2020-09-03	21,254,388	0	10.6272	200,000,000	2020-08-31
1336	2020-09-02	21,254,388	0	10.6272	200,000,000	2020-08-31
1337	2020-09-01	21,254,388	0	10.6272	200,000,000	2020-08-31
1338	2020-08-31	21,254,388	0	10.6272	200,000,000	2020-08-31
1339	2020-08-28	21,254,388	0	10.6272	200,000,000	2020-07-31
1340	2020-08-27	21,254,388	0	10.6272	200,000,000	2020-07-31
1341	2020-08-26	21,254,388	0	10.6272	200,000,000	2020-07-31
1342	2020-08-25	21,254,388	0	10.6272	200,000,000	2020-07-31
1343	2020-08-24	21,254,388	0	10.6272	200,000,000	2020-07-31
1344	2020-08-21	21,254,388	0	10.6272	200,000,000	2020-07-31
1345	2020-08-20	21,254,388	-8,000	10.6272	200,000,000	2020-07-31
1346	2020-08-19	21,262,388	0	10.6312	200,000,000	2020-07-31
1347	2020-08-18	21,262,388	0	10.6312	200,000,000	2020-07-31
1348	2020-08-17	21,262,388	0	10.6312	200,000,000	2020-07-31
1349	2020-08-14	21,262,388	0	10.6312	200,000,000	2020-07-31
1350	2020-08-13	21,262,388	0	10.6312	200,000,000	2020-07-31
1351	2020-08-12	21,262,388	0	10.6312	200,000,000	2020-07-31
1352	2020-08-11	21,262,388	0	10.6312	200,000,000	2020-07-31
1353	2020-08-10	21,262,388	0	10.6312	200,000,000	2020-07-31
1354	2020-08-07	21,262,388	0	10.6312	200,000,000	2020-07-31
1355	2020-08-06	21,262,388	0	10.6312	200,000,000	2020-07-31
1356	2020-08-05	21,262,388	0	10.6312	200,000,000	2020-07-31
1357	2020-08-04	21,262,388	0	10.6312	200,000,000	2020-07-31
1358	2020-08-03	21,262,388	0	10.6312	200,000,000	2020-07-31
1359	2020-07-31	21,262,388	0	10.6312	200,000,000	2020-07-31
1360	2020-07-30	21,262,388	0	10.6312	200,000,000	2020-06-30
1361	2020-07-29	21,262,388	0	10.6312	200,000,000	2020-06-30
1362	2020-07-28	21,262,388	0	10.6312	200,000,000	2020-06-30
1363	2020-07-27	21,262,388	0	10.6312	200,000,000	2020-06-30
1364	2020-07-24	21,262,388	0	10.6312	200,000,000	2020-06-30
1365	2020-07-23	21,262,388	0	10.6312	200,000,000	2020-06-30
1366	2020-07-22	21,262,388	0	10.6312	200,000,000	2020-06-30
1367	2020-07-21	21,262,388	0	10.6312	200,000,000	2020-06-30
1368	2020-07-20	21,262,388	0	10.6312	200,000,000	2020-06-30
1369	2020-07-17	21,262,388	0	10.6312	200,000,000	2020-06-30
1370	2020-07-16	21,262,388	0	10.6312	200,000,000	2020-06-30
1371	2020-07-15	21,262,388	0	10.6312	200,000,000	2020-06-30
1372	2020-07-14	21,262,388	0	10.6312	200,000,000	2020-06-30
1373	2020-07-13	21,262,388	0	10.6312	200,000,000	2020-06-30
1374	2020-07-10	21,262,388	0	10.6312	200,000,000	2020-06-30
1375	2020-07-09	21,262,388	0	10.6312	200,000,000	2020-06-30
1376	2020-07-08	21,262,388	0	10.6312	200,000,000	2020-06-30
1377	2020-07-07	21,262,388	22,000	10.6312	200,000,000	2020-06-30
1378	2020-07-06	21,240,388	0	10.6202	200,000,000	2020-06-30
1379	2020-07-03	21,240,388	-22,000	10.6202	200,000,000	2020-06-30
1380	2020-07-02	21,262,388	0	10.6312	200,000,000	2020-06-30
1381	2020-06-30	21,262,388	0	10.6312	200,000,000	2020-06-30
1382	2020-06-29	21,262,388	0	10.6312	200,000,000	2020-05-31
1383	2020-06-26	21,262,388	0	10.6312	200,000,000	2020-05-31
1384	2020-06-24	21,262,388	0	10.6312	200,000,000	2020-05-31
1385	2020-06-23	21,262,388	0	10.6312	200,000,000	2020-05-31
1386	2020-06-22	21,262,388	0	10.6312	200,000,000	2020-05-31
1387	2020-06-19	21,262,388	0	10.6312	200,000,000	2020-05-31
1388	2020-06-18	21,262,388	0	10.6312	200,000,000	2020-05-31
1389	2020-06-17	21,262,388	0	10.6312	200,000,000	2020-05-31
1390	2020-06-16	21,262,388	0	10.6312	200,000,000	2020-05-31
1391	2020-06-15	21,262,388	0	10.6312	200,000,000	2020-05-31
1392	2020-06-12	21,262,388	0	10.6312	200,000,000	2020-05-31
1393	2020-06-11	21,262,388	0	10.6312	200,000,000	2020-05-31
1394	2020-06-10	21,262,388	0	10.6312	200,000,000	2020-05-31
1395	2020-06-09	21,262,388	0	10.6312	200,000,000	2020-05-31
1396	2020-06-08	21,262,388	0	10.6312	200,000,000	2020-05-31
1397	2020-06-05	21,262,388	0	10.6312	200,000,000	2020-05-31
1398	2020-06-04	21,262,388	0	10.6312	200,000,000	2020-05-31
1399	2020-06-03	21,262,388	0	10.6312	200,000,000	2020-05-31
1400	2020-06-02	21,262,388	0	10.6312	200,000,000	2020-05-31
1401	2020-06-01	21,262,388	0	10.6312	200,000,000	2020-05-31
1402	2020-05-29	21,262,388	0	10.6312	200,000,000	2020-04-30
1403	2020-05-28	21,262,388	0	10.6312	200,000,000	2020-04-30
1404	2020-05-27	21,262,388	-5,402,000	10.6312	200,000,000	2020-04-30
1405	2020-05-26	26,664,388	0	13.3322	200,000,000	2020-04-30
1406	2020-05-25	26,664,388	0	13.3322	200,000,000	2020-04-30
1407	2020-05-22	26,664,388	0	13.3322	200,000,000	2020-04-30
1408	2020-05-21	26,664,388	0	13.3322	200,000,000	2020-04-30
1409	2020-05-20	26,664,388	0	13.3322	200,000,000	2020-04-30
1410	2020-05-19	26,664,388	0	13.3322	200,000,000	2020-04-30
1411	2020-05-18	26,664,388	0	13.3322	200,000,000	2020-04-30
1412	2020-05-15	26,664,388	0	13.3322	200,000,000	2020-04-30
1413	2020-05-14	26,664,388	0	13.3322	200,000,000	2020-04-30
1414	2020-05-13	26,664,388	0	13.3322	200,000,000	2020-04-30
1415	2020-05-12	26,664,388	0	13.3322	200,000,000	2020-04-30
1416	2020-05-11	26,664,388	0	13.3322	200,000,000	2020-04-30
1417	2020-05-08	26,664,388	0	13.3322	200,000,000	2020-04-30
1418	2020-05-07	26,664,388	0	13.3322	200,000,000	2020-04-30
1419	2020-05-06	26,664,388	0	13.3322	200,000,000	2020-04-30
1420	2020-05-05	26,664,388	0	13.3322	200,000,000	2020-04-30
1421	2020-05-04	26,664,388	0	13.3322	200,000,000	2020-04-30
1422	2020-04-29	26,664,388	0	13.3322	200,000,000	2020-03-31
1423	2020-04-28	26,664,388	0	13.3322	200,000,000	2020-03-31
1424	2020-04-27	26,664,388	0	13.3322	200,000,000	2020-03-31
1425	2020-04-24	26,664,388	0	13.3322	200,000,000	2020-03-31
1426	2020-04-23	26,664,388	0	13.3322	200,000,000	2020-03-31
1427	2020-04-22	26,664,388	0	13.3322	200,000,000	2020-03-31
1428	2020-04-21	26,664,388	0	13.3322	200,000,000	2020-03-31
1429	2020-04-20	26,664,388	0	13.3322	200,000,000	2020-03-31
1430	2020-04-17	26,664,388	0	13.3322	200,000,000	2020-03-31
1431	2020-04-16	26,664,388	0	13.3322	200,000,000	2020-03-31
1432	2020-04-15	26,664,388	0	13.3322	200,000,000	2020-03-31
1433	2020-04-14	26,664,388	0	13.3322	200,000,000	2020-03-31
1434	2020-04-09	26,664,388	0	13.3322	200,000,000	2020-03-31
1435	2020-04-08	26,664,388	0	13.3322	200,000,000	2020-03-31
1436	2020-04-07	26,664,388	0	13.3322	200,000,000	2020-03-31
1437	2020-04-06	26,664,388	0	13.3322	200,000,000	2020-03-31
1438	2020-04-03	26,664,388	0	13.3322	200,000,000	2020-03-31
1439	2020-04-02	26,664,388	0	13.3322	200,000,000	2020-03-31
1440	2020-04-01	26,664,388	0	13.3322	200,000,000	2020-03-31
1441	2020-03-31	26,664,388	0	13.3322	200,000,000	2020-03-31
1442	2020-03-30	26,664,388	0	13.3322	200,000,000	2020-02-29
1443	2020-03-27	26,664,388	0	13.3322	200,000,000	2020-02-29
1444	2020-03-26	26,664,388	0	13.3322	200,000,000	2020-02-29
1445	2020-03-25	26,664,388	0	13.3322	200,000,000	2020-02-29
1446	2020-03-24	26,664,388	0	13.3322	200,000,000	2020-02-29
1447	2020-03-23	26,664,388	0	13.3322	200,000,000	2020-02-29
1448	2020-03-20	26,664,388	0	13.3322	200,000,000	2020-02-29
1449	2020-03-19	26,664,388	0	13.3322	200,000,000	2020-02-29
1450	2020-03-18	26,664,388	0	13.3322	200,000,000	2020-02-29
1451	2020-03-17	26,664,388	0	13.3322	200,000,000	2020-02-29
1452	2020-03-16	26,664,388	0	13.3322	200,000,000	2020-02-29
1453	2020-03-13	26,664,388	-30,000	13.3322	200,000,000	2020-02-29
1454	2020-03-12	26,694,388	0	13.3472	200,000,000	2020-02-29
1455	2020-03-11	26,694,388	0	13.3472	200,000,000	2020-02-29
1456	2020-03-10	26,694,388	0	13.3472	200,000,000	2020-02-29
1457	2020-03-09	26,694,388	0	13.3472	200,000,000	2020-02-29
1458	2020-03-06	26,694,388	0	13.3472	200,000,000	2020-02-29
1459	2020-03-05	26,694,388	0	13.3472	200,000,000	2020-02-29
1460	2020-03-04	26,694,388	0	13.3472	200,000,000	2020-02-29
1461	2020-03-03	26,694,388	0	13.3472	200,000,000	2020-02-29
1462	2020-03-02	26,694,388	28,000	13.3472	200,000,000	2020-02-29
1463	2020-02-28	26,666,388	0	13.3332	200,000,000	2020-01-31
1464	2020-02-27	26,666,388	0	13.3332	200,000,000	2020-01-31
1465	2020-02-26	26,666,388	0	13.3332	200,000,000	2020-01-31
1466	2020-02-25	26,666,388	0	13.3332	200,000,000	2020-01-31
1467	2020-02-24	26,666,388	0	13.3332	200,000,000	2020-01-31
1468	2020-02-21	26,666,388	0	13.3332	200,000,000	2020-01-31
1469	2020-02-20	26,666,388	0	13.3332	200,000,000	2020-01-31
1470	2020-02-19	26,666,388	0	13.3332	200,000,000	2020-01-31
1471	2020-02-18	26,666,388	0	13.3332	200,000,000	2020-01-31
1472	2020-02-17	26,666,388	0	13.3332	200,000,000	2020-01-31
1473	2020-02-14	26,666,388	0	13.3332	200,000,000	2020-01-31
1474	2020-02-13	26,666,388	0	13.3332	200,000,000	2020-01-31
1475	2020-02-12	26,666,388	0	13.3332	200,000,000	2020-01-31
1476	2020-02-11	26,666,388	0	13.3332	200,000,000	2020-01-31
1477	2020-02-10	26,666,388	0	13.3332	200,000,000	2020-01-31
1478	2020-02-07	26,666,388	0	13.3332	200,000,000	2020-01-31
1479	2020-02-06	26,666,388	0	13.3332	200,000,000	2020-01-31
1480	2020-02-05	26,666,388	0	13.3332	200,000,000	2020-01-31
1481	2020-02-04	26,666,388	0	13.3332	200,000,000	2020-01-31
1482	2020-02-03	26,666,388	0	13.3332	200,000,000	2020-01-31
1483	2020-01-31	26,666,388	0	13.3332	200,000,000	2020-01-31
1484	2020-01-30	26,666,388	0	13.3332	200,000,000	2019-12-31
1485	2020-01-29	26,666,388	0	13.3332	200,000,000	2019-12-31
1486	2020-01-24	26,666,388	0	13.3332	200,000,000	2019-12-31
1487	2020-01-23	26,666,388	0	13.3332	200,000,000	2019-12-31
1488	2020-01-22	26,666,388	0	13.3332	200,000,000	2019-12-31
1489	2020-01-21	26,666,388	-56,000	13.3332	200,000,000	2019-12-31
1490	2020-01-20	26,722,388	0	13.3612	200,000,000	2019-12-31
1491	2020-01-17	26,722,388	0	13.3612	200,000,000	2019-12-31
1492	2020-01-16	26,722,388	0	13.3612	200,000,000	2019-12-31
1493	2020-01-15	26,722,388	0	13.3612	200,000,000	2019-12-31
1494	2020-01-14	26,722,388	0	13.3612	200,000,000	2019-12-31
1495	2020-01-13	26,722,388	0	13.3612	200,000,000	2019-12-31
1496	2020-01-10	26,722,388	0	13.3612	200,000,000	2019-12-31
1497	2020-01-09	26,722,388	0	13.3612	200,000,000	2019-12-31
1498	2020-01-08	26,722,388	0	13.3612	200,000,000	2019-12-31
1499	2020-01-07	26,722,388	0	13.3612	200,000,000	2019-12-31
1500	2020-01-06	26,722,388	0	13.3612	200,000,000	2019-12-31
1501	2020-01-03	26,722,388	0	13.3612	200,000,000	2019-12-31
1502	2020-01-02	26,722,388	0	13.3612	200,000,000	2019-12-31
1503	2019-12-31	26,722,388	0	13.3612	200,000,000	2019-12-31
1504	2019-12-30	26,722,388	0	13.3612	200,000,000	2019-11-30
1505	2019-12-27	26,722,388	0	13.3612	200,000,000	2019-11-30
1506	2019-12-24	26,722,388	0	13.3612	200,000,000	2019-11-30
1507	2019-12-23	26,722,388	0	13.3612	200,000,000	2019-11-30
1508	2019-12-20	26,722,388	0	13.3612	200,000,000	2019-11-30
1509	2019-12-19	26,722,388	0	13.3612	200,000,000	2019-11-30
1510	2019-12-18	26,722,388	0	13.3612	200,000,000	2019-11-30
1511	2019-12-17	26,722,388	0	13.3612	200,000,000	2019-11-30
1512	2019-12-16	26,722,388	0	13.3612	200,000,000	2019-11-30
1513	2019-12-13	26,722,388	0	13.3612	200,000,000	2019-11-30
1514	2019-12-12	26,722,388	0	13.3612	200,000,000	2019-11-30
1515	2019-12-11	26,722,388	0	13.3612	200,000,000	2019-11-30
1516	2019-12-10	26,722,388	0	13.3612	200,000,000	2019-11-30
1517	2019-12-09	26,722,388	0	13.3612	200,000,000	2019-11-30
1518	2019-12-06	26,722,388	0	13.3612	200,000,000	2019-11-30
1519	2019-12-05	26,722,388	0	13.3612	200,000,000	2019-11-30
1520	2019-12-04	26,722,388	0	13.3612	200,000,000	2019-11-30
1521	2019-12-03	26,722,388	0	13.3612	200,000,000	2019-11-30
1522	2019-12-02	26,722,388	0	13.3612	200,000,000	2019-11-30
1523	2019-11-29	26,722,388	0	13.3612	200,000,000	2019-10-31
1524	2019-11-28	26,722,388	0	13.3612	200,000,000	2019-10-31
1525	2019-11-27	26,722,388	0	13.3612	200,000,000	2019-10-31
1526	2019-11-26	26,722,388	2,000	13.3612	200,000,000	2019-10-31
1527	2019-11-25	26,720,388	0	13.3602	200,000,000	2019-10-31
1528	2019-11-22	26,720,388	0	13.3602	200,000,000	2019-10-31
1529	2019-11-21	26,720,388	0	13.3602	200,000,000	2019-10-31
1530	2019-11-20	26,720,388	0	13.3602	200,000,000	2019-10-31
1531	2019-11-19	26,720,388	0	13.3602	200,000,000	2019-10-31
1532	2019-11-18	26,720,388	0	13.3602	200,000,000	2019-10-31
1533	2019-11-15	26,720,388	0	13.3602	200,000,000	2019-10-31
1534	2019-11-14	26,720,388	2,000	13.3602	200,000,000	2019-10-31
1535	2019-11-13	26,718,388	0	13.3592	200,000,000	2019-10-31
1536	2019-11-12	26,718,388	0	13.3592	200,000,000	2019-10-31
1537	2019-11-11	26,718,388	0	13.3592	200,000,000	2019-10-31
1538	2019-11-08	26,718,388	0	13.3592	200,000,000	2019-10-31
1539	2019-11-07	26,718,388	0	13.3592	200,000,000	2019-10-31
1540	2019-11-06	26,718,388	0	13.3592	200,000,000	2019-10-31
1541	2019-11-05	26,718,388	-2,000	13.3592	200,000,000	2019-10-31
1542	2019-11-04	26,720,388	0	13.3602	200,000,000	2019-10-31
1543	2019-11-01	26,720,388	0	13.3602	200,000,000	2019-10-31
1544	2019-10-31	26,720,388	0	13.3602	200,000,000	2019-10-31
1545	2019-10-30	26,720,388	0	13.3602	200,000,000	2019-09-30
1546	2019-10-29	26,720,388	0	13.3602	200,000,000	2019-09-30
1547	2019-10-28	26,720,388	0	13.3602	200,000,000	2019-09-30
1548	2019-10-25	26,720,388	0	13.3602	200,000,000	2019-09-30
1549	2019-10-24	26,720,388	0	13.3602	200,000,000	2019-09-30
1550	2019-10-23	26,720,388	0	13.3602	200,000,000	2019-09-30
1551	2019-10-22	26,720,388	0	13.3602	200,000,000	2019-09-30
1552	2019-10-21	26,720,388	0	13.3602	200,000,000	2019-09-30
1553	2019-10-18	26,720,388	0	13.3602	200,000,000	2019-09-30
1554	2019-10-17	26,720,388	0	13.3602	200,000,000	2019-09-30
1555	2019-10-16	26,720,388	0	13.3602	200,000,000	2019-09-30
1556	2019-10-15	26,720,388	0	13.3602	200,000,000	2019-09-30
1557	2019-10-14	26,720,388	0	13.3602	200,000,000	2019-09-30
1558	2019-10-11	26,720,388	0	13.3602	200,000,000	2019-09-30
1559	2019-10-10	26,720,388	0	13.3602	200,000,000	2019-09-30
1560	2019-10-09	26,720,388	0	13.3602	200,000,000	2019-09-30
1561	2019-10-08	26,720,388	0	13.3602	200,000,000	2019-09-30
1562	2019-10-04	26,720,388	0	13.3602	200,000,000	2019-09-30
1563	2019-10-03	26,720,388	0	13.3602	200,000,000	2019-09-30
1564	2019-10-02	26,720,388	22,000	13.3602	200,000,000	2019-09-30
1565	2019-09-30	26,698,388	0	13.3492	200,000,000	2019-09-30
1566	2019-09-27	26,698,388	0	13.3492	200,000,000	2019-08-31
1567	2019-09-26	26,698,388	0	13.3492	200,000,000	2019-08-31
1568	2019-09-25	26,698,388	0	13.3492	200,000,000	2019-08-31
1569	2019-09-24	26,698,388	0	13.3492	200,000,000	2019-08-31
1570	2019-09-23	26,698,388	0	13.3492	200,000,000	2019-08-31
1571	2019-09-20	26,698,388	0	13.3492	200,000,000	2019-08-31
1572	2019-09-19	26,698,388	0	13.3492	200,000,000	2019-08-31
1573	2019-09-18	26,698,388	0	13.3492	200,000,000	2019-08-31
1574	2019-09-17	26,698,388	26,000	13.3492	200,000,000	2019-08-31
1575	2019-09-16	26,672,388	0	13.3362	200,000,000	2019-08-31
1576	2019-09-13	26,672,388	0	13.3362	200,000,000	2019-08-31
1577	2019-09-12	26,672,388	0	13.3362	200,000,000	2019-08-31
1578	2019-09-11	26,672,388	0	13.3362	200,000,000	2019-08-31
1579	2019-09-10	26,672,388	0	13.3362	200,000,000	2019-08-31
1580	2019-09-09	26,672,388	0	13.3362	200,000,000	2019-08-31
1581	2019-09-06	26,672,388	0	13.3362	200,000,000	2019-08-31
1582	2019-09-05	26,672,388	0	13.3362	200,000,000	2019-08-31
1583	2019-09-04	26,672,388	0	13.3362	200,000,000	2019-08-31
1584	2019-09-03	26,672,388	0	13.3362	200,000,000	2019-08-31
1585	2019-09-02	26,672,388	0	13.3362	200,000,000	2019-08-31
1586	2019-08-30	26,672,388	0	13.3362	200,000,000	2019-07-31
1587	2019-08-29	26,672,388	0	13.3362	200,000,000	2019-07-31
1588	2019-08-28	26,672,388	0	13.3362	200,000,000	2019-07-31
1589	2019-08-27	26,672,388	0	13.3362	200,000,000	2019-07-31
1590	2019-08-26	26,672,388	0	13.3362	200,000,000	2019-07-31
1591	2019-08-23	26,672,388	0	13.3362	200,000,000	2019-07-31
1592	2019-08-22	26,672,388	0	13.3362	200,000,000	2019-07-31
1593	2019-08-21	26,672,388	0	13.3362	200,000,000	2019-07-31
1594	2019-08-20	26,672,388	0	13.3362	200,000,000	2019-07-31
1595	2019-08-19	26,672,388	0	13.3362	200,000,000	2019-07-31
1596	2019-08-16	26,672,388	0	13.3362	200,000,000	2019-07-31
1597	2019-08-15	26,672,388	0	13.3362	200,000,000	2019-07-31
1598	2019-08-14	26,672,388	0	13.3362	200,000,000	2019-07-31
1599	2019-08-13	26,672,388	0	13.3362	200,000,000	2019-07-31
1600	2019-08-12	26,672,388	0	13.3362	200,000,000	2019-07-31
1601	2019-08-09	26,672,388	0	13.3362	200,000,000	2019-07-31
1602	2019-08-08	26,672,388	0	13.3362	200,000,000	2019-07-31
1603	2019-08-07	26,672,388	0	13.3362	200,000,000	2019-07-31
1604	2019-08-06	26,672,388	0	13.3362	200,000,000	2019-07-31
1605	2019-08-05	26,672,388	0	13.3362	200,000,000	2019-07-31
1606	2019-08-02	26,672,388	0	13.3362	200,000,000	2019-07-31
1607	2019-08-01	26,672,388	0	13.3362	200,000,000	2019-07-31
1608	2019-07-31	26,672,388	0	13.3362	200,000,000	2019-07-31
1609	2019-07-30	26,672,388	0	13.3362	200,000,000	2019-06-30
1610	2019-07-29	26,672,388	0	13.3362	200,000,000	2019-06-30
1611	2019-07-26	26,672,388	0	13.3362	200,000,000	2019-06-30
1612	2019-07-25	26,672,388	0	13.3362	200,000,000	2019-06-30
1613	2019-07-24	26,672,388	0	13.3362	200,000,000	2019-06-30
1614	2019-07-23	26,672,388	0	13.3362	200,000,000	2019-06-30
1615	2019-07-22	26,672,388	-2,000	13.3362	200,000,000	2019-06-30
1616	2019-07-19	26,674,388	0	13.3372	200,000,000	2019-06-30
1617	2019-07-18	26,674,388	0	13.3372	200,000,000	2019-06-30
1618	2019-07-17	26,674,388	0	13.3372	200,000,000	2019-06-30
1619	2019-07-16	26,674,388	0	13.3372	200,000,000	2019-06-30
1620	2019-07-15	26,674,388	-2,000	13.3372	200,000,000	2019-06-30
1621	2019-07-12	26,676,388	-2,000	13.3382	200,000,000	2019-06-30
1622	2019-07-11	26,678,388	0	13.3392	200,000,000	2019-06-30
1623	2019-07-10	26,678,388	0	13.3392	200,000,000	2019-06-30
1624	2019-07-09	26,678,388	0	13.3392	200,000,000	2019-06-30
1625	2019-07-08	26,678,388	0	13.3392	200,000,000	2019-06-30
1626	2019-07-05	26,678,388	0	13.3392	200,000,000	2019-06-30
1627	2019-07-04	26,678,388	0	13.3392	200,000,000	2019-06-30
1628	2019-07-03	26,678,388	0	13.3392	200,000,000	2019-06-30
1629	2019-07-02	26,678,388	0	13.3392	200,000,000	2019-06-30
1630	2019-06-28	26,678,388	0	13.3392	200,000,000	2019-05-31
1631	2019-06-27	26,678,388	0	13.3392	200,000,000	2019-05-31
1632	2019-06-26	26,678,388	0	13.3392	200,000,000	2019-05-31
1633	2019-06-25	26,678,388	0	13.3392	200,000,000	2019-05-31
1634	2019-06-24	26,678,388	0	13.3392	200,000,000	2019-05-31
1635	2019-06-21	26,678,388	0	13.3392	200,000,000	2019-05-31
1636	2019-06-20	26,678,388	0	13.3392	200,000,000	2019-05-31
1637	2019-06-19	26,678,388	0	13.3392	200,000,000	2019-05-31
1638	2019-06-18	26,678,388	0	13.3392	200,000,000	2019-05-31
1639	2019-06-17	26,678,388	0	13.3392	200,000,000	2019-05-31
1640	2019-06-14	26,678,388	0	13.3392	200,000,000	2019-05-31
1641	2019-06-13	26,678,388	0	13.3392	200,000,000	2019-05-31
1642	2019-06-12	26,678,388	0	13.3392	200,000,000	2019-05-31
1643	2019-06-11	26,678,388	0	13.3392	200,000,000	2019-05-31
1644	2019-06-10	26,678,388	0	13.3392	200,000,000	2019-05-31
1645	2019-06-06	26,678,388	0	13.3392	200,000,000	2019-05-31
1646	2019-06-05	26,678,388	0	13.3392	200,000,000	2019-05-31
1647	2019-06-04	26,678,388	0	13.3392	200,000,000	2019-05-31
1648	2019-06-03	26,678,388	0	13.3392	200,000,000	2019-05-31
1649	2019-05-31	26,678,388	0	13.3392	200,000,000	2019-05-31
1650	2019-05-30	26,678,388	0	13.3392	200,000,000	2019-04-30
1651	2019-05-29	26,678,388	0	13.3392	200,000,000	2019-04-30
1652	2019-05-28	26,678,388	0	13.3392	200,000,000	2019-04-30
1653	2019-05-27	26,678,388	0	13.3392	200,000,000	2019-04-30
1654	2019-05-24	26,678,388	0	13.3392	200,000,000	2019-04-30
1655	2019-05-23	26,678,388	0	13.3392	200,000,000	2019-04-30
1656	2019-05-22	26,678,388	0	13.3392	200,000,000	2019-04-30
1657	2019-05-21	26,678,388	0	13.3392	200,000,000	2019-04-30
1658	2019-05-20	26,678,388	0	13.3392	200,000,000	2019-04-30
1659	2019-05-17	26,678,388	0	13.3392	200,000,000	2019-04-30
1660	2019-05-16	26,678,388	0	13.3392	200,000,000	2019-04-30
1661	2019-05-15	26,678,388	0	13.3392	200,000,000	2019-04-30
1662	2019-05-14	26,678,388	0	13.3392	200,000,000	2019-04-30
1663	2019-05-10	26,678,388	0	13.3392	200,000,000	2019-04-30
1664	2019-05-09	26,678,388	0	13.3392	200,000,000	2019-04-30
1665	2019-05-08	26,678,388	0	13.3392	200,000,000	2019-04-30
1666	2019-05-07	26,678,388	0	13.3392	200,000,000	2019-04-30
1667	2019-05-06	26,678,388	0	13.3392	200,000,000	2019-04-30
1668	2019-05-03	26,678,388	0	13.3392	200,000,000	2019-04-30
1669	2019-05-02	26,678,388	0	13.3392	200,000,000	2019-04-30
1670	2019-04-30	26,678,388	0	13.3392	200,000,000	2019-04-30
1671	2019-04-29	26,678,388	0	13.3392	200,000,000	2019-03-31
1672	2019-04-26	26,678,388	0	13.3392	200,000,000	2019-03-31
1673	2019-04-25	26,678,388	0	13.3392	200,000,000	2019-03-31
1674	2019-04-24	26,678,388	0	13.3392	200,000,000	2019-03-31
1675	2019-04-23	26,678,388	0	13.3392	200,000,000	2019-03-31
1676	2019-04-18	26,678,388	0	13.3392	200,000,000	2019-03-31
1677	2019-04-17	26,678,388	0	13.3392	200,000,000	2019-03-31
1678	2019-04-16	26,678,388	0	13.3392	200,000,000	2019-03-31
1679	2019-04-15	26,678,388	0	13.3392	200,000,000	2019-03-31
1680	2019-04-12	26,678,388	0	13.3392	200,000,000	2019-03-31
1681	2019-04-11	26,678,388	0	13.3392	200,000,000	2019-03-31
1682	2019-04-10	26,678,388	0	13.3392	200,000,000	2019-03-31
1683	2019-04-09	26,678,388	0	13.3392	200,000,000	2019-03-31
1684	2019-04-08	26,678,388	0	13.3392	200,000,000	2019-03-31
1685	2019-04-04	26,678,388	0	13.3392	200,000,000	2019-03-31
1686	2019-04-03	26,678,388	0	13.3392	200,000,000	2019-03-31
1687	2019-04-02	26,678,388	0	13.3392	200,000,000	2019-03-31
1688	2019-04-01	26,678,388	0	13.3392	200,000,000	2019-03-31
1689	2019-03-29	26,678,388	0	13.3392	200,000,000	2019-02-28
1690	2019-03-28	26,678,388	0	13.3392	200,000,000	2019-02-28
1691	2019-03-27	26,678,388	0	13.3392	200,000,000	2019-02-28
1692	2019-03-26	26,678,388	0	13.3392	200,000,000	2019-02-28
1693	2019-03-25	26,678,388	0	13.3392	200,000,000	2019-02-28
1694	2019-03-22	26,678,388	0	13.3392	200,000,000	2019-02-28
1695	2019-03-21	26,678,388	0	13.3392	200,000,000	2019-02-28
1696	2019-03-20	26,678,388	0	13.3392	200,000,000	2019-02-28
1697	2019-03-19	26,678,388	0	13.3392	200,000,000	2019-02-28
1698	2019-03-18	26,678,388	0	13.3392	200,000,000	2019-02-28
1699	2019-03-15	26,678,388	0	13.3392	200,000,000	2019-02-28
1700	2019-03-14	26,678,388	0	13.3392	200,000,000	2019-02-28
1701	2019-03-13	26,678,388	0	13.3392	200,000,000	2019-02-28
1702	2019-03-12	26,678,388	0	13.3392	200,000,000	2019-02-28
1703	2019-03-11	26,678,388	0	13.3392	200,000,000	2019-02-28
1704	2019-03-08	26,678,388	0	13.3392	200,000,000	2019-02-28
1705	2019-03-07	26,678,388	0	13.3392	200,000,000	2019-02-28
1706	2019-03-06	26,678,388	0	13.3392	200,000,000	2019-02-28
1707	2019-03-05	26,678,388	0	13.3392	200,000,000	2019-02-28
1708	2019-03-04	26,678,388	0	13.3392	200,000,000	2019-02-28
1709	2019-03-01	26,678,388	0	13.3392	200,000,000	2019-02-28
1710	2019-02-28	26,678,388	0	13.3392	200,000,000	2019-02-28
1711	2019-02-27	26,678,388	0	13.3392	200,000,000	2019-01-31
1712	2019-02-26	26,678,388	0	13.3392	200,000,000	2019-01-31
1713	2019-02-25	26,678,388	0	13.3392	200,000,000	2019-01-31
1714	2019-02-22	26,678,388	0	13.3392	200,000,000	2019-01-31
1715	2019-02-21	26,678,388	0	13.3392	200,000,000	2019-01-31
1716	2019-02-20	26,678,388	0	13.3392	200,000,000	2019-01-31
1717	2019-02-19	26,678,388	0	13.3392	200,000,000	2019-01-31
1718	2019-02-18	26,678,388	0	13.3392	200,000,000	2019-01-31
1719	2019-02-15	26,678,388	-10,000	13.3392	200,000,000	2019-01-31
1720	2019-02-14	26,688,388	-28,000	13.3442	200,000,000	2019-01-31
1721	2019-02-13	26,716,388	0	13.3582	200,000,000	2019-01-31
1722	2019-02-12	26,716,388	0	13.3582	200,000,000	2019-01-31
1723	2019-02-11	26,716,388	0	13.3582	200,000,000	2019-01-31
1724	2019-02-08	26,716,388	0	13.3582	200,000,000	2019-01-31
1725	2019-02-04	26,716,388	0	13.3582	200,000,000	2019-01-31
1726	2019-02-01	26,716,388	0	13.3582	200,000,000	2019-01-31
1727	2019-01-31	26,716,388	0	13.3582	200,000,000	2019-01-31
1728	2019-01-30	26,716,388	0	13.3582	200,000,000	2018-12-31
1729	2019-01-29	26,716,388	0	13.3582	200,000,000	2018-12-31
1730	2019-01-28	26,716,388	-6,000	13.3582	200,000,000	2018-12-31
1731	2019-01-25	26,722,388	0	13.3612	200,000,000	2018-12-31
1732	2019-01-24	26,722,388	0	13.3612	200,000,000	2018-12-31
1733	2019-01-23	26,722,388	0	13.3612	200,000,000	2018-12-31
1734	2019-01-22	26,722,388	0	13.3612	200,000,000	2018-12-31
1735	2019-01-21	26,722,388	0	13.3612	200,000,000	2018-12-31
1736	2019-01-18	26,722,388	0	13.3612	200,000,000	2018-12-31
1737	2019-01-17	26,722,388	0	13.3612	200,000,000	2018-12-31
1738	2019-01-16	26,722,388	0	13.3612	200,000,000	2018-12-31
1739	2019-01-15	26,722,388	0	13.3612	200,000,000	2018-12-31
1740	2019-01-14	26,722,388	0	13.3612	200,000,000	2018-12-31
1741	2019-01-11	26,722,388	0	13.3612	200,000,000	2018-12-31
1742	2019-01-10	26,722,388	0	13.3612	200,000,000	2018-12-31
1743	2019-01-09	26,722,388	0	13.3612	200,000,000	2018-12-31
1744	2019-01-08	26,722,388	0	13.3612	200,000,000	2018-12-31
1745	2019-01-07	26,722,388	0	13.3612	200,000,000	2018-12-31
1746	2019-01-04	26,722,388	0	13.3612	200,000,000	2018-12-31
1747	2019-01-03	26,722,388	0	13.3612	200,000,000	2018-12-31
1748	2019-01-02	26,722,388	0	13.3612	200,000,000	2018-12-31
1749	2018-12-31	26,722,388	0	13.3612	200,000,000	2018-12-31
1750	2018-12-28	26,722,388	0	13.3612	200,000,000	2018-11-30
1751	2018-12-27	26,722,388	0	13.3612	200,000,000	2018-11-30
1752	2018-12-24	26,722,388	0	13.3612	200,000,000	2018-11-30
1753	2018-12-21	26,722,388	0	13.3612	200,000,000	2018-11-30
1754	2018-12-20	26,722,388	-6,000	13.3612	200,000,000	2018-11-30
1755	2018-12-19	26,728,388	0	13.3642	200,000,000	2018-11-30
1756	2018-12-18	26,728,388	0	13.3642	200,000,000	2018-11-30
1757	2018-12-17	26,728,388	0	13.3642	200,000,000	2018-11-30
1758	2018-12-14	26,728,388	0	13.3642	200,000,000	2018-11-30
1759	2018-12-13	26,728,388	-16,000	13.3642	200,000,000	2018-11-30
1760	2018-12-12	26,744,388	0	13.3722	200,000,000	2018-11-30
1761	2018-12-11	26,744,388	0	13.3722	200,000,000	2018-11-30
1762	2018-12-10	26,744,388	-16,000	13.3722	200,000,000	2018-11-30
1763	2018-12-07	26,760,388	0	13.3802	200,000,000	2018-11-30
1764	2018-12-06	26,760,388	0	13.3802	200,000,000	2018-11-30
1765	2018-12-05	26,760,388	0	13.3802	200,000,000	2018-11-30
1766	2018-12-04	26,760,388	0	13.3802	200,000,000	2018-11-30
1767	2018-12-03	26,760,388	0	13.3802	200,000,000	2018-11-30
1768	2018-11-30	26,760,388	-6,000	13.3802	200,000,000	2018-11-30
1769	2018-11-29	26,766,388	0	13.3832	200,000,000	2018-10-31
1770	2018-11-28	26,766,388	0	13.3832	200,000,000	2018-10-31
1771	2018-11-27	26,766,388	0	13.3832	200,000,000	2018-10-31
1772	2018-11-26	26,766,388	0	13.3832	200,000,000	2018-10-31
1773	2018-11-23	26,766,388	0	13.3832	200,000,000	2018-10-31
1774	2018-11-22	26,766,388	0	13.3832	200,000,000	2018-10-31
1775	2018-11-21	26,766,388	0	13.3832	200,000,000	2018-10-31
1776	2018-11-20	26,766,388	0	13.3832	200,000,000	2018-10-31
1777	2018-11-19	26,766,388	0	13.3832	200,000,000	2018-10-31
1778	2018-11-16	26,766,388	0	13.3832	200,000,000	2018-10-31
1779	2018-11-15	26,766,388	0	13.3832	200,000,000	2018-10-31
1780	2018-11-14	26,766,388	0	13.3832	200,000,000	2018-10-31
1781	2018-11-13	26,766,388	-4,000	13.3832	200,000,000	2018-10-31
1782	2018-11-12	26,770,388	0	13.3852	200,000,000	2018-10-31
1783	2018-11-09	26,770,388	0	13.3852	200,000,000	2018-10-31
1784	2018-11-08	26,770,388	0	13.3852	200,000,000	2018-10-31
1785	2018-11-07	26,770,388	0	13.3852	200,000,000	2018-10-31
1786	2018-11-06	26,770,388	-10,000	13.3852	200,000,000	2018-10-31
1787	2018-11-05	26,780,388	0	13.3902	200,000,000	2018-10-31
1788	2018-11-02	26,780,388	0	13.3902	200,000,000	2018-10-31
1789	2018-11-01	26,780,388	0	13.3902	200,000,000	2018-10-31
1790	2018-10-31	26,780,388	0	13.3902	200,000,000	2018-10-31
1791	2018-10-30	26,780,388	0	13.3902	200,000,000	2018-09-30
1792	2018-10-29	26,780,388	0	13.3902	200,000,000	2018-09-30
1793	2018-10-26	26,780,388	0	13.3902	200,000,000	2018-09-30
1794	2018-10-25	26,780,388	0	13.3902	200,000,000	2018-09-30
1795	2018-10-24	26,780,388	0	13.3902	200,000,000	2018-09-30
1796	2018-10-23	26,780,388	0	13.3902	200,000,000	2018-09-30
1797	2018-10-22	26,780,388	0	13.3902	200,000,000	2018-09-30
1798	2018-10-19	26,780,388	0	13.3902	200,000,000	2018-09-30
1799	2018-10-18	26,780,388	0	13.3902	200,000,000	2018-09-30
1800	2018-10-16	26,780,388	0	13.3902	200,000,000	2018-09-30
1801	2018-10-15	26,780,388	0	13.3902	200,000,000	2018-09-30
1802	2018-10-12	26,780,388	0	13.3902	200,000,000	2018-09-30
1803	2018-10-11	26,780,388	0	13.3902	200,000,000	2018-09-30
1804	2018-10-10	26,780,388	0	13.3902	200,000,000	2018-09-30
1805	2018-10-09	26,780,388	0	13.3902	200,000,000	2018-09-30
1806	2018-10-08	26,780,388	-2,000	13.3902	200,000,000	2018-09-30
1807	2018-10-05	26,782,388	0	13.3912	200,000,000	2018-09-30
1808	2018-10-04	26,782,388	0	13.3912	200,000,000	2018-09-30
1809	2018-10-03	26,782,388	0	13.3912	200,000,000	2018-09-30
1810	2018-10-02	26,782,388	0	13.3912	200,000,000	2018-09-30
1811	2018-09-28	26,782,388	0	13.3912	200,000,000	2018-08-31
1812	2018-09-27	26,782,388	0	13.3912	200,000,000	2018-08-31
1813	2018-09-26	26,782,388	0	13.3912	200,000,000	2018-08-31
1814	2018-09-24	26,782,388	0	13.3912	200,000,000	2018-08-31
1815	2018-09-21	26,782,388	0	13.3912	200,000,000	2018-08-31
1816	2018-09-20	26,782,388	0	13.3912	200,000,000	2018-08-31
1817	2018-09-19	26,782,388	0	13.3912	200,000,000	2018-08-31
1818	2018-09-18	26,782,388	0	13.3912	200,000,000	2018-08-31
1819	2018-09-17	26,782,388	0	13.3912	200,000,000	2018-08-31
1820	2018-09-14	26,782,388	0	13.3912	200,000,000	2018-08-31
1821	2018-09-13	26,782,388	0	13.3912	200,000,000	2018-08-31
1822	2018-09-12	26,782,388	0	13.3912	200,000,000	2018-08-31
1823	2018-09-11	26,782,388	0	13.3912	200,000,000	2018-08-31
1824	2018-09-10	26,782,388	0	13.3912	200,000,000	2018-08-31
1825	2018-09-07	26,782,388	0	13.3912	200,000,000	2018-08-31
1826	2018-09-06	26,782,388	0	13.3912	200,000,000	2018-08-31
1827	2018-09-05	26,782,388	0	13.3912	200,000,000	2018-08-31
1828	2018-09-04	26,782,388	0	13.3912	200,000,000	2018-08-31
1829	2018-09-03	26,782,388	0	13.3912	200,000,000	2018-08-31
1830	2018-08-31	26,782,388	0	13.3912	200,000,000	2018-08-31
1831	2018-08-30	26,782,388	0	13.3912	200,000,000	2018-07-31
1832	2018-08-29	26,782,388	-4,000	13.3912	200,000,000	2018-07-31
1833	2018-08-28	26,786,388	0	13.3932	200,000,000	2018-07-31
1834	2018-08-27	26,786,388	0	13.3932	200,000,000	2018-07-31
1835	2018-08-24	26,786,388	0	13.3932	200,000,000	2018-07-31
1836	2018-08-23	26,786,388	0	13.3932	200,000,000	2018-07-31
1837	2018-08-22	26,786,388	0	13.3932	200,000,000	2018-07-31
1838	2018-08-21	26,786,388	0	13.3932	200,000,000	2018-07-31
1839	2018-08-20	26,786,388	0	13.3932	200,000,000	2018-07-31
1840	2018-08-17	26,786,388	0	13.3932	200,000,000	2018-07-31
1841	2018-08-16	26,786,388	0	13.3932	200,000,000	2018-07-31
1842	2018-08-15	26,786,388	0	13.3932	200,000,000	2018-07-31
1843	2018-08-14	26,786,388	0	13.3932	200,000,000	2018-07-31
1844	2018-08-13	26,786,388	0	13.3932	200,000,000	2018-07-31
1845	2018-08-10	26,786,388	0	13.3932	200,000,000	2018-07-31
1846	2018-08-09	26,786,388	0	13.3932	200,000,000	2018-07-31
1847	2018-08-08	26,786,388	0	13.3932	200,000,000	2018-07-31
1848	2018-08-07	26,786,388	0	13.3932	200,000,000	2018-07-31
1849	2018-08-06	26,786,388	0	13.3932	200,000,000	2018-07-31
1850	2018-08-03	26,786,388	0	13.3932	200,000,000	2018-07-31
1851	2018-08-02	26,786,388	0	13.3932	200,000,000	2018-07-31
1852	2018-08-01	26,786,388	0	13.3932	200,000,000	2018-07-31
1853	2018-07-31	26,786,388	0	13.3932	200,000,000	2018-07-31
1854	2018-07-30	26,786,388	0	13.3932	200,000,000	2018-06-30
1855	2018-07-27	26,786,388	0	13.3932	200,000,000	2018-06-30
1856	2018-07-26	26,786,388	0	13.3932	200,000,000	2018-06-30
1857	2018-07-25	26,786,388	0	13.3932	200,000,000	2018-06-30
1858	2018-07-24	26,786,388	0	13.3932	200,000,000	2018-06-30
1859	2018-07-23	26,786,388	0	13.3932	200,000,000	2018-06-30
1860	2018-07-20	26,786,388	0	13.3932	200,000,000	2018-06-30
1861	2018-07-19	26,786,388	0	13.3932	200,000,000	2018-06-30
1862	2018-07-18	26,786,388	0	13.3932	200,000,000	2018-06-30
1863	2018-07-17	26,786,388	-2	13.3932	200,000,000	2018-06-30
1864	2018-07-16	26,786,390	0	13.3932	200,000,000	2018-06-30
1865	2018-07-13	26,786,390	0	13.3932	200,000,000	2018-06-30
1866	2018-07-12	26,786,390	0	13.3932	200,000,000	2018-06-30
1867	2018-07-11	26,786,390	0	13.3932	200,000,000	2018-06-30
1868	2018-07-10	26,786,390	0	13.3932	200,000,000	2018-06-30
1869	2018-07-09	26,786,390	0	13.3932	200,000,000	2018-06-30
1870	2018-07-06	26,786,390	0	13.3932	200,000,000	2018-06-30
1871	2018-07-05	26,786,390	0	13.3932	200,000,000	2018-06-30
1872	2018-07-04	26,786,390	0	13.3932	200,000,000	2018-06-30
1873	2018-07-03	26,786,390	0	13.3932	200,000,000	2018-06-30
1874	2018-06-29	26,786,390	0	13.3932	200,000,000	2018-05-31
1875	2018-06-28	26,786,390	-2,000	13.3932	200,000,000	2018-05-31
1876	2018-06-27	26,788,390	0	13.3942	200,000,000	2018-05-31
1877	2018-06-26	26,788,390	0	13.3942	200,000,000	2018-05-31
1878	2018-06-25	26,788,390	0	13.3942	200,000,000	2018-05-31
1879	2018-06-22	26,788,390	0	13.3942	200,000,000	2018-05-31
1880	2018-06-21	26,788,390	0	13.3942	200,000,000	2018-05-31
1881	2018-06-20	26,788,390	0	13.3942	200,000,000	2018-05-31
1882	2018-06-19	26,788,390	0	13.3942	200,000,000	2018-05-31
1883	2018-06-15	26,788,390	-2,000	13.3942	200,000,000	2018-05-31
1884	2018-06-14	26,790,390	0	13.3952	200,000,000	2018-05-31
1885	2018-06-13	26,790,390	-8,000	13.3952	200,000,000	2018-05-31
1886	2018-06-12	26,798,390	0	13.3992	200,000,000	2018-05-31
1887	2018-06-11	26,798,390	0	13.3992	200,000,000	2018-05-31
1888	2018-06-08	26,798,390	0	13.3992	200,000,000	2018-05-31
1889	2018-06-07	26,798,390	0	13.3992	200,000,000	2018-05-31
1890	2018-06-06	26,798,390	0	13.3992	200,000,000	2018-05-31
1891	2018-06-05	26,798,390	0	13.3992	200,000,000	2018-05-31
1892	2018-06-04	26,798,390	70,000	13.3992	200,000,000	2018-05-31
1893	2018-06-01	26,728,390	0	13.3642	200,000,000	2018-05-31
1894	2018-05-31	26,728,390	0	13.3642	200,000,000	2018-05-31
1895	2018-05-30	26,728,390	0	13.3642	200,000,000	2018-04-30
1896	2018-05-29	26,728,390	0	13.3642	200,000,000	2018-04-30
1897	2018-05-28	26,728,390	20,000	13.3642	200,000,000	2018-04-30
1898	2018-05-25	26,708,390	-10,000	13.3542	200,000,000	2018-04-30
1899	2018-05-24	26,718,390	0	13.3592	200,000,000	2018-04-30
1900	2018-05-23	26,718,390	4,000	13.3592	200,000,000	2018-04-30
1901	2018-05-21	26,714,390	0	13.3572	200,000,000	2018-04-30
1902	2018-05-18	26,714,390	0	13.3572	200,000,000	2018-04-30
1903	2018-05-17	26,714,390	0	13.3572	200,000,000	2018-04-30
1904	2018-05-16	26,714,390	0	13.3572	200,000,000	2018-04-30
1905	2018-05-15	26,714,390	2,000	13.3572	200,000,000	2018-04-30
1906	2018-05-14	26,712,390	0	13.3562	200,000,000	2018-04-30
1907	2018-05-11	26,712,390	0	13.3562	200,000,000	2018-04-30
1908	2018-05-10	26,712,390	0	13.3562	200,000,000	2018-04-30
1909	2018-05-09	26,712,390	0	13.3562	200,000,000	2018-04-30
1910	2018-05-08	26,712,390	0	13.3562	200,000,000	2018-04-30
1911	2018-05-07	26,712,390	0	13.3562	200,000,000	2018-04-30
1912	2018-05-04	26,712,390	0	13.3562	200,000,000	2018-04-30
1913	2018-05-03	26,712,390	-6,000	13.3562	200,000,000	2018-04-30
1914	2018-05-02	26,718,390	0	13.3592	200,000,000	2018-04-30
1915	2018-04-30	26,718,390	0	13.3592	200,000,000	2018-04-30
1916	2018-04-27	26,718,390	0	13.3592	200,000,000	2018-03-31
1917	2018-04-26	26,718,390	0	13.3592	200,000,000	2018-03-31
1918	2018-04-25	26,718,390	0	13.3592	200,000,000	2018-03-31
1919	2018-04-24	26,718,390	0	13.3592	200,000,000	2018-03-31
1920	2018-04-23	26,718,390	0	13.3592	200,000,000	2018-03-31
1921	2018-04-20	26,718,390	14,000	13.3592	200,000,000	2018-03-31
1922	2018-04-19	26,704,390	0	13.3522	200,000,000	2018-03-31
1923	2018-04-18	26,704,390	0	13.3522	200,000,000	2018-03-31
1924	2018-04-17	26,704,390	0	13.3522	200,000,000	2018-03-31
1925	2018-04-16	26,704,390	0	13.3522	200,000,000	2018-03-31
1926	2018-04-13	26,704,390	0	13.3522	200,000,000	2018-03-31
1927	2018-04-12	26,704,390	0	13.3522	200,000,000	2018-03-31
1928	2018-04-11	26,704,390	0	13.3522	200,000,000	2018-03-31
1929	2018-04-10	26,704,390	0	13.3522	200,000,000	2018-03-31
1930	2018-04-09	26,704,390	0	13.3522	200,000,000	2018-03-31
1931	2018-04-06	26,704,390	0	13.3522	200,000,000	2018-03-31
1932	2018-04-04	26,704,390	0	13.3522	200,000,000	2018-03-31
1933	2018-04-03	26,704,390	0	13.3522	200,000,000	2018-03-31
1934	2018-03-29	26,704,390	0	13.3522	200,000,000	2018-02-28
1935	2018-03-28	26,704,390	0	13.3522	200,000,000	2018-02-28
1936	2018-03-27	26,704,390	0	13.3522	200,000,000	2018-02-28
1937	2018-03-26	26,704,390	0	13.3522	200,000,000	2018-02-28
1938	2018-03-23	26,704,390	0	13.3522	200,000,000	2018-02-28
1939	2018-03-22	26,704,390	0	13.3522	200,000,000	2018-02-28
1940	2018-03-21	26,704,390	0	13.3522	200,000,000	2018-02-28
1941	2018-03-20	26,704,390	-6,000	13.3522	200,000,000	2018-02-28
1942	2018-03-19	26,710,390	0	13.3552	200,000,000	2018-02-28
1943	2018-03-16	26,710,390	0	13.3552	200,000,000	2018-02-28
1944	2018-03-15	26,710,390	-2,000	13.3552	200,000,000	2018-02-28
1945	2018-03-14	26,712,390	0	13.3562	200,000,000	2018-02-28
1946	2018-03-13	26,712,390	0	13.3562	200,000,000	2018-02-28
1947	2018-03-12	26,712,390	0	13.3562	200,000,000	2018-02-28
1948	2018-03-09	26,712,390	0	13.3562	200,000,000	2018-02-28
1949	2018-03-08	26,712,390	0	13.3562	200,000,000	2018-02-28
1950	2018-03-07	26,712,390	0	13.3562	200,000,000	2018-02-28
1951	2018-03-06	26,712,390	0	13.3562	200,000,000	2018-02-28
1952	2018-03-05	26,712,390	0	13.3562	200,000,000	2018-02-28
1953	2018-03-02	26,712,390	0	13.3562	200,000,000	2018-02-28
1954	2018-03-01	26,712,390	0	13.3562	200,000,000	2018-02-28
1955	2018-02-28	26,712,390	0	13.3562	200,000,000	2018-02-28
1956	2018-02-27	26,712,390	0	13.3562	200,000,000	2018-01-31
1957	2018-02-26	26,712,390	-10,000	13.3562	200,000,000	2018-01-31
1958	2018-02-23	26,722,390	0	13.3612	200,000,000	2018-01-31
1959	2018-02-22	26,722,390	0	13.3612	200,000,000	2018-01-31
1960	2018-02-21	26,722,390	0	13.3612	200,000,000	2018-01-31
1961	2018-02-20	26,722,390	0	13.3612	200,000,000	2018-01-31
1962	2018-02-15	26,722,390	0	13.3612	200,000,000	2018-01-31
1963	2018-02-14	26,722,390	0	13.3612	200,000,000	2018-01-31
1964	2018-02-13	26,722,390	0	13.3612	200,000,000	2018-01-31
1965	2018-02-12	26,722,390	0	13.3612	200,000,000	2018-01-31
1966	2018-02-09	26,722,390	-4,000	13.3612	200,000,000	2018-01-31
1967	2018-02-08	26,726,390	0	13.3632	200,000,000	2018-01-31
1968	2018-02-07	26,726,390	0	13.3632	200,000,000	2018-01-31
1969	2018-02-06	26,726,390	0	13.3632	200,000,000	2018-01-31
1970	2018-02-05	26,726,390	0	13.3632	200,000,000	2018-01-31
1971	2018-02-02	26,726,390	0	13.3632	200,000,000	2018-01-31
1972	2018-02-01	26,726,390	24,000	13.3632	200,000,000	2018-01-31
1973	2018-01-31	26,702,390	0	13.3512	200,000,000	2018-01-31
1974	2018-01-30	26,702,390	0	13.3512	200,000,000	2017-12-31
1975	2018-01-29	26,702,390	0	13.3512	200,000,000	2017-12-31
1976	2018-01-26	26,702,390	0	13.3512	200,000,000	2017-12-31
1977	2018-01-25	26,702,390	0	13.3512	200,000,000	2017-12-31
1978	2018-01-24	26,702,390	0	13.3512	200,000,000	2017-12-31
1979	2018-01-23	26,702,390	0	13.3512	200,000,000	2017-12-31
1980	2018-01-22	26,702,390	0	13.3512	200,000,000	2017-12-31
1981	2018-01-19	26,702,390	0	13.3512	200,000,000	2017-12-31
1982	2018-01-18	26,702,390	0	13.3512	200,000,000	2017-12-31
1983	2018-01-17	26,702,390	0	13.3512	200,000,000	2017-12-31
1984	2018-01-16	26,702,390	0	13.3512	200,000,000	2017-12-31
1985	2018-01-15	26,702,390	0	13.3512	200,000,000	2017-12-31
1986	2018-01-12	26,702,390	0	13.3512	200,000,000	2017-12-31
1987	2018-01-11	26,702,390	0	13.3512	200,000,000	2017-12-31
1988	2018-01-10	26,702,390	0	13.3512	200,000,000	2017-12-31
1989	2018-01-09	26,702,390	6,000	13.3512	200,000,000	2017-12-31
1990	2018-01-08	26,696,390	0	13.3482	200,000,000	2017-12-31
1991	2018-01-05	26,696,390	0	13.3482	200,000,000	2017-12-31
1992	2018-01-04	26,696,390	0	13.3482	200,000,000	2017-12-31
1993	2018-01-03	26,696,390	0	13.3482	200,000,000	2017-12-31
1994	2018-01-02	26,696,390	0	13.3482	200,000,000	2017-12-31
1995	2017-12-29	26,696,390	0	13.3482	200,000,000	2017-11-30
1996	2017-12-28	26,696,390	0	13.3482	200,000,000	2017-11-30
1997	2017-12-27	26,696,390	0	13.3482	200,000,000	2017-11-30
1998	2017-12-22	26,696,390	0	13.3482	200,000,000	2017-11-30
1999	2017-12-21	26,696,390	0	13.3482	200,000,000	2017-11-30
2000	2017-12-20	26,696,390	0	13.3482	200,000,000	2017-11-30
2001	2017-12-19	26,696,390	0	13.3482	200,000,000	2017-11-30
2002	2017-12-18	26,696,390	0	13.3482	200,000,000	2017-11-30
2003	2017-12-15	26,696,390	0	13.3482	200,000,000	2017-11-30
2004	2017-12-14	26,696,390	0	13.3482	200,000,000	2017-11-30
2005	2017-12-13	26,696,390	0	13.3482	200,000,000	2017-11-30
2006	2017-12-12	26,696,390	0	13.3482	200,000,000	2017-11-30
2007	2017-12-11	26,696,390	0	13.3482	200,000,000	2017-11-30
2008	2017-12-08	26,696,390	0	13.3482	200,000,000	2017-11-30
2009	2017-12-07	26,696,390	0	13.3482	200,000,000	2017-11-30
2010	2017-12-06	26,696,390	8,000	13.3482	200,000,000	2017-11-30
2011	2017-12-05	26,688,390	0	13.3442	200,000,000	2017-11-30
2012	2017-12-04	26,688,390	0	13.3442	200,000,000	2017-11-30
2013	2017-12-01	26,688,390	0	13.3442	200,000,000	2017-11-30
2014	2017-11-30	26,688,390	0	13.3442	200,000,000	2017-11-30
2015	2017-11-29	26,688,390	0	13.3442	200,000,000	2017-10-31
2016	2017-11-28	26,688,390	14,000	13.3442	200,000,000	2017-10-31
2017	2017-11-27	26,674,390	0	13.3372	200,000,000	2017-10-31
2018	2017-11-24	26,674,390	0	13.3372	200,000,000	2017-10-31
2019	2017-11-23	26,674,390	0	13.3372	200,000,000	2017-10-31
2020	2017-11-22	26,674,390	0	13.3372	200,000,000	2017-10-31
2021	2017-11-21	26,674,390	0	13.3372	200,000,000	2017-10-31
2022	2017-11-20	26,674,390	0	13.3372	200,000,000	2017-10-31
2023	2017-11-17	26,674,390	0	13.3372	200,000,000	2017-10-31
2024	2017-11-16	26,674,390	0	13.3372	200,000,000	2017-10-31
2025	2017-11-15	26,674,390	0	13.3372	200,000,000	2017-10-31
2026	2017-11-14	26,674,390	10,000	13.3372	200,000,000	2017-10-31
2027	2017-11-13	26,664,390	0	13.3322	200,000,000	2017-10-31
2028	2017-11-10	26,664,390	0	13.3322	200,000,000	2017-10-31
2029	2017-11-09	26,664,390	0	13.3322	200,000,000	2017-10-31
2030	2017-11-08	26,664,390	0	13.3322	200,000,000	2017-10-31
2031	2017-11-07	26,664,390	0	13.3322	200,000,000	2017-10-31
2032	2017-11-06	26,664,390	0	13.3322	200,000,000	2017-10-31
2033	2017-11-03	26,664,390	0	13.3322	200,000,000	2017-10-31
2034	2017-11-02	26,664,390	0	13.3322	200,000,000	2017-10-31
2035	2017-11-01	26,664,390	0	13.3322	200,000,000	2017-10-31
2036	2017-10-31	26,664,390	0	13.3322	200,000,000	2017-10-31
2037	2017-10-30	26,664,390	0	13.3322	200,000,000	2017-09-30
2038	2017-10-27	26,664,390	0	13.3322	200,000,000	2017-09-30
2039	2017-10-26	26,664,390	0	13.3322	200,000,000	2017-09-30
2040	2017-10-25	26,664,390	0	13.3322	200,000,000	2017-09-30
2041	2017-10-24	26,664,390	0	13.3322	200,000,000	2017-09-30
2042	2017-10-23	26,664,390	0	13.3322	200,000,000	2017-09-30
2043	2017-10-20	26,664,390	0	13.3322	200,000,000	2017-09-30
2044	2017-10-19	26,664,390	0	13.3322	200,000,000	2017-09-30
2045	2017-10-18	26,664,390	0	13.3322	200,000,000	2017-09-30
2046	2017-10-17	26,664,390	0	13.3322	200,000,000	2017-09-30
2047	2017-10-16	26,664,390	0	13.3322	200,000,000	2017-09-30
2048	2017-10-13	26,664,390	0	13.3322	200,000,000	2017-09-30
2049	2017-10-12	26,664,390	0	13.3322	200,000,000	2017-09-30
2050	2017-10-11	26,664,390	0	13.3322	200,000,000	2017-09-30
2051	2017-10-10	26,664,390	0	13.3322	200,000,000	2017-09-30
2052	2017-10-09	26,664,390	0	13.3322	200,000,000	2017-09-30
2053	2017-10-06	26,664,390	0	13.3322	200,000,000	2017-09-30
2054	2017-10-04	26,664,390	0	13.3322	200,000,000	2017-09-30
2055	2017-10-03	26,664,390	0	13.3322	200,000,000	2017-09-30
2056	2017-09-29	26,664,390	0	13.3322	200,000,000	2017-08-31
2057	2017-09-28	26,664,390	0	13.3322	200,000,000	2017-08-31
2058	2017-09-27	26,664,390	0	13.3322	200,000,000	2017-08-31
2059	2017-09-26	26,664,390	0	13.3322	200,000,000	2017-08-31
2060	2017-09-25	26,664,390	0	13.3322	200,000,000	2017-08-31
2061	2017-09-22	26,664,390	0	13.3322	200,000,000	2017-08-31
2062	2017-09-21	26,664,390	0	13.3322	200,000,000	2017-08-31
2063	2017-09-20	26,664,390	0	13.3322	200,000,000	2017-08-31
2064	2017-09-19	26,664,390	0	13.3322	200,000,000	2017-08-31
2065	2017-09-18	26,664,390	0	13.3322	200,000,000	2017-08-31
2066	2017-09-15	26,664,390	0	13.3322	200,000,000	2017-08-31
2067	2017-09-14	26,664,390	0	13.3322	200,000,000	2017-08-31
2068	2017-09-13	26,664,390	0	13.3322	200,000,000	2017-08-31
2069	2017-09-12	26,664,390	0	13.3322	200,000,000	2017-08-31
2070	2017-09-11	26,664,390	0	13.3322	200,000,000	2017-08-31
2071	2017-09-08	26,664,390	0	13.3322	200,000,000	2017-08-31
2072	2017-09-07	26,664,390	0	13.3322	200,000,000	2017-08-31
2073	2017-09-06	26,664,390	0	13.3322	200,000,000	2017-08-31
2074	2017-09-05	26,664,390	0	13.3322	200,000,000	2017-08-31
2075	2017-09-04	26,664,390	0	13.3322	200,000,000	2017-08-31
2076	2017-09-01	26,664,390	0	13.3322	200,000,000	2017-08-31
2077	2017-08-31	26,664,390	-10,000	13.3322	200,000,000	2017-08-31
2078	2017-08-30	26,674,390	-218,000	13.3372	200,000,000	2017-07-31
2079	2017-08-29	26,892,390	0	13.4462	200,000,000	2017-07-31
2080	2017-08-28	26,892,390	0	13.4462	200,000,000	2017-07-31
2081	2017-08-25	26,892,390	0	13.4462	200,000,000	2017-07-31
2082	2017-08-24	26,892,390	0	13.4462	200,000,000	2017-07-31
2083	2017-08-23	26,892,390	0	13.4462	200,000,000	2017-07-31
2084	2017-08-22	26,892,390	0	13.4462	200,000,000	2017-07-31
2085	2017-08-21	26,892,390	0	13.4462	200,000,000	2017-07-31
2086	2017-08-18	26,892,390	-6,000	13.4462	200,000,000	2017-07-31
2087	2017-08-17	26,898,390	-10,000	13.4492	200,000,000	2017-07-31
2088	2017-08-16	26,908,390	0	13.4542	200,000,000	2017-07-31
2089	2017-08-15	26,908,390	0	13.4542	200,000,000	2017-07-31
2090	2017-08-14	26,908,390	0	13.4542	200,000,000	2017-07-31
2091	2017-08-11	26,908,390	0	13.4542	200,000,000	2017-07-31
2092	2017-08-10	26,908,390	0	13.4542	200,000,000	2017-07-31
2093	2017-08-09	26,908,390	0	13.4542	200,000,000	2017-07-31
2094	2017-08-08	26,908,390	0	13.4542	200,000,000	2017-07-31
2095	2017-08-07	26,908,390	0	13.4542	200,000,000	2017-07-31
2096	2017-08-04	26,908,390	0	13.4542	200,000,000	2017-07-31
2097	2017-08-03	26,908,390	0	13.4542	200,000,000	2017-07-31
2098	2017-08-02	26,908,390	0	13.4542	200,000,000	2017-07-31
2099	2017-08-01	26,908,390	0	13.4542	200,000,000	2017-07-31
2100	2017-07-31	26,908,390	0	13.4542	200,000,000	2017-07-31
2101	2017-07-28	26,908,390	0	13.4542	200,000,000	2017-06-30
2102	2017-07-27	26,908,390	0	13.4542	200,000,000	2017-06-30
2103	2017-07-26	26,908,390	0	13.4542	200,000,000	2017-06-30
2104	2017-07-25	26,908,390	0	13.4542	200,000,000	2017-06-30
2105	2017-07-24	26,908,390	0	13.4542	200,000,000	2017-06-30
2106	2017-07-21	26,908,390	0	13.4542	200,000,000	2017-06-30
2107	2017-07-20	26,908,390	0	13.4542	200,000,000	2017-06-30
2108	2017-07-19	26,908,390	0	13.4542	200,000,000	2017-06-30
2109	2017-07-18	26,908,390	0	13.4542	200,000,000	2017-06-30
2110	2017-07-17	26,908,390	0	13.4542	200,000,000	2017-06-30
2111	2017-07-14	26,908,390	0	13.4542	200,000,000	2017-06-30
2112	2017-07-13	26,908,390	0	13.4542	200,000,000	2017-06-30
2113	2017-07-12	26,908,390	0	13.4542	200,000,000	2017-06-30
2114	2017-07-11	26,908,390	0	13.4542	200,000,000	2017-06-30
2115	2017-07-10	26,908,390	0	13.4542	200,000,000	2017-06-30
2116	2017-07-07	26,908,390	0	13.4542	200,000,000	2017-06-30
2117	2017-07-06	26,908,390	0	13.4542	200,000,000	2017-06-30
2118	2017-07-05	26,908,390	0	13.4542	200,000,000	2017-06-30
2119	2017-07-04	26,908,390	0	13.4542	200,000,000	2017-06-30
2120	2017-07-03	26,908,390	0	13.4542	200,000,000	2017-06-30
2121	2017-06-30	26,908,390	0	13.4542	200,000,000	2017-06-30
2122	2017-06-29	26,908,390	0	13.4542	200,000,000	2017-05-31
2123	2017-06-28	26,908,390	0	13.4542	200,000,000	2017-05-31
2124	2017-06-27	26,908,390	0	13.4542	200,000,000	2017-05-31
2125	2017-06-26	26,908,390	0	13.4542	200,000,000	2017-05-31
2126	2017-06-23	26,908,390	0	13.4542	200,000,000	2017-05-31
2127	2017-06-22	26,908,390	0	13.4542	200,000,000	2017-05-31
2128	2017-06-21	26,908,390	0	13.4542	200,000,000	2017-05-31
2129	2017-06-20	26,908,390	0	13.4542	200,000,000	2017-05-31
2130	2017-06-19	26,908,390	0	13.4542	200,000,000	2017-05-31
2131	2017-06-16	26,908,390	0	13.4542	200,000,000	2017-05-31
2132	2017-06-15	26,908,390	0	13.4542	200,000,000	2017-05-31
2133	2017-06-14	26,908,390	0	13.4542	200,000,000	2017-05-31
2134	2017-06-13	26,908,390	0	13.4542	200,000,000	2017-05-31
2135	2017-06-12	26,908,390	0	13.4542	200,000,000	2017-05-31
2136	2017-06-09	26,908,390	0	13.4542	200,000,000	2017-05-31
2137	2017-06-08	26,908,390	0	13.4542	200,000,000	2017-05-31
2138	2017-06-07	26,908,390	0	13.4542	200,000,000	2017-05-31
2139	2017-06-06	26,908,390	0	13.4542	200,000,000	2017-05-31
2140	2017-06-05	26,908,390	0	13.4542	200,000,000	2017-05-31
2141	2017-06-02	26,908,390	0	13.4542	200,000,000	2017-05-31
2142	2017-06-01	26,908,390	0	13.4542	200,000,000	2017-05-31
2143	2017-05-31	26,908,390	0	13.4542	200,000,000	2017-05-31
2144	2017-05-29	26,908,390	0	13.4542	200,000,000	2017-04-30
2145	2017-05-26	26,908,390	0	13.4542	200,000,000	2017-04-30
2146	2017-05-25	26,908,390	0	13.4542	200,000,000	2017-04-30
2147	2017-05-24	26,908,390	0	13.4542	200,000,000	2017-04-30
2148	2017-05-23	26,908,390	0	13.4542	200,000,000	2017-04-30
2149	2017-05-22	26,908,390	0	13.4542	200,000,000	2017-04-30
2150	2017-05-19	26,908,390	0	13.4542	200,000,000	2017-04-30
2151	2017-05-18	26,908,390	0	13.4542	200,000,000	2017-04-30
2152	2017-05-17	26,908,390	0	13.4542	200,000,000	2017-04-30
2153	2017-05-16	26,908,390	0	13.4542	200,000,000	2017-04-30
2154	2017-05-15	26,908,390	0	13.4542	200,000,000	2017-04-30
2155	2017-05-12	26,908,390	0	13.4542	200,000,000	2017-04-30
2156	2017-05-11	26,908,390	0	13.4542	200,000,000	2017-04-30
2157	2017-05-10	26,908,390	0	13.4542	200,000,000	2017-04-30
2158	2017-05-09	26,908,390	0	13.4542	200,000,000	2017-04-30
2159	2017-05-08	26,908,390	0	13.4542	200,000,000	2017-04-30
2160	2017-05-05	26,908,390	0	13.4542	200,000,000	2017-04-30
2161	2017-05-04	26,908,390	0	13.4542	200,000,000	2017-04-30
2162	2017-05-02	26,908,390	0	13.4542	200,000,000	2017-04-30
2163	2017-04-28	26,908,390	0	13.4542	200,000,000	2017-03-31
2164	2017-04-27	26,908,390	0	13.4542	200,000,000	2017-03-31
2165	2017-04-26	26,908,390	0	13.4542	200,000,000	2017-03-31
2166	2017-04-25	26,908,390	0	13.4542	200,000,000	2017-03-31
2167	2017-04-24	26,908,390	0	13.4542	200,000,000	2017-03-31
2168	2017-04-21	26,908,390	0	13.4542	200,000,000	2017-03-31
2169	2017-04-20	26,908,390	0	13.4542	200,000,000	2017-03-31
2170	2017-04-19	26,908,390	0	13.4542	200,000,000	2017-03-31
2171	2017-04-18	26,908,390	0	13.4542	200,000,000	2017-03-31
2172	2017-04-13	26,908,390	0	13.4542	200,000,000	2017-03-31
2173	2017-04-12	26,908,390	0	13.4542	200,000,000	2017-03-31
2174	2017-04-11	26,908,390	4,000	13.4542	200,000,000	2017-03-31
2175	2017-04-10	26,904,390	0	13.4522	200,000,000	2017-03-31
2176	2017-04-07	26,904,390	0	13.4522	200,000,000	2017-03-31
2177	2017-04-06	26,904,390	0	13.4522	200,000,000	2017-03-31
2178	2017-04-05	26,904,390	0	13.4522	200,000,000	2017-03-31
2179	2017-04-03	26,904,390	0	13.4522	200,000,000	2017-03-31
2180	2017-03-31	26,904,390	0	13.4522	200,000,000	2017-03-31
2181	2017-03-30	26,904,390	0	13.4522	200,000,000	2017-02-28
2182	2017-03-29	26,904,390	10,000	13.4522	200,000,000	2017-02-28
2183	2017-03-28	26,894,390	0	13.4472	200,000,000	2017-02-28
2184	2017-03-27	26,894,390	16,000	13.4472	200,000,000	2017-02-28
2185	2017-03-24	26,878,390	20,000	13.4392	200,000,000	2017-02-28
2186	2017-03-23	26,858,390	0	13.4292	200,000,000	2017-02-28
2187	2017-03-22	26,858,390	0	13.4292	200,000,000	2017-02-28
2188	2017-03-21	26,858,390	0	13.4292	200,000,000	2017-02-28
2189	2017-03-20	26,858,390	0	13.4292	200,000,000	2017-02-28
2190	2017-03-17	26,858,390	0	13.4292	200,000,000	2017-02-28
2191	2017-03-16	26,858,390	0	13.4292	200,000,000	2017-02-28
2192	2017-03-15	26,858,390	0	13.4292	200,000,000	2017-02-28
2193	2017-03-14	26,858,390	0	13.4292	200,000,000	2017-02-28
2194	2017-03-13	26,858,390	0	13.4292	200,000,000	2017-02-28
2195	2017-03-10	26,858,390	0	13.4292	200,000,000	2017-02-28
2196	2017-03-09	26,858,390	0	13.4292	200,000,000	2017-02-28
2197	2017-03-08	26,858,390	0	13.4292	200,000,000	2017-02-28
2198	2017-03-07	26,858,390	0	13.4292	200,000,000	2017-02-28
2199	2017-03-06	26,858,390	0	13.4292	200,000,000	2017-02-28
2200	2017-03-03	26,858,390	0	13.4292	200,000,000	2017-02-28
2201	2017-03-02	26,858,390	0	13.4292	200,000,000	2017-02-28
2202	2017-03-01	26,858,390	0	13.4292	200,000,000	2017-02-28
2203	2017-02-28	26,858,390	0	13.4292	200,000,000	2017-02-28
2204	2017-02-27	26,858,390	10,000	13.4292	200,000,000	2017-01-31
2205	2017-02-24	26,848,390	0	13.4242	200,000,000	2017-01-31
2206	2017-02-23	26,848,390	0	13.4242	200,000,000	2017-01-31
2207	2017-02-22	26,848,390	0	13.4242	200,000,000	2017-01-31
2208	2017-02-21	26,848,390	0	13.4242	200,000,000	2017-01-31
2209	2017-02-20	26,848,390	0	13.4242	200,000,000	2017-01-31
2210	2017-02-17	26,848,390	0	13.4242	200,000,000	2017-01-31
2211	2017-02-16	26,848,390	0	13.4242	200,000,000	2017-01-31
2212	2017-02-15	26,848,390	0	13.4242	200,000,000	2017-01-31
2213	2017-02-14	26,848,390	0	13.4242	200,000,000	2017-01-31
2214	2017-02-13	26,848,390	4,000	13.4242	200,000,000	2017-01-31
2215	2017-02-10	26,844,390	-10,000	13.4222	200,000,000	2017-01-31
2216	2017-02-09	26,854,390	0	13.4272	200,000,000	2017-01-31
2217	2017-02-08	26,854,390	0	13.4272	200,000,000	2017-01-31
2218	2017-02-07	26,854,390	0	13.4272	200,000,000	2017-01-31
2219	2017-02-06	26,854,390	0	13.4272	200,000,000	2017-01-31
2220	2017-02-03	26,854,390	0	13.4272	200,000,000	2017-01-31
2221	2017-02-02	26,854,390	10,000	13.4272	200,000,000	2017-01-31
2222	2017-02-01	26,844,390	0	13.4222	200,000,000	2017-01-31
2223	2017-01-27	26,844,390	0	13.4222	200,000,000	2016-12-31
2224	2017-01-26	26,844,390	-16,000	13.4222	200,000,000	2016-12-31
2225	2017-01-25	26,860,390	0	13.4302	200,000,000	2016-12-31
2226	2017-01-24	26,860,390	0	13.4302	200,000,000	2016-12-31
2227	2017-01-23	26,860,390	0	13.4302	200,000,000	2016-12-31
2228	2017-01-20	26,860,390	0	13.4302	200,000,000	2016-12-31
2229	2017-01-19	26,860,390	0	13.4302	200,000,000	2016-12-31
2230	2017-01-18	26,860,390	0	13.4302	200,000,000	2016-12-31
2231	2017-01-17	26,860,390	0	13.4302	200,000,000	2016-12-31
2232	2017-01-16	26,860,390	0	13.4302	200,000,000	2016-12-31
2233	2017-01-13	26,860,390	2,000	13.4302	200,000,000	2016-12-31
2234	2017-01-12	26,858,390	0	13.4292	200,000,000	2016-12-31
2235	2017-01-11	26,858,390	0	13.4292	200,000,000	2016-12-31
2236	2017-01-10	26,858,390	0	13.4292	200,000,000	2016-12-31
2237	2017-01-09	26,858,390	0	13.4292	200,000,000	2016-12-31
2238	2017-01-06	26,858,390	0	13.4292	200,000,000	2016-12-31
2239	2017-01-05	26,858,390	0	13.4292	200,000,000	2016-12-31
2240	2017-01-04	26,858,390	0	13.4292	200,000,000	2016-12-31
2241	2017-01-03	26,858,390	0	13.4292	200,000,000	2016-12-31
2242	2016-12-30	26,858,390	0	13.4292	200,000,000	2016-11-30
2243	2016-12-29	26,858,390	0	13.4292	200,000,000	2016-11-30
2244	2016-12-28	26,858,390	0	13.4292	200,000,000	2016-11-30
2245	2016-12-23	26,858,390	0	13.4292	200,000,000	2016-11-30
2246	2016-12-22	26,858,390	0	13.4292	200,000,000	2016-11-30
2247	2016-12-21	26,858,390	0	13.4292	200,000,000	2016-11-30
2248	2016-12-20	26,858,390	0	13.4292	200,000,000	2016-11-30
2249	2016-12-19	26,858,390	0	13.4292	200,000,000	2016-11-30
2250	2016-12-16	26,858,390	10,000	13.4292	200,000,000	2016-11-30
2251	2016-12-15	26,848,390	0	13.4242	200,000,000	2016-11-30
2252	2016-12-14	26,848,390	6,000	13.4242	200,000,000	2016-11-30
2253	2016-12-13	26,842,390	0	13.4212	200,000,000	2016-11-30
2254	2016-12-12	26,842,390	0	13.4212	200,000,000	2016-11-30
2255	2016-12-09	26,842,390	22,000	13.4212	200,000,000	2016-11-30
2256	2016-12-08	26,820,390	0	13.4102	200,000,000	2016-11-30
2257	2016-12-07	26,820,390	0	13.4102	200,000,000	2016-11-30
2258	2016-12-06	26,820,390	0	13.4102	200,000,000	2016-11-30
2259	2016-12-05	26,820,390	18,000	13.4102	200,000,000	2016-11-30
2260	2016-12-02	26,802,390	0	13.4012	200,000,000	2016-11-30
2261	2016-12-01	26,802,390	0	13.4012	200,000,000	2016-11-30
2262	2016-11-30	26,802,390	0	13.4012	200,000,000	2016-11-30
2263	2016-11-29	26,802,390	0	13.4012	200,000,000	2016-10-31
2264	2016-11-28	26,802,390	-12,000	13.4012	200,000,000	2016-10-31
2265	2016-11-25	26,814,390	-46,000	13.4072	200,000,000	2016-10-31
2266	2016-11-24	26,860,390	-20,000	13.4302	200,000,000	2016-10-31
2267	2016-11-23	26,880,390	-10	13.4402	200,000,000	2016-10-31
2268	2016-11-22	26,880,400	-6,000	13.4402	200,000,000	2016-10-31
2269	2016-11-21	26,886,400	-14,000	13.4432	200,000,000	2016-10-31
2270	2016-11-18	26,900,400	0	13.4502	200,000,000	2016-10-31
2271	2016-11-17	26,900,400	4,000	13.4502	200,000,000	2016-10-31
2272	2016-11-16	26,896,400	0	13.4482	200,000,000	2016-10-31
2273	2016-11-15	26,896,400	0	13.4482	200,000,000	2016-10-31
2274	2016-11-14	26,896,400	0	13.4482	200,000,000	2016-10-31
2275	2016-11-11	26,896,400	0	13.4482	200,000,000	2016-10-31
2276	2016-11-10	26,896,400	-24,000	13.4482	200,000,000	2016-10-31
2277	2016-11-09	26,920,400	0	13.4602	200,000,000	2016-10-31
2278	2016-11-08	26,920,400	0	13.4602	200,000,000	2016-10-31
2279	2016-11-07	26,920,400	0	13.4602	200,000,000	2016-10-31
2280	2016-11-04	26,920,400	0	13.4602	200,000,000	2016-10-31
2281	2016-11-03	26,920,400	0	13.4602	200,000,000	2016-10-31
2282	2016-11-02	26,920,400	0	13.4602	200,000,000	2016-10-31
2283	2016-11-01	26,920,400	0	13.4602	200,000,000	2016-10-31
2284	2016-10-31	26,920,400	0	13.4602	200,000,000	2016-10-31
2285	2016-10-28	26,920,400	0	13.4602	200,000,000	2016-09-30
2286	2016-10-27	26,920,400	0	13.4602	200,000,000	2016-09-30
2287	2016-10-26	26,920,400	0	13.4602	200,000,000	2016-09-30
2288	2016-10-25	26,920,400	0	13.4602	200,000,000	2016-09-30
2289	2016-10-24	26,920,400	0	13.4602	200,000,000	2016-09-30
2290	2016-10-21	26,920,400	0	13.4602	200,000,000	2016-09-30
2291	2016-10-20	26,920,400	0	13.4602	200,000,000	2016-09-30
2292	2016-10-19	26,920,400	1,544,667	13.4602	200,000,000	2016-09-30
2293	2016-10-18	25,375,733	0	12.6879	200,000,000	2016-09-30
2294	2016-10-17	25,375,733	0	12.6879	200,000,000	2016-09-30
2295	2016-10-14	25,375,733	18,000	12.6879	200,000,000	2016-09-30
2296	2016-10-13	25,357,733	0	12.6789	200,000,000	2016-09-30
2297	2016-10-12	25,357,733	4,000	12.6789	200,000,000	2016-09-30
2298	2016-10-11	25,353,733	0	12.6769	200,000,000	2016-09-30
2299	2016-10-07	25,353,733	4,000	12.6769	200,000,000	2016-09-30
2300	2016-10-06	25,349,733	0	12.6749	200,000,000	2016-09-30
2301	2016-10-05	25,349,733	0	12.6749	200,000,000	2016-09-30
2302	2016-10-04	25,349,733	0	12.6749	200,000,000	2016-09-30
2303	2016-10-03	25,349,733	0	12.6749	200,000,000	2016-09-30
2304	2016-09-30	25,349,733	0	12.6749	200,000,000	2016-09-30
2305	2016-09-29	25,349,733	0	12.6749	200,000,000	2016-08-31
2306	2016-09-28	25,349,733	0	12.6749	200,000,000	2016-08-31
2307	2016-09-27	25,349,733	2,000	12.6749	200,000,000	2016-08-31
2308	2016-09-26	25,347,733	0	12.6739	200,000,000	2016-08-31
2309	2016-09-23	25,347,733	0	12.6739	200,000,000	2016-08-31
2310	2016-09-22	25,347,733	0	12.6739	200,000,000	2016-08-31
2311	2016-09-21	25,347,733	0	12.6739	200,000,000	2016-08-31
2312	2016-09-20	25,347,733	0	12.6739	200,000,000	2016-08-31
2313	2016-09-19	25,347,733	0	12.6739	200,000,000	2016-08-31
2314	2016-09-15	25,347,733	0	12.6739	200,000,000	2016-08-31
2315	2016-09-14	25,347,733	0	12.6739	200,000,000	2016-08-31
2316	2016-09-13	25,347,733	0	12.6739	200,000,000	2016-08-31
2317	2016-09-12	25,347,733	0	12.6739	200,000,000	2016-08-31
2318	2016-09-09	25,347,733	0	12.6739	200,000,000	2016-08-31
2319	2016-09-08	25,347,733	0	12.6739	200,000,000	2016-08-31
2320	2016-09-07	25,347,733	-2,000	12.6739	200,000,000	2016-08-31
2321	2016-09-06	25,349,733	0	12.6749	200,000,000	2016-08-31
2322	2016-09-05	25,349,733	0	12.6749	200,000,000	2016-08-31
2323	2016-09-02	25,349,733	0	12.6749	200,000,000	2016-08-31
2324	2016-09-01	25,349,733	0	12.6749	200,000,000	2016-08-31
2325	2016-08-31	25,349,733	0	12.6749	200,000,000	2016-08-31
2326	2016-08-30	25,349,733	0	12.6749	200,000,000	2016-07-31
2327	2016-08-29	25,349,733	0	12.6749	200,000,000	2016-07-31
2328	2016-08-26	25,349,733	0	12.6749	200,000,000	2016-07-31
2329	2016-08-25	25,349,733	0	12.6749	200,000,000	2016-07-31
2330	2016-08-24	25,349,733	0	12.6749	200,000,000	2016-07-31
2331	2016-08-23	25,349,733	0	12.6749	200,000,000	2016-07-31
2332	2016-08-22	25,349,733	0	12.6749	200,000,000	2016-07-31
2333	2016-08-19	25,349,733	10,000	12.6749	200,000,000	2016-07-31
2334	2016-08-18	25,339,733	0	12.6699	200,000,000	2016-07-31
2335	2016-08-17	25,339,733	0	12.6699	200,000,000	2016-07-31
2336	2016-08-16	25,339,733	-32,000	12.6699	200,000,000	2016-07-31
2337	2016-08-15	25,371,733	0	12.6859	200,000,000	2016-07-31
2338	2016-08-12	25,371,733	4,000	12.6859	200,000,000	2016-07-31
2339	2016-08-11	25,367,733	0	12.6839	200,000,000	2016-07-31
2340	2016-08-10	25,367,733	0	12.6839	200,000,000	2016-07-31
2341	2016-08-09	25,367,733	0	12.6839	200,000,000	2016-07-31
2342	2016-08-08	25,367,733	0	12.6839	200,000,000	2016-07-31
2343	2016-08-05	25,367,733	0	12.6839	200,000,000	2016-07-31
2344	2016-08-04	25,367,733	0	12.6839	200,000,000	2016-07-31
2345	2016-08-03	25,367,733	4,000	12.6839	200,000,000	2016-07-31
2346	2016-08-02	25,363,733	0	12.6819	200,000,000	2016-07-31
2347	2016-08-01	25,363,733	0	12.6819	200,000,000	2016-07-31
2348	2016-07-29	25,363,733	20,000	12.6819	200,000,000	2016-06-30
2349	2016-07-28	25,343,733	0	12.6719	200,000,000	2016-06-30
2350	2016-07-27	25,343,733	0	12.6719	200,000,000	2016-06-30
2351	2016-07-26	25,343,733	-38,000	12.6719	200,000,000	2016-06-30
2352	2016-07-25	25,381,733	0	12.6909	200,000,000	2016-06-30
2353	2016-07-22	25,381,733	2,000	12.6909	200,000,000	2016-06-30
2354	2016-07-21	25,379,733	-4,000	12.6899	200,000,000	2016-06-30
2355	2016-07-20	25,383,733	0	12.6919	200,000,000	2016-06-30
2356	2016-07-19	25,383,733	12,000	12.6919	200,000,000	2016-06-30
2357	2016-07-18	25,371,733	26,000	12.6859	200,000,000	2016-06-30
2358	2016-07-15	25,345,733	0	12.6729	200,000,000	2016-06-30
2359	2016-07-14	25,345,733	0	12.6729	200,000,000	2016-06-30
2360	2016-07-13	25,345,733	0	12.6729	200,000,000	2016-06-30
2361	2016-07-12	25,345,733	0	12.6729	200,000,000	2016-06-30
2362	2016-07-11	25,345,733	0	12.6729	200,000,000	2016-06-30
2363	2016-07-08	25,345,733	0	12.6729	200,000,000	2016-06-30
2364	2016-07-07	25,345,733	0	12.6729	200,000,000	2016-06-30
2365	2016-07-06	25,345,733	0	12.6729	200,000,000	2016-06-30
2366	2016-07-05	25,345,733	0	12.6729	200,000,000	2016-06-30
2367	2016-07-04	25,345,733	0	12.6729	200,000,000	2016-06-30
2368	2016-06-30	25,345,733	12,000	12.6729	200,000,000	2016-06-30
2369	2016-06-29	25,333,733	8,000	12.6669	200,000,000	2016-05-31
2370	2016-06-28	25,325,733	0	12.6629	200,000,000	2016-05-31
2371	2016-06-27	25,325,733	4,000	12.6629	200,000,000	2016-05-31
2372	2016-06-24	25,321,733	0	12.6609	200,000,000	2016-05-31
2373	2016-06-23	25,321,733	-2,000	12.6609	200,000,000	2016-05-31
2374	2016-06-22	25,323,733	0	12.6619	200,000,000	2016-05-31
2375	2016-06-21	25,323,733	0	12.6619	200,000,000	2016-05-31
2376	2016-06-20	25,323,733	0	12.6619	200,000,000	2016-05-31
2377	2016-06-17	25,323,733	0	12.6619	200,000,000	2016-05-31
2378	2016-06-16	25,323,733	0	12.6619	200,000,000	2016-05-31
2379	2016-06-15	25,323,733	0	12.6619	200,000,000	2016-05-31
2380	2016-06-14	25,323,733	0	12.6619	200,000,000	2016-05-31
2381	2016-06-13	25,323,733	0	12.6619	200,000,000	2016-05-31
2382	2016-06-10	25,323,733	0	12.6619	200,000,000	2016-05-31
2383	2016-06-08	25,323,733	0	12.6619	200,000,000	2016-05-31
2384	2016-06-07	25,323,733	0	12.6619	200,000,000	2016-05-31
2385	2016-06-06	25,323,733	0	12.6619	200,000,000	2016-05-31
2386	2016-06-03	25,323,733	0	12.6619	200,000,000	2016-05-31
2387	2016-06-02	25,323,733	0	12.6619	200,000,000	2016-05-31
2388	2016-06-01	25,323,733	0	12.6619	200,000,000	2016-05-31
2389	2016-05-31	25,323,733	0	12.6619	200,000,000	2016-05-31
2390	2016-05-30	25,323,733	0	12.6619	200,000,000	2016-04-30
2391	2016-05-27	25,323,733	0	12.6619	200,000,000	2016-04-30
2392	2016-05-26	25,323,733	0	12.6619	200,000,000	2016-04-30
2393	2016-05-25	25,323,733	0	12.6619	200,000,000	2016-04-30
2394	2016-05-24	25,323,733	1,544,667	12.6619	200,000,000	2016-04-30
2395	2016-05-23	23,779,066	0	11.8895	200,000,000	2016-04-30
2396	2016-05-20	23,779,066	0	11.8895	200,000,000	2016-04-30
2397	2016-05-19	23,779,066	0	11.8895	200,000,000	2016-04-30
2398	2016-05-18	23,779,066	4,000	11.8895	200,000,000	2016-04-30
2399	2016-05-17	23,775,066	0	11.8875	200,000,000	2016-04-30
2400	2016-05-16	23,775,066	0	11.8875	200,000,000	2016-04-30
2401	2016-05-13	23,775,066	0	11.8875	200,000,000	2016-04-30
2402	2016-05-12	23,775,066	0	11.8875	200,000,000	2016-04-30
2403	2016-05-11	23,775,066	4,000	11.8875	200,000,000	2016-04-30
2404	2016-05-10	23,771,066	1,530,666	11.8855	200,000,000	2016-04-30
2405	2016-05-09	22,240,400	0	11.1202	200,000,000	2016-04-30
2406	2016-05-06	22,240,400	0	11.1202	200,000,000	2016-04-30
2407	2016-05-05	22,240,400	0	11.1202	200,000,000	2016-04-30
2408	2016-05-04	22,240,400	0	11.1202	200,000,000	2016-04-30
2409	2016-05-03	22,240,400	0	11.1202	200,000,000	2016-04-30
2410	2016-04-29	22,240,400	-34,000	11.1202	200,000,000	2016-03-31
2411	2016-04-28	22,274,400	0	11.1372	200,000,000	2016-03-31
2412	2016-04-27	22,274,400	22,000	11.1372	200,000,000	2016-03-31
2413	2016-04-26	22,252,400	0	11.1262	200,000,000	2016-03-31
2414	2016-04-25	22,252,400	-4,000	11.1262	200,000,000	2016-03-31
2415	2016-04-22	22,256,400	0	11.1282	200,000,000	2016-03-31
2416	2016-04-21	22,256,400	0	11.1282	200,000,000	2016-03-31
2417	2016-04-20	22,256,400	0	11.1282	200,000,000	2016-03-31
2418	2016-04-19	22,256,400	-98,000	11.1282	200,000,000	2016-03-31
2419	2016-04-18	22,354,400	0	11.1772	200,000,000	2016-03-31
2420	2016-04-15	22,354,400	20,000	11.1772	200,000,000	2016-03-31
2421	2016-04-14	22,334,400	-8,000	11.1672	200,000,000	2016-03-31
2422	2016-04-13	22,342,400	-2,000	11.1712	200,000,000	2016-03-31
2423	2016-04-12	22,344,400	84,000	11.1722	200,000,000	2016-03-31
2424	2016-04-11	22,260,400	-14,000	11.1302	200,000,000	2016-03-31
2425	2016-04-08	22,274,400	0	11.1372	200,000,000	2016-03-31
2426	2016-04-07	22,274,400	0	11.1372	200,000,000	2016-03-31
2427	2016-04-06	22,274,400	0	11.1372	200,000,000	2016-03-31
2428	2016-04-05	22,274,400	10,000	11.1372	200,000,000	2016-03-31
2429	2016-04-01	22,264,400	0	11.1322	200,000,000	2016-03-31
2430	2016-03-31	22,264,400	4,000	11.1322	200,000,000	2016-03-31
2431	2016-03-30	22,260,400	4,000	11.1302	200,000,000	2016-02-29
2432	2016-03-29	22,256,400	10,000	11.1282	200,000,000	2016-02-29
2433	2016-03-24	22,246,400	8,000	11.1232	200,000,000	2016-02-29
2434	2016-03-23	22,238,400	0	11.1192	200,000,000	2016-02-29
2435	2016-03-22	22,238,400	0	11.1192	200,000,000	2016-02-29
2436	2016-03-21	22,238,400	0	11.1192	200,000,000	2016-02-29
2437	2016-03-18	22,238,400	0	11.1192	200,000,000	2016-02-29
2438	2016-03-17	22,238,400	0	11.1192	200,000,000	2016-02-29
2439	2016-03-16	22,238,400	0	11.1192	200,000,000	2016-02-29
2440	2016-03-15	22,238,400	0	11.1192	200,000,000	2016-02-29
2441	2016-03-14	22,238,400	0	11.1192	200,000,000	2016-02-29
2442	2016-03-11	22,238,400	0	11.1192	200,000,000	2016-02-29
2443	2016-03-10	22,238,400	0	11.1192	200,000,000	2016-02-29
2444	2016-03-09	22,238,400	0	11.1192	200,000,000	2016-02-29
2445	2016-03-08	22,238,400	0	11.1192	200,000,000	2016-02-29
2446	2016-03-07	22,238,400	0	11.1192	200,000,000	2016-02-29
2447	2016-03-04	22,238,400	14,000	11.1192	200,000,000	2016-02-29
2448	2016-03-03	22,224,400	0	11.1122	200,000,000	2016-02-29
2449	2016-03-02	22,224,400	0	11.1122	200,000,000	2016-02-29
2450	2016-03-01	22,224,400	0	11.1122	200,000,000	2016-02-29
2451	2016-02-29	22,224,400	0	11.1122	200,000,000	2016-02-29
2452	2016-02-26	22,224,400	0	11.1122	200,000,000	2016-01-31
2453	2016-02-25	22,224,400	0	11.1122	200,000,000	2016-01-31
2454	2016-02-24	22,224,400	0	11.1122	200,000,000	2016-01-31
2455	2016-02-23	22,224,400	0	11.1122	200,000,000	2016-01-31
2456	2016-02-22	22,224,400	16,000	11.1122	200,000,000	2016-01-31
2457	2016-02-19	22,208,400	0	11.1042	200,000,000	2016-01-31
2458	2016-02-18	22,208,400	0	11.1042	200,000,000	2016-01-31
2459	2016-02-17	22,208,400	0	11.1042	200,000,000	2016-01-31
2460	2016-02-16	22,208,400	0	11.1042	200,000,000	2016-01-31
2461	2016-02-15	22,208,400	0	11.1042	200,000,000	2016-01-31
2462	2016-02-12	22,208,400	0	11.1042	200,000,000	2016-01-31
2463	2016-02-11	22,208,400	0	11.1042	200,000,000	2016-01-31
2464	2016-02-05	22,208,400	0	11.1042	200,000,000	2016-01-31
2465	2016-02-04	22,208,400	0	11.1042	200,000,000	2016-01-31
2466	2016-02-03	22,208,400	-36,000	11.1042	200,000,000	2016-01-31
2467	2016-02-02	22,244,400	-6,000	11.1222	200,000,000	2016-01-31
2468	2016-02-01	22,250,400	-38,000	11.1252	200,000,000	2016-01-31
2469	2016-01-29	22,288,400	-6,000	11.1442	200,000,000	2015-12-31
2470	2016-01-28	22,294,400	0	11.1472	200,000,000	2015-12-31
2471	2016-01-27	22,294,400	0	11.1472	200,000,000	2015-12-31
2472	2016-01-26	22,294,400	0	11.1472	200,000,000	2015-12-31
2473	2016-01-25	22,294,400	0	11.1472	200,000,000	2015-12-31
2474	2016-01-22	22,294,400	0	11.1472	200,000,000	2015-12-31
2475	2016-01-21	22,294,400	0	11.1472	200,000,000	2015-12-31
2476	2016-01-20	22,294,400	0	11.1472	200,000,000	2015-12-31
2477	2016-01-19	22,294,400	0	11.1472	200,000,000	2015-12-31
2478	2016-01-18	22,294,400	0	11.1472	200,000,000	2015-12-31
2479	2016-01-15	22,294,400	0	11.1472	200,000,000	2015-12-31
2480	2016-01-14	22,294,400	0	11.1472	200,000,000	2015-12-31
2481	2016-01-13	22,294,400	0	11.1472	200,000,000	2015-12-31
2482	2016-01-12	22,294,400	0	11.1472	200,000,000	2015-12-31
2483	2016-01-11	22,294,400	0	11.1472	200,000,000	2015-12-31
2484	2016-01-08	22,294,400	10,000	11.1472	200,000,000	2015-12-31
2485	2016-01-07	22,284,400	0	11.1422	200,000,000	2015-12-31
2486	2016-01-06	22,284,400	0	11.1422	200,000,000	2015-12-31
2487	2016-01-05	22,284,400	0	11.1422	200,000,000	2015-12-31
2488	2016-01-04	22,284,400	0	11.1422	200,000,000	2015-12-31
2489	2015-12-31	22,284,400	0	11.1422	200,000,000	2015-12-31
2490	2015-12-30	22,284,400	0	11.1422	200,000,000	2015-11-30
2491	2015-12-29	22,284,400	0	11.1422	200,000,000	2015-11-30
2492	2015-12-28	22,284,400	-10,000	11.1422	200,000,000	2015-11-30
2493	2015-12-24	22,294,400	0	11.1472	200,000,000	2015-11-30
2494	2015-12-23	22,294,400	0	11.1472	200,000,000	2015-11-30
2495	2015-12-22	22,294,400	18,000	11.1472	200,000,000	2015-11-30
2496	2015-12-21	22,276,400	0	11.1382	200,000,000	2015-11-30
2497	2015-12-18	22,276,400	0	11.1382	200,000,000	2015-11-30
2498	2015-12-17	22,276,400	0	11.1382	200,000,000	2015-11-30
2499	2015-12-16	22,276,400	0	11.1382	200,000,000	2015-11-30
2500	2015-12-15	22,276,400	18,000	11.1382	200,000,000	2015-11-30
2501	2015-12-14	22,258,400	0	11.1292	200,000,000	2015-11-30
2502	2015-12-11	22,258,400	0	11.1292	200,000,000	2015-11-30
2503	2015-12-10	22,258,400	0	11.1292	200,000,000	2015-11-30
2504	2015-12-09	22,258,400	20,000	11.1292	200,000,000	2015-11-30
2505	2015-12-08	22,238,400	0	11.1192	200,000,000	2015-11-30
2506	2015-12-07	22,238,400	0	11.1192	200,000,000	2015-11-30
2507	2015-12-04	22,238,400	289,000	11.1192	200,000,000	2015-11-30
2508	2015-12-03	21,949,400	0	10.9747	200,000,000	2015-11-30
2509	2015-12-02	21,949,400	0	10.9747	200,000,000	2015-11-30
2510	2015-12-01	21,949,400	0	10.9747	200,000,000	2015-11-30
2511	2015-11-30	21,949,400	0	10.9747	200,000,000	2015-11-30
2512	2015-11-27	21,949,400	0	10.9747	200,000,000	2015-10-31
2513	2015-11-26	21,949,400	0	10.9747	200,000,000	2015-10-31
2514	2015-11-25	21,949,400	28,000	10.9747	200,000,000	2015-10-31
2515	2015-11-24	21,921,400	-2,000	10.9607	200,000,000	2015-10-31
2516	2015-11-23	21,923,400	14,000	10.9617	200,000,000	2015-10-31
2517	2015-11-20	21,909,400	22,000	10.9547	200,000,000	2015-10-31
2518	2015-11-19	21,887,400	4,000	10.9437	200,000,000	2015-10-31
2519	2015-11-18	21,883,400	2,000	10.9417	200,000,000	2015-10-31
2520	2015-11-17	21,881,400	0	10.9407	200,000,000	2015-10-31
2521	2015-11-16	21,881,400	8,000	10.9407	200,000,000	2015-10-31
2522	2015-11-13	21,873,400	0	10.9367	200,000,000	2015-10-31
2523	2015-11-12	21,873,400	-10,000	10.9367	200,000,000	2015-10-31
2524	2015-11-11	21,883,400	-34,000	10.9417	200,000,000	2015-10-31
2525	2015-11-10	21,917,400	69,540	10.9587	200,000,000	2015-10-31
2526	2015-11-09	21,847,860	-40,000	10.9239	200,000,000	2015-10-31
2527	2015-11-06	21,887,860	-24,000	10.9439	200,000,000	2015-10-31
2528	2015-11-05	21,911,860	-18,000	10.9559	200,000,000	2015-10-31
2529	2015-11-04	21,929,860	0	10.9649	200,000,000	2015-10-31
2530	2015-11-03	21,929,860	-20,000	10.9649	200,000,000	2015-10-31
2531	2015-11-02	21,949,860	0	10.9749	200,000,000	2015-10-31
2532	2015-10-30	21,949,860	-4,000	10.9749	200,000,000	2015-09-30
2533	2015-10-29	21,953,860	-6,000	10.9769	200,000,000	2015-09-30
2534	2015-10-28	21,959,860	-274,000	10.9799	200,000,000	2015-09-30
2535	2015-10-27	22,233,860	0	11.1169	200,000,000	2015-09-30
2536	2015-10-26	22,233,860	0	11.1169	200,000,000	2015-09-30
2537	2015-10-23	22,233,860	0	11.1169	200,000,000	2015-09-30
2538	2015-10-22	22,233,860	10,000	11.1169	200,000,000	2015-09-30
2539	2015-10-20	22,223,860	0	11.1119	200,000,000	2015-09-30
2540	2015-10-19	22,223,860	6,000	11.1119	200,000,000	2015-09-30
2541	2015-10-16	22,217,860	0	11.1089	200,000,000	2015-09-30
2542	2015-10-15	22,217,860	0	11.1089	200,000,000	2015-09-30
2543	2015-10-14	22,217,860	0	11.1089	200,000,000	2015-09-30
2544	2015-10-13	22,217,860	0	11.1089	200,000,000	2015-09-30
2545	2015-10-12	22,217,860	-46,000	11.1089	200,000,000	2015-09-30
2546	2015-10-09	22,263,860	-6,000	11.1319	200,000,000	2015-09-30
2547	2015-10-08	22,269,860	-40,000	11.1349	200,000,000	2015-09-30
2548	2015-10-07	22,309,860	2,000	11.1549	200,000,000	2015-09-30
2549	2015-10-06	22,307,860	2,000	11.1539	200,000,000	2015-09-30
2550	2015-10-05	22,305,860	6,000	11.1529	200,000,000	2015-09-30
2551	2015-10-02	22,299,860	0	11.1499	200,000,000	2015-09-30
2552	2015-09-30	22,299,860	0	11.1499	200,000,000	2015-09-30
2553	2015-09-29	22,299,860	0	11.1499	200,000,000	2015-08-31
2554	2015-09-25	22,299,860	0	11.1499	200,000,000	2015-08-31
2555	2015-09-24	22,299,860	0	11.1499	200,000,000	2015-08-31
2556	2015-09-23	22,299,860	-58,000	11.1499	200,000,000	2015-08-31
2557	2015-09-22	22,357,860	0	11.1789	200,000,000	2015-08-31
2558	2015-09-21	22,357,860	0	11.1789	200,000,000	2015-08-31
2559	2015-09-18	22,357,860	0	11.1789	200,000,000	2015-08-31
2560	2015-09-17	22,357,860	0	11.1789	200,000,000	2015-08-31
2561	2015-09-16	22,357,860	0	11.1789	200,000,000	2015-08-31
2562	2015-09-15	22,357,860	-6,000	11.1789	200,000,000	2015-08-31
2563	2015-09-14	22,363,860	0	11.1819	200,000,000	2015-08-31
2564	2015-09-11	22,363,860	0	11.1819	200,000,000	2015-08-31
2565	2015-09-10	22,363,860	2,000	11.1819	200,000,000	2015-08-31
2566	2015-09-09	22,361,860	0	11.1809	200,000,000	2015-08-31
2567	2015-09-08	22,361,860	0	11.1809	200,000,000	2015-08-31
2568	2015-09-07	22,361,860	0	11.1809	200,000,000	2015-08-31
2569	2015-09-04	22,361,860	0	11.1809	200,000,000	2015-08-31
2570	2015-09-02	22,361,860	0	11.1809	200,000,000	2015-08-31
2571	2015-09-01	22,361,860	-20,000	11.1809	200,000,000	2015-08-31
2572	2015-08-31	22,381,860	0	11.1909	200,000,000	2015-08-31
2573	2015-08-28	22,381,860	-6,000	11.1909	200,000,000	2015-07-31
2574	2015-08-27	22,387,860	-10,000	11.1939	200,000,000	2015-07-31
2575	2015-08-26	22,397,860	6,000	11.1989	200,000,000	2015-07-31
2576	2015-08-25	22,391,860	-14,000	11.1959	200,000,000	2015-07-31
2577	2015-08-24	22,405,860	2,000	11.2029	200,000,000	2015-07-31
2578	2015-08-21	22,403,860	-6,000	11.2019	200,000,000	2015-07-31
2579	2015-08-20	22,409,860	0	11.2049	200,000,000	2015-07-31
2580	2015-08-19	22,409,860	-348,540	11.2049	200,000,000	2015-07-31
2581	2015-08-18	22,758,400	8,000	11.3792	200,000,000	2015-07-31
2582	2015-08-17	22,750,400	78,000	11.3752	200,000,000	2015-07-31
2583	2015-08-14	22,672,400	4,000	11.3362	200,000,000	2015-07-31
2584	2015-08-13	22,668,400	-2,000	11.3342	200,000,000	2015-07-31
2585	2015-08-12	22,670,400	374,540	11.3352	200,000,000	2015-07-31
2586	2015-08-11	22,295,860	8,000	11.1479	200,000,000	2015-07-31
2587	2015-08-10	22,287,860	16,000	11.1439	200,000,000	2015-07-31
2588	2015-08-07	22,271,860	-390,540	11.1359	200,000,000	2015-07-31
2589	2015-08-06	22,662,400	-20,000	11.3312	200,000,000	2015-07-31
2590	2015-08-05	22,682,400	32,000	11.3412	200,000,000	2015-07-31
2591	2015-08-04	22,650,400	368,000	11.3252	200,000,000	2015-07-31
2592	2015-08-03	22,282,400	-50,000	11.1412	200,000,000	2015-07-31
2593	2015-07-31	22,332,400	8,000	11.1662	200,000,000	2015-07-31
2594	2015-07-30	22,324,400	-30,000	11.1622	200,000,000	2015-06-30
2595	2015-07-29	22,354,400	-16,000	11.1772	200,000,000	2015-06-30
2596	2015-07-28	22,370,400	-2,000	11.1852	200,000,000	2015-06-30
2597	2015-07-27	22,372,400	62,000	11.1862	200,000,000	2015-06-30
2598	2015-07-24	22,310,400	54,000	11.1552	200,000,000	2015-06-30
2599	2015-07-23	22,256,400	-140,000	11.1282	200,000,000	2015-06-30
2600	2015-07-22	22,396,400	342,000	11.1982	200,000,000	2015-06-30
2601	2015-07-21	22,054,400	-2,000	11.0272	200,000,000	2015-06-30
2602	2015-07-20	22,056,400	0	11.0282	200,000,000	2015-06-30
2603	2015-07-17	22,056,400	0	11.0282	200,000,000	2015-06-30
2604	2015-07-16	22,056,400	0	11.0282	200,000,000	2015-06-30
2605	2015-07-15	22,056,400	0	11.0282	200,000,000	2015-06-30
2606	2015-07-14	22,056,400	0	11.0282	200,000,000	2015-06-30
2607	2015-07-13	22,056,400	0	11.0282	200,000,000	2015-06-30
2608	2015-07-10	22,056,400	-8,000	11.0282	200,000,000	2015-06-30
2609	2015-07-09	22,064,400	-6,000	11.0322	200,000,000	2015-06-30
2610	2015-07-08	22,070,400	-2,000	11.0352	200,000,000	2015-06-30
2611	2015-07-07	22,072,400	0	11.0362	200,000,000	2015-06-30
2612	2015-07-06	22,072,400	0	11.0362	200,000,000	2015-06-30
2613	2015-07-03	22,072,400	0	11.0362	200,000,000	2015-06-30
2614	2015-07-02	22,072,400	0	11.0362	200,000,000	2015-06-30
2615	2015-06-30	22,072,400	2,000	11.0362	200,000,000	2015-06-30
2616	2015-06-29	22,070,400	0	11.0352	200,000,000	2015-05-31
2617	2015-06-26	22,070,400	0	11.0352	200,000,000	2015-05-31
2618	2015-06-25	22,070,400	0	11.0352	200,000,000	2015-05-31
2619	2015-06-24	22,070,400	0	11.0352	200,000,000	2015-05-31
2620	2015-06-23	22,070,400	0	11.0352	200,000,000	2015-05-31
2621	2015-06-22	22,070,400	2,000	11.0352	200,000,000	2015-05-31
2622	2015-06-19	22,068,400	22,000	11.0342	200,000,000	2015-05-31
2623	2015-06-18	22,046,400	8,000	11.0232	200,000,000	2015-05-31
2624	2015-06-17	22,038,400	14,000	11.0192	200,000,000	2015-05-31
2625	2015-06-16	22,024,400	0	11.0122	200,000,000	2015-05-31
2626	2015-06-15	22,024,400	8,000	11.0122	200,000,000	2015-05-31
2627	2015-06-12	22,016,400	-4,000	11.0082	200,000,000	2015-05-31
2628	2015-06-11	22,020,400	20,000	11.0102	200,000,000	2015-05-31
2629	2015-06-10	22,000,400	16,000	11.0002	200,000,000	2015-05-31
2630	2015-06-09	21,984,400	0	10.9922	200,000,000	2015-05-31
2631	2015-06-08	21,984,400	0	10.9922	200,000,000	2015-05-31
2632	2015-06-05	21,984,400	-14,000	10.9922	200,000,000	2015-05-31
2633	2015-06-04	21,998,400	-6,000	10.9992	200,000,000	2015-05-31
2634	2015-06-03	22,004,400	10,000	11.0022	200,000,000	2015-05-31
2635	2015-06-02	21,994,400	0	10.9972	200,000,000	2015-05-31
2636	2015-06-01	21,994,400	30,000	10.9972	200,000,000	2015-05-31
2637	2015-05-29	21,964,400	26,000	10.9822	200,000,000	2015-04-30
2638	2015-05-28	21,938,400	34,000	10.9692	200,000,000	2015-04-30
2639	2015-05-27	21,904,400	16,000	10.9522	200,000,000	2015-04-30
2640	2015-05-26	21,888,400	0	10.9442	200,000,000	2015-04-30
2641	2015-05-22	21,888,400	4,000	10.9442	200,000,000	2015-04-30
2642	2015-05-21	21,884,400	0	10.9422	200,000,000	2015-04-30
2643	2015-05-20	21,884,400	10,000	10.9422	200,000,000	2015-04-30
2644	2015-05-19	21,874,400	0	10.9372	200,000,000	2015-04-30
2645	2015-05-18	21,874,400	0	10.9372	200,000,000	2015-04-30
2646	2015-05-15	21,874,400	-2,000	10.9372	200,000,000	2015-04-30
2647	2015-05-14	21,876,400	0	10.9382	200,000,000	2015-04-30
2648	2015-05-13	21,876,400	-16,000	10.9382	200,000,000	2015-04-30
2649	2015-05-12	21,892,400	0	10.9462	200,000,000	2015-04-30
2650	2015-05-11	21,892,400	-6,000	10.9462	200,000,000	2015-04-30
2651	2015-05-08	21,898,400	0	10.9492	200,000,000	2015-04-30
2652	2015-05-07	21,898,400	32,000	10.9492	200,000,000	2015-04-30
2653	2015-05-06	21,866,400	-6,000	10.9332	200,000,000	2015-04-30
2654	2015-05-05	21,872,400	22,000	10.9362	200,000,000	2015-04-30
2655	2015-05-04	21,850,400	4,000	10.9252	200,000,000	2015-04-30
2656	2015-04-30	21,846,400	56,000	10.9232	200,000,000	2015-04-30
2657	2015-04-29	21,790,400	0	10.8952	200,000,000	2015-03-31
2658	2015-04-28	21,790,400	2,000	10.8952	200,000,000	2015-03-31
2659	2015-04-27	21,788,400	0	10.8942	200,000,000	2015-03-31
2660	2015-04-24	21,788,400	10,000	10.8942	200,000,000	2015-03-31
2661	2015-04-23	21,778,400	-68,000	10.8892	200,000,000	2015-03-31
2662	2015-04-22	21,846,400	-10,000	10.9232	200,000,000	2015-03-31
2663	2015-04-21	21,856,400	8,000	10.9282	200,000,000	2015-03-31
2664	2015-04-20	21,848,400	-8,000	10.9242	200,000,000	2015-03-31
2665	2015-04-17	21,856,400	0	10.9282	200,000,000	2015-03-31
2666	2015-04-16	21,856,400	6,000	10.9282	200,000,000	2015-03-31
2667	2015-04-15	21,850,400	0	10.9252	200,000,000	2015-03-31
2668	2015-04-14	21,850,400	12,000	10.9252	200,000,000	2015-03-31
2669	2015-04-13	21,838,400	20,000	10.9192	200,000,000	2015-03-31
2670	2015-04-10	21,818,400	0	10.9092	200,000,000	2015-03-31
2671	2015-04-09	21,818,400	0	10.9092	200,000,000	2015-03-31
2672	2015-04-08	21,818,400	0	10.9092	200,000,000	2015-03-31
2673	2015-04-02	21,818,400	0	10.9092	200,000,000	2015-03-31
2674	2015-04-01	21,818,400	0	10.9092	200,000,000	2015-03-31
2675	2015-03-31	21,818,400	0	10.9092	200,000,000	2015-03-31
2676	2015-03-30	21,818,400	0	10.9092	200,000,000	2015-02-28
2677	2015-03-27	21,818,400	0	10.9092	200,000,000	2015-02-28
2678	2015-03-26	21,818,400	0	10.9092	200,000,000	2015-02-28
2679	2015-03-25	21,818,400	2,000	10.9092	200,000,000	2015-02-28
2680	2015-03-24	21,816,400	0	10.9082	200,000,000	2015-02-28
2681	2015-03-23	21,816,400	0	10.9082	200,000,000	2015-02-28
2682	2015-03-20	21,816,400	-360	10.9082	200,000,000	2015-02-28
2683	2015-03-19	21,816,760	0	10.9084	200,000,000	2015-02-28
2684	2015-03-18	21,816,760	0	10.9084	200,000,000	2015-02-28
2685	2015-03-17	21,816,760	-12,000	10.9084	200,000,000	2015-02-28
2686	2015-03-16	21,828,760	0	10.9144	200,000,000	2015-02-28
2687	2015-03-13	21,828,760	0	10.9144	200,000,000	2015-02-28
2688	2015-03-12	21,828,760	0	10.9144	200,000,000	2015-02-28
2689	2015-03-11	21,828,760	0	10.9144	200,000,000	2015-02-28
2690	2015-03-10	21,828,760	10,000	10.9144	200,000,000	2015-02-28
2691	2015-03-09	21,818,760	0	10.9094	200,000,000	2015-02-28
2692	2015-03-06	21,818,760	0	10.9094	200,000,000	2015-02-28
2693	2015-03-05	21,818,760	0	10.9094	200,000,000	2015-02-28
2694	2015-03-04	21,818,760	0	10.9094	200,000,000	2015-02-28
2695	2015-03-03	21,818,760	-18,000	10.9094	200,000,000	2015-02-28
2696	2015-03-02	21,836,760	0	10.9184	200,000,000	2015-02-28
2697	2015-02-27	21,836,760	0	10.9184	200,000,000	2015-01-31
2698	2015-02-26	21,836,760	0	10.9184	200,000,000	2015-01-31
2699	2015-02-25	21,836,760	0	10.9184	200,000,000	2015-01-31
2700	2015-02-24	21,836,760	0	10.9184	200,000,000	2015-01-31
2701	2015-02-23	21,836,760	0	10.9184	200,000,000	2015-01-31
2702	2015-02-18	21,836,760	0	10.9184	200,000,000	2015-01-31
2703	2015-02-17	21,836,760	-20,000	10.9184	200,000,000	2015-01-31
2704	2015-02-16	21,856,760	0	10.9284	200,000,000	2015-01-31
2705	2015-02-13	21,856,760	0	10.9284	200,000,000	2015-01-31
2706	2015-02-12	21,856,760	10,000	10.9284	200,000,000	2015-01-31
2707	2015-02-11	21,846,760	0	10.9234	200,000,000	2015-01-31
2708	2015-02-10	21,846,760	8,000	10.9234	200,000,000	2015-01-31
2709	2015-02-09	21,838,760	0	10.9194	200,000,000	2015-01-31
2710	2015-02-06	21,838,760	-4,000	10.9194	200,000,000	2015-01-31
2711	2015-02-05	21,842,760	0	10.9214	200,000,000	2015-01-31
2712	2015-02-04	21,842,760	0	10.9214	200,000,000	2015-01-31
2713	2015-02-03	21,842,760	0	10.9214	200,000,000	2015-01-31
2714	2015-02-02	21,842,760	0	10.9214	200,000,000	2015-01-31
2715	2015-01-30	21,842,760	0	10.9214	200,000,000	2014-12-31
2716	2015-01-29	21,842,760	0	10.9214	200,000,000	2014-12-31
2717	2015-01-28	21,842,760	-4,000	10.9214	200,000,000	2014-12-31
2718	2015-01-27	21,846,760	0	10.9234	200,000,000	2014-12-31
2719	2015-01-26	21,846,760	0	10.9234	200,000,000	2014-12-31
2720	2015-01-23	21,846,760	0	10.9234	200,000,000	2014-12-31
2721	2015-01-22	21,846,760	-100	10.9234	200,000,000	2014-12-31
2722	2015-01-21	21,846,860	-10,000	10.9234	200,000,000	2014-12-31
2723	2015-01-20	21,856,860	0	10.9284	200,000,000	2014-12-31
2724	2015-01-19	21,856,860	-2,000	10.9284	200,000,000	2014-12-31
2725	2015-01-16	21,858,860	0	10.9294	200,000,000	2014-12-31
2726	2015-01-15	21,858,860	0	10.9294	200,000,000	2014-12-31
2727	2015-01-14	21,858,860	-4,000	10.9294	200,000,000	2014-12-31
2728	2015-01-13	21,862,860	0	10.9314	200,000,000	2014-12-31
2729	2015-01-12	21,862,860	6,000	10.9314	200,000,000	2014-12-31
2730	2015-01-09	21,856,860	8,000	10.9284	200,000,000	2014-12-31
2731	2015-01-08	21,848,860	0	10.9244	200,000,000	2014-12-31
2732	2015-01-07	21,848,860	44,000	10.9244	200,000,000	2014-12-31
2733	2015-01-06	21,804,860	0	10.9024	200,000,000	2014-12-31
2734	2015-01-05	21,804,860	26,000	10.9024	200,000,000	2014-12-31
2735	2015-01-02	21,778,860	10,000	10.8894	200,000,000	2014-12-31
2736	2014-12-31	21,768,860	0	10.8844	200,000,000	2014-12-31
2737	2014-12-30	21,768,860	0	10.8844	200,000,000	2014-11-30
2738	2014-12-29	21,768,860	0	10.8844	200,000,000	2014-11-30
2739	2014-12-24	21,768,860	0	10.8844	200,000,000	2014-11-30
2740	2014-12-23	21,768,860	-10,100	10.8844	200,000,000	2014-11-30
2741	2014-12-22	21,778,960	4,000	10.8895	200,000,000	2014-11-30
2742	2014-12-19	21,774,960	2,000	10.8875	200,000,000	2014-11-30
2743	2014-12-18	21,772,960	0	10.8865	200,000,000	2014-11-30
2744	2014-12-17	21,772,960	2,000	10.8865	200,000,000	2014-11-30
2745	2014-12-16	21,770,960	0	10.8855	200,000,000	2014-11-30
2746	2014-12-15	21,770,960	-399,640	10.8855	200,000,000	2014-11-30
2747	2014-12-12	22,170,600	0	11.0853	200,000,000	2014-11-30
2748	2014-12-11	22,170,600	0	11.0853	200,000,000	2014-11-30
2749	2014-12-10	22,170,600	0	11.0853	200,000,000	2014-11-30
2750	2014-12-09	22,170,600	10,000	11.0853	200,000,000	2014-11-30
2751	2014-12-08	22,160,600	8,000	11.0803	200,000,000	2014-11-30
2752	2014-12-05	22,152,600	30,000	11.0763	200,000,000	2014-11-30
2753	2014-12-04	22,122,600	0	11.0613	200,000,000	2014-11-30
2754	2014-12-03	22,122,600	45,900	11.0613	200,000,000	2014-11-30
2755	2014-12-02	22,076,700	20,000	11.0384	200,000,000	2014-11-30
2756	2014-12-01	22,056,700	-92,000	11.0284	200,000,000	2014-11-30
2757	2014-11-28	22,148,700	138,000	11.0744	200,000,000	2014-10-31
2758	2014-11-27	22,010,700	108,000	11.0054	200,000,000	2014-10-31
2759	2014-11-26	21,902,700	316,000	10.9514	200,000,000	2014-10-31
2760	2014-11-25	21,586,700	122,000	10.7934	200,000,000	2014-10-31
2761	2014-11-24	21,464,700	256,000	10.7324	200,000,000	2014-10-31
2762	2014-11-21	21,208,700	324,000	10.6044	200,000,000	2014-10-31
2763	2014-11-20	20,884,700	-20,000	10.4424	200,000,000	2014-10-31
2764	2014-11-19	20,904,700	16,000	10.4524	200,000,000	2014-10-31
2765	2014-11-18	20,888,700	0	10.4444	200,000,000	2014-10-31
2766	2014-11-17	20,888,700	-10,000	10.4444	200,000,000	2014-10-31
2767	2014-11-14	20,898,700	0	10.4494	200,000,000	2014-10-31
2768	2014-11-13	20,898,700	0	10.4494	200,000,000	2014-10-31
2769	2014-11-12	20,898,700	0	10.4494	200,000,000	2014-10-31
2770	2014-11-11	20,898,700	4,000	10.4494	200,000,000	2014-10-31
2771	2014-11-10	20,894,700	8,000	10.4474	200,000,000	2014-10-31
2772	2014-11-07	20,886,700	2,000	10.4434	200,000,000	2014-10-31
2773	2014-11-06	20,884,700	0	10.4424	200,000,000	2014-10-31
2774	2014-11-05	20,884,700	100,000	10.4424	200,000,000	2014-10-31
2775	2014-11-04	20,784,700	2,000	10.3924	200,000,000	2014-10-31
2776	2014-11-03	20,782,700	0	10.3914	200,000,000	2014-10-31
2777	2014-10-31	20,782,700	0	10.3914	200,000,000	2014-10-31
2778	2014-10-30	20,782,700	6,000	10.3914	200,000,000	2014-09-30
2779	2014-10-29	20,776,700	48,000	10.3884	200,000,000	2014-09-30
2780	2014-10-28	20,728,700	-10,000	10.3644	200,000,000	2014-09-30
2781	2014-10-27	20,738,700	0	10.3694	200,000,000	2014-09-30
2782	2014-10-24	20,738,700	-4,000	10.3694	200,000,000	2014-09-30
2783	2014-10-23	20,742,700	0	10.3714	200,000,000	2014-09-30
2784	2014-10-22	20,742,700	0	10.3714	200,000,000	2014-09-30
2785	2014-10-21	20,742,700	0	10.3714	200,000,000	2014-09-30
2786	2014-10-20	20,742,700	0	10.3714	200,000,000	2014-09-30
2787	2014-10-17	20,742,700	10,000	10.3714	200,000,000	2014-09-30
2788	2014-10-16	20,732,700	0	10.3664	200,000,000	2014-09-30
2789	2014-10-15	20,732,700	0	10.3664	200,000,000	2014-09-30
2790	2014-10-14	20,732,700	0	10.3664	200,000,000	2014-09-30
2791	2014-10-13	20,732,700	0	10.3664	200,000,000	2014-09-30
2792	2014-10-10	20,732,700	0	10.3664	200,000,000	2014-09-30
2793	2014-10-09	20,732,700	0	10.3664	200,000,000	2014-09-30
2794	2014-10-08	20,732,700	0	10.3664	200,000,000	2014-09-30
2795	2014-10-07	20,732,700	-16,000	10.3664	200,000,000	2014-09-30
2796	2014-10-06	20,748,700	0	10.3744	200,000,000	2014-09-30
2797	2014-10-03	20,748,700	0	10.3744	200,000,000	2014-09-30
2798	2014-09-30	20,748,700	0	10.3744	200,000,000	2014-09-30
2799	2014-09-29	20,748,700	0	10.3744	200,000,000	2014-08-31
2800	2014-09-26	20,748,700	4,000	10.3744	200,000,000	2014-08-31
2801	2014-09-25	20,744,700	0	10.3724	200,000,000	2014-08-31
2802	2014-09-24	20,744,700	18,000	10.3724	200,000,000	2014-08-31
2803	2014-09-23	20,726,700	0	10.3634	200,000,000	2014-08-31
2804	2014-09-22	20,726,700	0	10.3634	200,000,000	2014-08-31
2805	2014-09-19	20,726,700	10,000	10.3634	200,000,000	2014-08-31
2806	2014-09-18	20,716,700	-2,000	10.3584	200,000,000	2014-08-31
2807	2014-09-17	20,718,700	0	10.3594	200,000,000	2014-08-31
2808	2014-09-16	20,718,700	0	10.3594	200,000,000	2014-08-31
2809	2014-09-15	20,718,700	0	10.3594	200,000,000	2014-08-31
2810	2014-09-12	20,718,700	0	10.3594	200,000,000	2014-08-31
2811	2014-09-11	20,718,700	0	10.3594	200,000,000	2014-08-31
2812	2014-09-10	20,718,700	0	10.3594	200,000,000	2014-08-31
2813	2014-09-08	20,718,700	0	10.3594	200,000,000	2014-08-31
2814	2014-09-05	20,718,700	0	10.3594	200,000,000	2014-08-31
2815	2014-09-04	20,718,700	0	10.3594	200,000,000	2014-08-31
2816	2014-09-03	20,718,700	0	10.3594	200,000,000	2014-08-31
2817	2014-09-02	20,718,700	0	10.3594	200,000,000	2014-08-31
2818	2014-09-01	20,718,700	58,000	10.3594	200,000,000	2014-08-31
2819	2014-08-29	20,660,700	-4,000	10.3304	200,000,000	2014-07-31
2820	2014-08-28	20,664,700	26,000	10.3324	200,000,000	2014-07-31
2821	2014-08-27	20,638,700	0	10.3194	200,000,000	2014-07-31
2822	2014-08-26	20,638,700	0	10.3194	200,000,000	2014-07-31
2823	2014-08-25	20,638,700	0	10.3194	200,000,000	2014-07-31
2824	2014-08-22	20,638,700	0	10.3194	200,000,000	2014-07-31
2825	2014-08-21	20,638,700	48,000	10.3194	200,000,000	2014-07-31
2826	2014-08-20	20,590,700	0	10.2954	200,000,000	2014-07-31
2827	2014-08-19	20,590,700	2,000	10.2954	200,000,000	2014-07-31
2828	2014-08-18	20,588,700	0	10.2944	200,000,000	2014-07-31
2829	2014-08-15	20,588,700	0	10.2944	200,000,000	2014-07-31
2830	2014-08-14	20,588,700	0	10.2944	200,000,000	2014-07-31
2831	2014-08-13	20,588,700	0	10.2944	200,000,000	2014-07-31
2832	2014-08-12	20,588,700	0	10.2944	200,000,000	2014-07-31
2833	2014-08-11	20,588,700	8,000	10.2944	200,000,000	2014-07-31
2834	2014-08-08	20,580,700	0	10.2904	200,000,000	2014-07-31
2835	2014-08-07	20,580,700	-4,000	10.2904	200,000,000	2014-07-31
2836	2014-08-06	20,584,700	16,000	10.2924	200,000,000	2014-07-31
2837	2014-08-05	20,568,700	0	10.2844	200,000,000	2014-07-31
2838	2014-08-04	20,568,700	0	10.2844	200,000,000	2014-07-31
2839	2014-08-01	20,568,700	2,000	10.2844	200,000,000	2014-07-31
2840	2014-07-31	20,566,700	-18,000	10.2834	200,000,000	2014-07-31
2841	2014-07-30	20,584,700	-14,000	10.2924	200,000,000	2014-06-30
2842	2014-07-29	20,598,700	6,000	10.2994	200,000,000	2014-06-30
2843	2014-07-28	20,592,700	0	10.2964	200,000,000	2014-06-30
2844	2014-07-25	20,592,700	-10,000	10.2964	200,000,000	2014-06-30
2845	2014-07-24	20,602,700	0	10.3014	200,000,000	2014-06-30
2846	2014-07-23	20,602,700	0	10.3014	200,000,000	2014-06-30
2847	2014-07-22	20,602,700	10,000	10.3014	200,000,000	2014-06-30
2848	2014-07-21	20,592,700	0	10.2964	200,000,000	2014-06-30
2849	2014-07-18	20,592,700	0	10.2964	200,000,000	2014-06-30
2850	2014-07-17	20,592,700	0	10.2964	200,000,000	2014-06-30
2851	2014-07-16	20,592,700	0	10.2964	200,000,000	2014-06-30
2852	2014-07-15	20,592,700	238,000	10.2964	200,000,000	2014-06-30
2853	2014-07-14	20,354,700	-130,000	10.1774	200,000,000	2014-06-30
2854	2014-07-11	20,484,700	0	10.2424	200,000,000	2014-06-30
2855	2014-07-10	20,484,700	-4,000	10.2424	200,000,000	2014-06-30
2856	2014-07-09	20,488,700	30,000	10.2444	200,000,000	2014-06-30
2857	2014-07-08	20,458,700	0	10.2294	200,000,000	2014-06-30
2858	2014-07-07	20,458,700	0	10.2294	200,000,000	2014-06-30
2859	2014-07-04	20,458,700	0	10.2294	200,000,000	2014-06-30
2860	2014-07-03	20,458,700	0	10.2294	200,000,000	2014-06-30
2861	2014-07-02	20,458,700	0	10.2294	200,000,000	2014-06-30
2862	2014-06-30	20,458,700	0	10.2294	200,000,000	2014-06-30
2863	2014-06-27	20,458,700	0	10.2294	200,000,000	2014-05-31
2864	2014-06-26	20,458,700	0	10.2294	200,000,000	2014-05-31
2865	2014-06-25	20,458,700	0	10.2294	200,000,000	2014-05-31
2866	2014-06-24	20,458,700	0	10.2294	200,000,000	2014-05-31
2867	2014-06-23	20,458,700	0	10.2294	200,000,000	2014-05-31
2868	2014-06-20	20,458,700	0	10.2294	200,000,000	2014-05-31
2869	2014-06-19	20,458,700	0	10.2294	200,000,000	2014-05-31
2870	2014-06-18	20,458,700	-28,000	10.2294	200,000,000	2014-05-31
2871	2014-06-17	20,486,700	0	10.2434	200,000,000	2014-05-31
2872	2014-06-16	20,486,700	0	10.2434	200,000,000	2014-05-31
2873	2014-06-13	20,486,700	0	10.2434	200,000,000	2014-05-31
2874	2014-06-12	20,486,700	0	10.2434	200,000,000	2014-05-31
2875	2014-06-11	20,486,700	-30,000	10.2434	200,000,000	2014-05-31
2876	2014-06-10	20,516,700	0	10.2584	200,000,000	2014-05-31
2877	2014-06-09	20,516,700	0	10.2584	200,000,000	2014-05-31
2878	2014-06-06	20,516,700	0	10.2584	200,000,000	2014-05-31
2879	2014-06-05	20,516,700	0	10.2584	200,000,000	2014-05-31
2880	2014-06-04	20,516,700	0	10.2584	200,000,000	2014-05-31
2881	2014-06-03	20,516,700	0	10.2584	200,000,000	2014-05-31
2882	2014-05-30	20,516,700	0	10.2584	200,000,000	2014-04-30
2883	2014-05-29	20,516,700	0	10.2584	200,000,000	2014-04-30
2884	2014-05-28	20,516,700	0	10.2584	200,000,000	2014-04-30
2885	2014-05-27	20,516,700	0	10.2584	200,000,000	2014-04-30
2886	2014-05-26	20,516,700	0	10.2584	200,000,000	2014-04-30
2887	2014-05-23	20,516,700	0	10.2584	200,000,000	2014-04-30
2888	2014-05-22	20,516,700	0	10.2584	200,000,000	2014-04-30
2889	2014-05-21	20,516,700	0	10.2584	200,000,000	2014-04-30
2890	2014-05-20	20,516,700	0	10.2584	200,000,000	2014-04-30
2891	2014-05-19	20,516,700	0	10.2584	200,000,000	2014-04-30
2892	2014-05-16	20,516,700	0	10.2584	200,000,000	2014-04-30
2893	2014-05-15	20,516,700	0	10.2584	200,000,000	2014-04-30
2894	2014-05-14	20,516,700	28,000	10.2584	200,000,000	2014-04-30
2895	2014-05-13	20,488,700	8,000	10.2444	200,000,000	2014-04-30
2896	2014-05-12	20,480,700	0	10.2404	200,000,000	2014-04-30
2897	2014-05-10	20,480,700	0	10.2404	200,000,000	2014-04-30
2898	2014-05-09	20,480,700	0	10.2404	200,000,000	2014-04-30
2899	2014-05-08	20,480,700	44,000	10.2404	200,000,000	2014-04-30
2900	2014-05-07	20,436,700	0	10.2184	200,000,000	2014-04-30
2901	2014-05-05	20,436,700	0	10.2184	200,000,000	2014-04-30
2902	2014-05-02	20,436,700	0	10.2184	200,000,000	2014-04-30
2903	2014-04-30	20,436,700	0	10.2184	200,000,000	2014-04-30
2904	2014-04-29	20,436,700	0	10.2184	200,000,000	2014-03-31
2905	2014-04-28	20,436,700	0	10.2184	200,000,000	2014-03-31
2906	2014-04-25	20,436,700	-6,000	10.2184	200,000,000	2014-03-31
2907	2014-04-24	20,442,700	0	10.2214	200,000,000	2014-03-31
2908	2014-04-23	20,442,700	0	10.2214	200,000,000	2014-03-31
2909	2014-04-22	20,442,700	0	10.2214	200,000,000	2014-03-31
2910	2014-04-17	20,442,700	10,000	10.2214	200,000,000	2014-03-31
2911	2014-04-16	20,432,700	0	10.2164	200,000,000	2014-03-31
2912	2014-04-15	20,432,700	0	10.2164	200,000,000	2014-03-31
2913	2014-04-14	20,432,700	-2,000	10.2164	200,000,000	2014-03-31
2914	2014-04-11	20,434,700	0	10.2174	200,000,000	2014-03-31
2915	2014-04-10	20,434,700	0	10.2174	200,000,000	2014-03-31
2916	2014-04-09	20,434,700	0	10.2174	200,000,000	2014-03-31
2917	2014-04-08	20,434,700	0	10.2174	200,000,000	2014-03-31
2918	2014-04-07	20,434,700	0	10.2174	200,000,000	2014-03-31
2919	2014-04-04	20,434,700	0	10.2174	200,000,000	2014-03-31
2920	2014-04-03	20,434,700	0	10.2174	200,000,000	2014-03-31
2921	2014-04-02	20,434,700	0	10.2174	200,000,000	2014-03-31
2922	2014-04-01	20,434,700	0	10.2174	200,000,000	2014-03-31
2923	2014-03-31	20,434,700	0	10.2174	200,000,000	2014-03-31
2924	2014-03-28	20,434,700	0	10.2174	200,000,000	2014-02-28
2925	2014-03-27	20,434,700	0	10.2174	200,000,000	2014-02-28
2926	2014-03-26	20,434,700	-8,000	10.2174	200,000,000	2014-02-28
2927	2014-03-25	20,442,700	0	10.2214	200,000,000	2014-02-28
2928	2014-03-24	20,442,700	0	10.2214	200,000,000	2014-02-28
2929	2014-03-21	20,442,700	0	10.2214	200,000,000	2014-02-28
2930	2014-03-20	20,442,700	0	10.2214	200,000,000	2014-02-28
2931	2014-03-19	20,442,700	0	10.2214	200,000,000	2014-02-28
2932	2014-03-18	20,442,700	0	10.2214	200,000,000	2014-02-28
2933	2014-03-17	20,442,700	0	10.2214	200,000,000	2014-02-28
2934	2014-03-14	20,442,700	0	10.2214	200,000,000	2014-02-28
2935	2014-03-13	20,442,700	-30,000	10.2214	200,000,000	2014-02-28
2936	2014-03-12	20,472,700	2,000	10.2364	200,000,000	2014-02-28
2937	2014-03-11	20,470,700	30,000	10.2354	200,000,000	2014-02-28
2938	2014-03-10	20,440,700	0	10.2204	200,000,000	2014-02-28
2939	2014-03-07	20,440,700	0	10.2204	200,000,000	2014-02-28
2940	2014-03-06	20,440,700	0	10.2204	200,000,000	2014-02-28
2941	2014-03-05	20,440,700	0	10.2204	200,000,000	2014-02-28
2942	2014-03-04	20,440,700	0	10.2204	200,000,000	2014-02-28
2943	2014-03-03	20,440,700	0	10.2204	200,000,000	2014-02-28
2944	2014-02-28	20,440,700	0	10.2204	200,000,000	2014-02-28
2945	2014-02-27	20,440,700	0	10.2204	200,000,000	2014-01-31
2946	2014-02-26	20,440,700	0	10.2204	200,000,000	2014-01-31
2947	2014-02-25	20,440,700	0	10.2204	200,000,000	2014-01-31
2948	2014-02-24	20,440,700	0	10.2204	200,000,000	2014-01-31
2949	2014-02-21	20,440,700	0	10.2204	200,000,000	2014-01-31
2950	2014-02-20	20,440,700	0	10.2204	200,000,000	2014-01-31
2951	2014-02-19	20,440,700	0	10.2204	200,000,000	2014-01-31
2952	2014-02-18	20,440,700	0	10.2204	200,000,000	2014-01-31
2953	2014-02-17	20,440,700	0	10.2204	200,000,000	2014-01-31
2954	2014-02-14	20,440,700	0	10.2204	200,000,000	2014-01-31
2955	2014-02-13	20,440,700	0	10.2204	200,000,000	2014-01-31
2956	2014-02-12	20,440,700	0	10.2204	200,000,000	2014-01-31
2957	2014-02-11	20,440,700	0	10.2204	200,000,000	2014-01-31
2958	2014-02-10	20,440,700	0	10.2204	200,000,000	2014-01-31
2959	2014-02-07	20,440,700	0	10.2204	200,000,000	2014-01-31
2960	2014-02-06	20,440,700	0	10.2204	200,000,000	2014-01-31
2961	2014-02-05	20,440,700	0	10.2204	200,000,000	2014-01-31
2962	2014-02-04	20,440,700	-20,000	10.2204	200,000,000	2014-01-31
2963	2014-01-30	20,460,700	0	10.2304	200,000,000	2013-12-31
2964	2014-01-29	20,460,700	-2,000	10.2304	200,000,000	2013-12-31
2965	2014-01-28	20,462,700	0	10.2314	200,000,000	2013-12-31
2966	2014-01-27	20,462,700	0	10.2314	200,000,000	2013-12-31
2967	2014-01-24	20,462,700	0	10.2314	200,000,000	2013-12-31
2968	2014-01-23	20,462,700	0	10.2314	200,000,000	2013-12-31
2969	2014-01-22	20,462,700	0	10.2314	200,000,000	2013-12-31
2970	2014-01-21	20,462,700	24,000	10.2314	200,000,000	2013-12-31
2971	2014-01-20	20,438,700	0	10.2194	200,000,000	2013-12-31
2972	2014-01-17	20,438,700	0	10.2194	200,000,000	2013-12-31
2973	2014-01-16	20,438,700	20,000	10.2194	200,000,000	2013-12-31
2974	2014-01-15	20,418,700	0	10.2094	200,000,000	2013-12-31
2975	2014-01-14	20,418,700	0	10.2094	200,000,000	2013-12-31
2976	2014-01-13	20,418,700	0	10.2094	200,000,000	2013-12-31
2977	2014-01-10	20,418,700	0	10.2094	200,000,000	2013-12-31
2978	2014-01-09	20,418,700	0	10.2094	200,000,000	2013-12-31
2979	2014-01-08	20,418,700	0	10.2094	200,000,000	2013-12-31
2980	2014-01-07	20,418,700	0	10.2094	200,000,000	2013-12-31
2981	2014-01-06	20,418,700	0	10.2094	200,000,000	2013-12-31
2982	2014-01-03	20,418,700	0	10.2094	200,000,000	2013-12-31
2983	2014-01-02	20,418,700	0	10.2094	200,000,000	2013-12-31
2984	2013-12-31	20,418,700	0	10.2094	200,000,000	2013-12-31
2985	2013-12-30	20,418,700	0	10.2094	200,000,000	2013-11-30
2986	2013-12-27	20,418,700	0	10.2094	200,000,000	2013-11-30
2987	2013-12-24	20,418,700	0	10.2094	200,000,000	2013-11-30
2988	2013-12-23	20,418,700	-2,000	10.2094	200,000,000	2013-11-30
2989	2013-12-20	20,420,700	0	10.2104	200,000,000	2013-11-30
2990	2013-12-19	20,420,700	0	10.2104	200,000,000	2013-11-30
2991	2013-12-18	20,420,700	0	10.2104	200,000,000	2013-11-30
2992	2013-12-17	20,420,700	0	10.2104	200,000,000	2013-11-30
2993	2013-12-16	20,420,700	20,000	10.2104	200,000,000	2013-11-30
2994	2013-12-13	20,400,700	0	10.2004	200,000,000	2013-11-30
2995	2013-12-12	20,400,700	0	10.2004	200,000,000	2013-11-30
2996	2013-12-11	20,400,700	0	10.2004	200,000,000	2013-11-30
2997	2013-12-10	20,400,700	0	10.2004	200,000,000	2013-11-30
2998	2013-12-09	20,400,700	0	10.2004	200,000,000	2013-11-30
2999	2013-12-06	20,400,700	-6,000	10.2004	200,000,000	2013-11-30
3000	2013-12-05	20,406,700	0	10.2034	200,000,000	2013-11-30
3001	2013-12-04	20,406,700	0	10.2034	200,000,000	2013-11-30
3002	2013-12-03	20,406,700	0	10.2034	200,000,000	2013-11-30
3003	2013-12-02	20,406,700	-10,000	10.2034	200,000,000	2013-11-30
3004	2013-11-29	20,416,700	-4,000	10.2084	200,000,000	2013-10-31
3005	2013-11-28	20,420,700	4,000	10.2104	200,000,000	2013-10-31
3006	2013-11-27	20,416,700	0	10.2084	200,000,000	2013-10-31
3007	2013-11-26	20,416,700	0	10.2084	200,000,000	2013-10-31
3008	2013-11-25	20,416,700	0	10.2084	200,000,000	2013-10-31
3009	2013-11-22	20,416,700	0	10.2084	200,000,000	2013-10-31
3010	2013-11-21	20,416,700	10,000	10.2084	200,000,000	2013-10-31
3011	2013-11-20	20,406,700	6,000	10.2034	200,000,000	2013-10-31
3012	2013-11-19	20,400,700	6,000	10.2004	200,000,000	2013-10-31
3013	2013-11-18	20,394,700	28,000	10.1974	200,000,000	2013-10-31
3014	2013-11-15	20,366,700	0	10.1834	200,000,000	2013-10-31
3015	2013-11-14	20,366,700	0	10.1834	200,000,000	2013-10-31
3016	2013-11-13	20,366,700	0	10.1834	200,000,000	2013-10-31
3017	2013-11-12	20,366,700	20,000	10.1834	200,000,000	2013-10-31
3018	2013-11-11	20,346,700	0	10.1734	200,000,000	2013-10-31
3019	2013-11-08	20,346,700	0	10.1734	200,000,000	2013-10-31
3020	2013-11-07	20,346,700	0	10.1734	200,000,000	2013-10-31
3021	2013-11-06	20,346,700	-46,000	10.1734	200,000,000	2013-10-31
3022	2013-11-05	20,392,700	20,000	10.1964	200,000,000	2013-10-31
3023	2013-11-04	20,372,700	0	10.1864	200,000,000	2013-10-31
3024	2013-11-01	20,372,700	2,000	10.1864	200,000,000	2013-10-31
3025	2013-10-31	20,370,700	0	10.1854	200,000,000	2013-10-31
3026	2013-10-30	20,370,700	0	10.1854	200,000,000	2013-09-30
3027	2013-10-29	20,370,700	0	10.1854	200,000,000	2013-09-30
3028	2013-10-28	20,370,700	0	10.1854	200,000,000	2013-09-30
3029	2013-10-25	20,370,700	10,000	10.1854	200,000,000	2013-09-30
3030	2013-10-24	20,360,700	0	10.1804	200,000,000	2013-09-30
3031	2013-10-23	20,360,700	0	10.1804	200,000,000	2013-09-30
3032	2013-10-22	20,360,700	0	10.1804	200,000,000	2013-09-30
3033	2013-10-21	20,360,700	0	10.1804	200,000,000	2013-09-30
3034	2013-10-18	20,360,700	0	10.1804	200,000,000	2013-09-30
3035	2013-10-17	20,360,700	0	10.1804	200,000,000	2013-09-30
3036	2013-10-16	20,360,700	0	10.1804	200,000,000	2013-09-30
3037	2013-10-15	20,360,700	0	10.1804	200,000,000	2013-09-30
3038	2013-10-11	20,360,700	0	10.1804	200,000,000	2013-09-30
3039	2013-10-10	20,360,700	0	10.1804	200,000,000	2013-09-30
3040	2013-10-09	20,360,700	0	10.1804	200,000,000	2013-09-30
3041	2013-10-08	20,360,700	0	10.1804	200,000,000	2013-09-30
3042	2013-10-07	20,360,700	0	10.1804	200,000,000	2013-09-30
3043	2013-10-04	20,360,700	0	10.1804	200,000,000	2013-09-30
3044	2013-10-03	20,360,700	0	10.1804	200,000,000	2013-09-30
3045	2013-10-02	20,360,700	0	10.1804	200,000,000	2013-09-30
3046	2013-09-30	20,360,700	0	10.1804	200,000,000	2013-09-30
3047	2013-09-27	20,360,700	0	10.1804	200,000,000	2013-08-31
3048	2013-09-26	20,360,700	0	10.1804	200,000,000	2013-08-31
3049	2013-09-25	20,360,700	0	10.1804	200,000,000	2013-08-31
3050	2013-09-24	20,360,700	0	10.1804	200,000,000	2013-08-31
3051	2013-09-23	20,360,700	0	10.1804	200,000,000	2013-08-31
3052	2013-09-19	20,360,700	0	10.1804	200,000,000	2013-08-31
3053	2013-09-18	20,360,700	0	10.1804	200,000,000	2013-08-31
3054	2013-09-17	20,360,700	0	10.1804	200,000,000	2013-08-31
3055	2013-09-16	20,360,700	0	10.1804	200,000,000	2013-08-31
3056	2013-09-13	20,360,700	0	10.1804	200,000,000	2013-08-31
3057	2013-09-12	20,360,700	0	10.1804	200,000,000	2013-08-31
3058	2013-09-11	20,360,700	0	10.1804	200,000,000	2013-08-31
3059	2013-09-10	20,360,700	0	10.1804	200,000,000	2013-08-31
3060	2013-09-09	20,360,700	0	10.1804	200,000,000	2013-08-31
3061	2013-09-06	20,360,700	-8,000	10.1804	200,000,000	2013-08-31
3062	2013-09-05	20,368,700	0	10.1844	200,000,000	2013-08-31
3063	2013-09-04	20,368,700	-28,000	10.1844	200,000,000	2013-08-31
3064	2013-09-03	20,396,700	-10,000	10.1984	200,000,000	2013-08-31
3065	2013-09-02	20,406,700	0	10.2034	200,000,000	2013-08-31
3066	2013-08-30	20,406,700	0	10.2034	200,000,000	2013-07-31
3067	2013-08-29	20,406,700	0	10.2034	200,000,000	2013-07-31
3068	2013-08-28	20,406,700	0	10.2034	200,000,000	2013-07-31
3069	2013-08-27	20,406,700	0	10.2034	200,000,000	2013-07-31
3070	2013-08-26	20,406,700	0	10.2034	200,000,000	2013-07-31
3071	2013-08-23	20,406,700	0	10.2034	200,000,000	2013-07-31
3072	2013-08-22	20,406,700	0	10.2034	200,000,000	2013-07-31
3073	2013-08-21	20,406,700	0	10.2034	200,000,000	2013-07-31
3074	2013-08-20	20,406,700	0	10.2034	200,000,000	2013-07-31
3075	2013-08-19	20,406,700	0	10.2034	200,000,000	2013-07-31
3076	2013-08-16	20,406,700	0	10.2034	200,000,000	2013-07-31
3077	2013-08-15	20,406,700	0	10.2034	200,000,000	2013-07-31
3078	2013-08-14	20,406,700	0	10.2034	200,000,000	2013-07-31
3079	2013-08-13	20,406,700	0	10.2034	200,000,000	2013-07-31
3080	2013-08-12	20,406,700	0	10.2034	200,000,000	2013-07-31
3081	2013-08-09	20,406,700	0	10.2034	200,000,000	2013-07-31
3082	2013-08-08	20,406,700	0	10.2034	200,000,000	2013-07-31
3083	2013-08-07	20,406,700	0	10.2034	200,000,000	2013-07-31
3084	2013-08-06	20,406,700	0	10.2034	200,000,000	2013-07-31
3085	2013-08-05	20,406,700	0	10.2034	200,000,000	2013-07-31
3086	2013-08-02	20,406,700	0	10.2034	200,000,000	2013-07-31
3087	2013-08-01	20,406,700	0	10.2034	200,000,000	2013-07-31
3088	2013-07-31	20,406,700	0	10.2034	200,000,000	2013-07-31
3089	2013-07-30	20,406,700	0	10.2034	200,000,000	2013-06-30
3090	2013-07-29	20,406,700	0	10.2034	200,000,000	2013-06-30
3091	2013-07-26	20,406,700	0	10.2034	200,000,000	2013-06-30
3092	2013-07-25	20,406,700	0	10.2034	200,000,000	2013-06-30
3093	2013-07-24	20,406,700	0	10.2034	200,000,000	2013-06-30
3094	2013-07-23	20,406,700	0	10.2034	200,000,000	2013-06-30
3095	2013-07-22	20,406,700	0	10.2034	200,000,000	2013-06-30
3096	2013-07-19	20,406,700	0	10.2034	200,000,000	2013-06-30
3097	2013-07-18	20,406,700	-8,000	10.2034	200,000,000	2013-06-30
3098	2013-07-17	20,414,700	0	10.2074	200,000,000	2013-06-30
3099	2013-07-16	20,414,700	0	10.2074	200,000,000	2013-06-30
3100	2013-07-15	20,414,700	0	10.2074	200,000,000	2013-06-30
3101	2013-07-12	20,414,700	0	10.2074	200,000,000	2013-06-30
3102	2013-07-11	20,414,700	0	10.2074	200,000,000	2013-06-30
3103	2013-07-10	20,414,700	0	10.2074	200,000,000	2013-06-30
3104	2013-07-09	20,414,700	0	10.2074	200,000,000	2013-06-30
3105	2013-07-08	20,414,700	0	10.2074	200,000,000	2013-06-30
3106	2013-07-05	20,414,700	0	10.2074	200,000,000	2013-06-30
3107	2013-07-04	20,414,700	-10,000	10.2074	200,000,000	2013-06-30
3108	2013-07-03	20,424,700	0	10.2124	200,000,000	2013-06-30
3109	2013-07-02	20,424,700	0	10.2124	200,000,000	2013-06-30
3110	2013-06-28	20,424,700	0	10.2124	200,000,000	2013-05-31
3111	2013-06-27	20,424,700	0	10.2124	200,000,000	2013-05-31
3112	2013-06-26	20,424,700	0	10.2124	200,000,000	2013-05-31
3113	2013-06-25	20,424,700	0	10.2124	200,000,000	2013-05-31
3114	2013-06-24	20,424,700	-4,000	10.2124	200,000,000	2013-05-31
3115	2013-06-21	20,428,700	0	10.2144	200,000,000	2013-05-31
3116	2013-06-20	20,428,700	0	10.2144	200,000,000	2013-05-31
3117	2013-06-19	20,428,700	0	10.2144	200,000,000	2013-05-31
3118	2013-06-18	20,428,700	0	10.2144	200,000,000	2013-05-31
3119	2013-06-17	20,428,700	0	10.2144	200,000,000	2013-05-31
3120	2013-06-14	20,428,700	0	10.2144	200,000,000	2013-05-31
3121	2013-06-13	20,428,700	0	10.2144	200,000,000	2013-05-31
3122	2013-06-11	20,428,700	0	10.2144	200,000,000	2013-05-31
3123	2013-06-10	20,428,700	-6,000	10.2144	200,000,000	2013-05-31
3124	2013-06-07	20,434,700	0	10.2174	200,000,000	2013-05-31
3125	2013-06-06	20,434,700	0	10.2174	200,000,000	2013-05-31
3126	2013-06-05	20,434,700	8,000	10.2174	200,000,000	2013-05-31
3127	2013-06-04	20,426,700	0	10.2134	200,000,000	2013-05-31
3128	2013-06-03	20,426,700	0	10.2134	200,000,000	2013-05-31
3129	2013-05-31	20,426,700	0	10.2134	200,000,000	2013-05-31
3130	2013-05-30	20,426,700	0	10.2134	200,000,000	2013-04-30
3131	2013-05-29	20,426,700	0	10.2134	200,000,000	2013-04-30
3132	2013-05-28	20,426,700	0	10.2134	200,000,000	2013-04-30
3133	2013-05-27	20,426,700	0	10.2134	200,000,000	2013-04-30
3134	2013-05-24	20,426,700	0	10.2134	200,000,000	2013-04-30
3135	2013-05-23	20,426,700	-4,000	10.2134	200,000,000	2013-04-30
3136	2013-05-22	20,430,700	0	10.2154	200,000,000	2013-04-30
3137	2013-05-21	20,430,700	20,000	10.2154	200,000,000	2013-04-30
3138	2013-05-20	20,410,700	0	10.2054	200,000,000	2013-04-30
3139	2013-05-16	20,410,700	0	10.2054	200,000,000	2013-04-30
3140	2013-05-15	20,410,700	0	10.2054	200,000,000	2013-04-30
3141	2013-05-14	20,410,700	0	10.2054	200,000,000	2013-04-30
3142	2013-05-13	20,410,700	0	10.2054	200,000,000	2013-04-30
3143	2013-05-10	20,410,700	-6,000	10.2054	200,000,000	2013-04-30
3144	2013-05-09	20,416,700	0	10.2084	200,000,000	2013-04-30
3145	2013-05-08	20,416,700	0	10.2084	200,000,000	2013-04-30
3146	2013-05-07	20,416,700	72,000	10.2084	200,000,000	2013-04-30
3147	2013-05-06	20,344,700	0	10.1724	200,000,000	2013-04-30
3148	2013-05-03	20,344,700	0	10.1724	200,000,000	2013-04-30
3149	2013-05-02	20,344,700	0	10.1724	200,000,000	2013-04-30
3150	2013-04-30	20,344,700	0	10.1724	200,000,000	2013-04-30
3151	2013-04-29	20,344,700	0	10.1724	200,000,000	2013-03-31
3152	2013-04-26	20,344,700	0	10.1724	200,000,000	2013-03-31
3153	2013-04-25	20,344,700	0	10.1724	200,000,000	2013-03-31
3154	2013-04-24	20,344,700	0	10.1724	200,000,000	2013-03-31
3155	2013-04-23	20,344,700	0	10.1724	200,000,000	2013-03-31
3156	2013-04-22	20,344,700	0	10.1724	200,000,000	2013-03-31
3157	2013-04-19	20,344,700	0	10.1724	200,000,000	2013-03-31
3158	2013-04-18	20,344,700	0	10.1724	200,000,000	2013-03-31
3159	2013-04-17	20,344,700	0	10.1724	200,000,000	2013-03-31
3160	2013-04-16	20,344,700	0	10.1724	200,000,000	2013-03-31
3161	2013-04-15	20,344,700	0	10.1724	200,000,000	2013-03-31
3162	2013-04-12	20,344,700	0	10.1724	200,000,000	2013-03-31
3163	2013-04-11	20,344,700	0	10.1724	200,000,000	2013-03-31
3164	2013-04-10	20,344,700	-10,000	10.1724	200,000,000	2013-03-31
3165	2013-04-09	20,354,700	0	10.1774	200,000,000	2013-03-31
3166	2013-04-08	20,354,700	0	10.1774	200,000,000	2013-03-31
3167	2013-04-05	20,354,700	0	10.1774	200,000,000	2013-03-31
3168	2013-04-03	20,354,700	0	10.1774	200,000,000	2013-03-31
3169	2013-04-02	20,354,700	0	10.1774	200,000,000	2013-03-31
3170	2013-03-28	20,354,700	0	10.1774	200,000,000	2013-02-28
3171	2013-03-27	20,354,700	0	10.1774	200,000,000	2013-02-28
3172	2013-03-26	20,354,700	0	10.1774	200,000,000	2013-02-28
3173	2013-03-25	20,354,700	0	10.1774	200,000,000	2013-02-28
3174	2013-03-22	20,354,700	0	10.1774	200,000,000	2013-02-28
3175	2013-03-21	20,354,700	0	10.1774	200,000,000	2013-02-28
3176	2013-03-20	20,354,700	0	10.1774	200,000,000	2013-02-28
3177	2013-03-19	20,354,700	0	10.1774	200,000,000	2013-02-28
3178	2013-03-18	20,354,700	8,000	10.1774	200,000,000	2013-02-28
3179	2013-03-15	20,346,700	0	10.1734	200,000,000	2013-02-28
3180	2013-03-14	20,346,700	0	10.1734	200,000,000	2013-02-28
3181	2013-03-13	20,346,700	0	10.1734	200,000,000	2013-02-28
3182	2013-03-12	20,346,700	0	10.1734	200,000,000	2013-02-28
3183	2013-03-11	20,346,700	0	10.1734	200,000,000	2013-02-28
3184	2013-03-08	20,346,700	0	10.1734	200,000,000	2013-02-28
3185	2013-03-07	20,346,700	0	10.1734	200,000,000	2013-02-28
3186	2013-03-06	20,346,700	0	10.1734	200,000,000	2013-02-28
3187	2013-03-05	20,346,700	0	10.1734	200,000,000	2013-02-28
3188	2013-03-04	20,346,700	0	10.1734	200,000,000	2013-02-28
3189	2013-03-01	20,346,700	0	10.1734	200,000,000	2013-02-28
3190	2013-02-28	20,346,700	0	10.1734	200,000,000	2013-02-28
3191	2013-02-27	20,346,700	0	10.1734	200,000,000	2013-01-31
3192	2013-02-26	20,346,700	0	10.1734	200,000,000	2013-01-31
3193	2013-02-25	20,346,700	0	10.1734	200,000,000	2013-01-31
3194	2013-02-22	20,346,700	0	10.1734	200,000,000	2013-01-31
3195	2013-02-21	20,346,700	0	10.1734	200,000,000	2013-01-31
3196	2013-02-20	20,346,700	0	10.1734	200,000,000	2013-01-31
3197	2013-02-19	20,346,700	0	10.1734	200,000,000	2013-01-31
3198	2013-02-18	20,346,700	-38,000	10.1734	200,000,000	2013-01-31
3199	2013-02-15	20,384,700	0	10.1924	200,000,000	2013-01-31
3200	2013-02-14	20,384,700	0	10.1924	200,000,000	2013-01-31
3201	2013-02-08	20,384,700	0	10.1924	200,000,000	2013-01-31
3202	2013-02-07	20,384,700	0	10.1924	200,000,000	2013-01-31
3203	2013-02-06	20,384,700	0	10.1924	200,000,000	2013-01-31
3204	2013-02-05	20,384,700	0	10.1924	200,000,000	2013-01-31
3205	2013-02-04	20,384,700	0	10.1924	200,000,000	2013-01-31
3206	2013-02-01	20,384,700	-8,000	10.1924	200,000,000	2013-01-31
3207	2013-01-31	20,392,700	0	10.1964	200,000,000	2013-01-31
3208	2013-01-30	20,392,700	0	10.1964	200,000,000	2012-12-31
3209	2013-01-29	20,392,700	0	10.1964	200,000,000	2012-12-31
3210	2013-01-28	20,392,700	0	10.1964	200,000,000	2012-12-31
3211	2013-01-25	20,392,700	24,000	10.1964	200,000,000	2012-12-31
3212	2013-01-24	20,368,700	0	10.1844	200,000,000	2012-12-31
3213	2013-01-23	20,368,700	0	10.1844	200,000,000	2012-12-31
3214	2013-01-22	20,368,700	0	10.1844	200,000,000	2012-12-31
3215	2013-01-21	20,368,700	28,000	10.1844	200,000,000	2012-12-31
3216	2013-01-18	20,340,700	0	10.1704	200,000,000	2012-12-31
3217	2013-01-17	20,340,700	0	10.1704	200,000,000	2012-12-31
3218	2013-01-16	20,340,700	0	10.1704	200,000,000	2012-12-31
3219	2013-01-15	20,340,700	0	10.1704	200,000,000	2012-12-31
3220	2013-01-14	20,340,700	62,000	10.1704	200,000,000	2012-12-31
3221	2013-01-11	20,278,700	0	10.1394	200,000,000	2012-12-31
3222	2013-01-10	20,278,700	18,000	10.1394	200,000,000	2012-12-31
3223	2013-01-09	20,260,700	0	10.1304	200,000,000	2012-12-31
3224	2013-01-08	20,260,700	-2,000	10.1304	200,000,000	2012-12-31
3225	2013-01-07	20,262,700	-16,000	10.1314	200,000,000	2012-12-31
3226	2013-01-04	20,278,700	0	10.1394	200,000,000	2012-12-31
3227	2013-01-03	20,278,700	0	10.1394	200,000,000	2012-12-31
3228	2013-01-02	20,278,700	0	10.1394	200,000,000	2012-12-31
3229	2012-12-31	20,278,700	0	10.1394	200,000,000	2012-12-31
3230	2012-12-28	20,278,700	-2,000	10.1394	200,000,000	2012-11-30
3231	2012-12-27	20,280,700	0	10.1404	200,000,000	2012-11-30
3232	2012-12-24	20,280,700	0	10.1404	200,000,000	2012-11-30
3233	2012-12-21	20,280,700	0	10.1404	200,000,000	2012-11-30
3234	2012-12-20	20,280,700	-2,000	10.1404	200,000,000	2012-11-30
3235	2012-12-19	20,282,700	0	10.1414	200,000,000	2012-11-30
3236	2012-12-18	20,282,700	0	10.1414	200,000,000	2012-11-30
3237	2012-12-17	20,282,700	0	10.1414	200,000,000	2012-11-30
3238	2012-12-14	20,282,700	-2,000	10.1414	200,000,000	2012-11-30
3239	2012-12-13	20,284,700	0	10.1424	200,000,000	2012-11-30
3240	2012-12-12	20,284,700	0	10.1424	200,000,000	2012-11-30
3241	2012-12-11	20,284,700	0	10.1424	200,000,000	2012-11-30
3242	2012-12-10	20,284,700	0	10.1424	200,000,000	2012-11-30
3243	2012-12-07	20,284,700	0	10.1424	200,000,000	2012-11-30
3244	2012-12-06	20,284,700	0	10.1424	200,000,000	2012-11-30
3245	2012-12-05	20,284,700	0	10.1424	200,000,000	2012-11-30
3246	2012-12-04	20,284,700	0	10.1424	200,000,000	2012-11-30
3247	2012-12-03	20,284,700	0	10.1424	200,000,000	2012-11-30
3248	2012-11-30	20,284,700	0	10.1424	200,000,000	2012-11-30
3249	2012-11-29	20,284,700	0	10.1424	200,000,000	2012-10-31
3250	2012-11-28	20,284,700	0	10.1424	200,000,000	2012-10-31
3251	2012-11-27	20,284,700	0	10.1424	200,000,000	2012-10-31
3252	2012-11-26	20,284,700	0	10.1424	200,000,000	2012-10-31
3253	2012-11-23	20,284,700	0	10.1424	200,000,000	2012-10-31
3254	2012-11-22	20,284,700	0	10.1424	200,000,000	2012-10-31
3255	2012-11-21	20,284,700	0	10.1424	200,000,000	2012-10-31
3256	2012-11-20	20,284,700	-4,000	10.1424	200,000,000	2012-10-31
3257	2012-11-19	20,288,700	0	10.1444	200,000,000	2012-10-31
3258	2012-11-16	20,288,700	0	10.1444	200,000,000	2012-10-31
3259	2012-11-15	20,288,700	0	10.1444	200,000,000	2012-10-31
3260	2012-11-14	20,288,700	0	10.1444	200,000,000	2012-10-31
3261	2012-11-13	20,288,700	0	10.1444	200,000,000	2012-10-31
3262	2012-11-12	20,288,700	0	10.1444	200,000,000	2012-10-31
3263	2012-11-09	20,288,700	0	10.1444	200,000,000	2012-10-31
3264	2012-11-08	20,288,700	0	10.1444	200,000,000	2012-10-31
3265	2012-11-07	20,288,700	0	10.1444	200,000,000	2012-10-31
3266	2012-11-06	20,288,700	0	10.1444	200,000,000	2012-10-31
3267	2012-11-05	20,288,700	0	10.1444	200,000,000	2012-10-31
3268	2012-11-02	20,288,700	0	10.1444	200,000,000	2012-10-31
3269	2012-11-01	20,288,700	0	10.1444	200,000,000	2012-10-31
3270	2012-10-31	20,288,700	0	10.1444	200,000,000	2012-10-31
3271	2012-10-30	20,288,700	0	10.1444	200,000,000	2012-09-30
3272	2012-10-29	20,288,700	-8,000	10.1444	200,000,000	2012-09-30
3273	2012-10-26	20,296,700	0	10.1484	200,000,000	2012-09-30
3274	2012-10-25	20,296,700	-12,000	10.1484	200,000,000	2012-09-30
3275	2012-10-24	20,308,700	0	10.1544	200,000,000	2012-09-30
3276	2012-10-22	20,308,700	0	10.1544	200,000,000	2012-09-30
3277	2012-10-19	20,308,700	0	10.1544	200,000,000	2012-09-30
3278	2012-10-18	20,308,700	-54,000	10.1544	200,000,000	2012-09-30
3279	2012-10-17	20,362,700	0	10.1814	200,000,000	2012-09-30
3280	2012-10-16	20,362,700	0	10.1814	200,000,000	2012-09-30
3281	2012-10-15	20,362,700	0	10.1814	200,000,000	2012-09-30
3282	2012-10-12	20,362,700	0	10.1814	200,000,000	2012-09-30
3283	2012-10-11	20,362,700	0	10.1814	200,000,000	2012-09-30
3284	2012-10-10	20,362,700	0	10.1814	200,000,000	2012-09-30
3285	2012-10-09	20,362,700	0	10.1814	200,000,000	2012-09-30
3286	2012-10-08	20,362,700	-100,000	10.1814	200,000,000	2012-09-30
3287	2012-10-05	20,462,700	10,000	10.2314	200,000,000	2012-09-30
3288	2012-10-04	20,452,700	0	10.2264	200,000,000	2012-09-30
3289	2012-10-03	20,452,700	0	10.2264	200,000,000	2012-09-30
3290	2012-09-28	20,452,700	-150,000	10.2264	200,000,000	2012-08-31
3291	2012-09-27	20,602,700	0	10.3014	200,000,000	2012-08-31
3292	2012-09-26	20,602,700	0	10.3014	200,000,000	2012-08-31
3293	2012-09-25	20,602,700	0	10.3014	200,000,000	2012-08-31
3294	2012-09-24	20,602,700	0	10.3014	200,000,000	2012-08-31
3295	2012-09-21	20,602,700	-116,000	10.3014	200,000,000	2012-08-31
3296	2012-09-20	20,718,700	0	10.3594	200,000,000	2012-08-31
3297	2012-09-19	20,718,700	0	10.3594	200,000,000	2012-08-31
3298	2012-09-18	20,718,700	0	10.3594	200,000,000	2012-08-31
3299	2012-09-17	20,718,700	-2,000	10.3594	200,000,000	2012-08-31
3300	2012-09-14	20,720,700	-2,000	10.3604	200,000,000	2012-08-31
3301	2012-09-13	20,722,700	20,000	10.3614	200,000,000	2012-08-31
3302	2012-09-12	20,702,700	6,000	10.3514	200,000,000	2012-08-31
3303	2012-09-11	20,696,700	-2,000	10.3484	200,000,000	2012-08-31
3304	2012-09-10	20,698,700	0	10.3494	200,000,000	2012-08-31
3305	2012-09-07	20,698,700	-278,000	10.3494	200,000,000	2012-08-31
3306	2012-09-06	20,976,700	-200,000	10.4884	200,000,000	2012-08-31
3307	2012-09-05	21,176,700	-2,000	10.5884	200,000,000	2012-08-31
3308	2012-09-04	21,178,700	0	10.5894	200,000,000	2012-08-31
3309	2012-09-03	21,178,700	0	10.5894	200,000,000	2012-08-31
3310	2012-08-31	21,178,700	0	10.5894	200,000,000	2012-08-31
3311	2012-08-30	21,178,700	0	10.5894	200,000,000	2012-07-31
3312	2012-08-29	21,178,700	0	10.5894	200,000,000	2012-07-31
3313	2012-08-28	21,178,700	0	10.5894	200,000,000	2012-07-31
3314	2012-08-27	21,178,700	0	10.5894	200,000,000	2012-07-31
3315	2012-08-24	21,178,700	0	10.5894	200,000,000	2012-07-31
3316	2012-08-23	21,178,700	0	10.5894	200,000,000	2012-07-31
3317	2012-08-22	21,178,700	0	10.5894	200,000,000	2012-07-31
3318	2012-08-21	21,178,700	0	10.5894	200,000,000	2012-07-31
3319	2012-08-20	21,178,700	0	10.5894	200,000,000	2012-07-31
3320	2012-08-17	21,178,700	20,000	10.5894	200,000,000	2012-07-31
3321	2012-08-16	21,158,700	0	10.5794	200,000,000	2012-07-31
3322	2012-08-15	21,158,700	0	10.5794	200,000,000	2012-07-31
3323	2012-08-14	21,158,700	0	10.5794	200,000,000	2012-07-31
3324	2012-08-13	21,158,700	0	10.5794	200,000,000	2012-07-31
3325	2012-08-10	21,158,700	0	10.5794	200,000,000	2012-07-31
3326	2012-08-09	21,158,700	0	10.5794	200,000,000	2012-07-31
3327	2012-08-08	21,158,700	0	10.5794	200,000,000	2012-07-31
3328	2012-08-07	21,158,700	0	10.5794	200,000,000	2012-07-31
3329	2012-08-06	21,158,700	0	10.5794	200,000,000	2012-07-31
3330	2012-08-03	21,158,700	0	10.5794	200,000,000	2012-07-31
3331	2012-08-02	21,158,700	0	10.5794	200,000,000	2012-07-31
3332	2012-08-01	21,158,700	0	10.5794	200,000,000	2012-07-31
3333	2012-07-31	21,158,700	0	10.5794	200,000,000	2012-07-31
3334	2012-07-30	21,158,700	0	10.5794	200,000,000	2012-06-30
3335	2012-07-27	21,158,700	-50,000	10.5794	200,000,000	2012-06-30
3336	2012-07-26	21,208,700	0	10.6044	200,000,000	2012-06-30
3337	2012-07-25	21,208,700	-300	10.6044	200,000,000	2012-06-30
3338	2012-07-24	21,209,000	0	10.6045	200,000,000	2012-06-30
3339	2012-07-23	21,209,000	0	10.6045	200,000,000	2012-06-30
3340	2012-07-20	21,209,000	0	10.6045	200,000,000	2012-06-30
3341	2012-07-19	21,209,000	0	10.6045	200,000,000	2012-06-30
3342	2012-07-18	21,209,000	0	10.6045	200,000,000	2012-06-30
3343	2012-07-17	21,209,000	0	10.6045	200,000,000	2012-06-30
3344	2012-07-16	21,209,000	0	10.6045	200,000,000	2012-06-30
3345	2012-07-13	21,209,000	-10,000	10.6045	200,000,000	2012-06-30
3346	2012-07-12	21,219,000	0	10.6095	200,000,000	2012-06-30
3347	2012-07-11	21,219,000	-50,000	10.6095	200,000,000	2012-06-30
3348	2012-07-10	21,269,000	0	10.6345	200,000,000	2012-06-30
3349	2012-07-09	21,269,000	0	10.6345	200,000,000	2012-06-30
3350	2012-07-06	21,269,000	0	10.6345	200,000,000	2012-06-30
3351	2012-07-05	21,269,000	0	10.6345	200,000,000	2012-06-30
3352	2012-07-04	21,269,000	-2,000	10.6345	200,000,000	2012-06-30
3353	2012-07-03	21,271,000	0	10.6355	200,000,000	2012-06-30
3354	2012-06-29	21,271,000	-40,000	10.6355	200,000,000	2012-05-31
3355	2012-06-28	21,311,000	0	10.6555	200,000,000	2012-05-31
3356	2012-06-27	21,311,000	0	10.6555	200,000,000	2012-05-31
3357	2012-06-26	21,311,000	-2,000	10.6555	200,000,000	2012-05-31
3358	2012-06-25	21,313,000	0	10.6565	200,000,000	2012-05-31
3359	2012-06-22	21,313,000	0	10.6565	200,000,000	2012-05-31
3360	2012-06-21	21,313,000	-2,000	10.6565	200,000,000	2012-05-31
3361	2012-06-20	21,315,000	0	10.6575	200,000,000	2012-05-31
3362	2012-06-19	21,315,000	-10,000	10.6575	200,000,000	2012-05-31
3363	2012-06-18	21,325,000	0	10.6625	200,000,000	2012-05-31
3364	2012-06-15	21,325,000	0	10.6625	200,000,000	2012-05-31
3365	2012-06-14	21,325,000	0	10.6625	200,000,000	2012-05-31
3366	2012-06-13	21,325,000	0	10.6625	200,000,000	2012-05-31
3367	2012-06-12	21,325,000	0	10.6625	200,000,000	2012-05-31
3368	2012-06-11	21,325,000	0	10.6625	200,000,000	2012-05-31
3369	2012-06-08	21,325,000	0	10.6625	200,000,000	2012-05-31
3370	2012-06-07	21,325,000	0	10.6625	200,000,000	2012-05-31
3371	2012-06-06	21,325,000	0	10.6625	200,000,000	2012-05-31
3372	2012-06-05	21,325,000	0	10.6625	200,000,000	2012-05-31
3373	2012-06-04	21,325,000	0	10.6625	200,000,000	2012-05-31
3374	2012-06-01	21,325,000	0	10.6625	200,000,000	2012-05-31
3375	2012-05-31	21,325,000	0	10.6625	200,000,000	2012-05-31
3376	2012-05-30	21,325,000	0	10.6625	200,000,000	2012-04-30
3377	2012-05-29	21,325,000	0	10.6625	200,000,000	2012-04-30
3378	2012-05-28	21,325,000	0	10.6625	200,000,000	2012-04-30
3379	2012-05-25	21,325,000	0	10.6625	200,000,000	2012-04-30
3380	2012-05-24	21,325,000	0	10.6625	200,000,000	2012-04-30
3381	2012-05-23	21,325,000	2,000	10.6625	200,000,000	2012-04-30
3382	2012-05-22	21,323,000	0	10.6615	200,000,000	2012-04-30
3383	2012-05-21	21,323,000	0	10.6615	200,000,000	2012-04-30
3384	2012-05-18	21,323,000	0	10.6615	200,000,000	2012-04-30
3385	2012-05-17	21,323,000	0	10.6615	200,000,000	2012-04-30
3386	2012-05-16	21,323,000	4,000	10.6615	200,000,000	2012-04-30
3387	2012-05-15	21,319,000	0	10.6595	200,000,000	2012-04-30
3388	2012-05-14	21,319,000	0	10.6595	200,000,000	2012-04-30
3389	2012-05-11	21,319,000	0	10.6595	200,000,000	2012-04-30
3390	2012-05-10	21,319,000	0	10.6595	200,000,000	2012-04-30
3391	2012-05-09	21,319,000	0	10.6595	200,000,000	2012-04-30
3392	2012-05-08	21,319,000	0	10.6595	200,000,000	2012-04-30
3393	2012-05-07	21,319,000	0	10.6595	200,000,000	2012-04-30
3394	2012-05-04	21,319,000	0	10.6595	200,000,000	2012-04-30
3395	2012-05-03	21,319,000	0	10.6595	200,000,000	2012-04-30
3396	2012-05-02	21,319,000	0	10.6595	200,000,000	2012-04-30
3397	2012-04-30	21,319,000	0	10.6595	200,000,000	2012-04-30
3398	2012-04-27	21,319,000	0	10.6595	200,000,000	2012-03-31
3399	2012-04-26	21,319,000	0	10.6595	200,000,000	2012-03-31
3400	2012-04-25	21,319,000	0	10.6595	200,000,000	2012-03-31
3401	2012-04-24	21,319,000	0	10.6595	200,000,000	2012-03-31
3402	2012-04-23	21,319,000	2,000	10.6595	200,000,000	2012-03-31
3403	2012-04-20	21,317,000	0	10.6585	200,000,000	2012-03-31
3404	2012-04-19	21,317,000	0	10.6585	200,000,000	2012-03-31
3405	2012-04-18	21,317,000	-10,000	10.6585	200,000,000	2012-03-31
3406	2012-04-17	21,327,000	0	10.6635	200,000,000	2012-03-31
3407	2012-04-16	21,327,000	-20,000	10.6635	200,000,000	2012-03-31
3408	2012-04-13	21,347,000	0	10.6735	200,000,000	2012-03-31
3409	2012-04-12	21,347,000	6,000	10.6735	200,000,000	2012-03-31
3410	2012-04-11	21,341,000	0	10.6705	200,000,000	2012-03-31
3411	2012-04-10	21,341,000	0	10.6705	200,000,000	2012-03-31
3412	2012-04-05	21,341,000	0	10.6705	200,000,000	2012-03-31
3413	2012-04-03	21,341,000	0	10.6705	200,000,000	2012-03-31
3414	2012-04-02	21,341,000	0	10.6705	200,000,000	2012-03-31
3415	2012-03-30	21,341,000	0	10.6705	200,000,000	2012-02-29
3416	2012-03-29	21,341,000	0	10.6705	200,000,000	2012-02-29
3417	2012-03-28	21,341,000	0	10.6705	200,000,000	2012-02-29
3418	2012-03-27	21,341,000	0	10.6705	200,000,000	2012-02-29
3419	2012-03-26	21,341,000	0	10.6705	200,000,000	2012-02-29
3420	2012-03-23	21,341,000	0	10.6705	200,000,000	2012-02-29
3421	2012-03-22	21,341,000	0	10.6705	200,000,000	2012-02-29
3422	2012-03-21	21,341,000	0	10.6705	200,000,000	2012-02-29
3423	2012-03-20	21,341,000	0	10.6705	200,000,000	2012-02-29
3424	2012-03-19	21,341,000	0	10.6705	200,000,000	2012-02-29
3425	2012-03-16	21,341,000	0	10.6705	200,000,000	2012-02-29
3426	2012-03-15	21,341,000	0	10.6705	200,000,000	2012-02-29
3427	2012-03-14	21,341,000	0	10.6705	200,000,000	2012-02-29
3428	2012-03-13	21,341,000	-28,000	10.6705	200,000,000	2012-02-29
3429	2012-03-12	21,369,000	0	10.6845	200,000,000	2012-02-29
3430	2012-03-09	21,369,000	0	10.6845	200,000,000	2012-02-29
3431	2012-03-08	21,369,000	0	10.6845	200,000,000	2012-02-29
3432	2012-03-07	21,369,000	0	10.6845	200,000,000	2012-02-29
3433	2012-03-06	21,369,000	0	10.6845	200,000,000	2012-02-29
3434	2012-03-05	21,369,000	0	10.6845	200,000,000	2012-02-29
3435	2012-03-02	21,369,000	0	10.6845	200,000,000	2012-02-29
3436	2012-03-01	21,369,000	0	10.6845	200,000,000	2012-02-29
3437	2012-02-29	21,369,000	0	10.6845	200,000,000	2012-02-29
3438	2012-02-28	21,369,000	0	10.6845	200,000,000	2012-01-31
3439	2012-02-27	21,369,000	0	10.6845	200,000,000	2012-01-31
3440	2012-02-24	21,369,000	0	10.6845	200,000,000	2012-01-31
3441	2012-02-23	21,369,000	-10,000	10.6845	200,000,000	2012-01-31
3442	2012-02-22	21,379,000	0	10.6895	200,000,000	2012-01-31
3443	2012-02-21	21,379,000	0	10.6895	200,000,000	2012-01-31
3444	2012-02-20	21,379,000	0	10.6895	200,000,000	2012-01-31
3445	2012-02-17	21,379,000	0	10.6895	200,000,000	2012-01-31
3446	2012-02-16	21,379,000	-8,000	10.6895	200,000,000	2012-01-31
3447	2012-02-15	21,387,000	0	10.6935	200,000,000	2012-01-31
3448	2012-02-14	21,387,000	0	10.6935	200,000,000	2012-01-31
3449	2012-02-13	21,387,000	10,000	10.6935	200,000,000	2012-01-31
3450	2012-02-10	21,377,000	-124,000	10.6885	200,000,000	2012-01-31
3451	2012-02-09	21,501,000	0	10.7505	200,000,000	2012-01-31
3452	2012-02-08	21,501,000	0	10.7505	200,000,000	2012-01-31
3453	2012-02-07	21,501,000	0	10.7505	200,000,000	2012-01-31
3454	2012-02-06	21,501,000	0	10.7505	200,000,000	2012-01-31
3455	2012-02-03	21,501,000	0	10.7505	200,000,000	2012-01-31
3456	2012-02-02	21,501,000	0	10.7505	200,000,000	2012-01-31
3457	2012-02-01	21,501,000	0	10.7505	200,000,000	2012-01-31
3458	2012-01-31	21,501,000	0	10.7505	200,000,000	2012-01-31
3459	2012-01-30	21,501,000	0	10.7505	200,000,000	2011-12-31
3460	2012-01-27	21,501,000	0	10.7505	200,000,000	2011-12-31
3461	2012-01-26	21,501,000	0	10.7505	200,000,000	2011-12-31
3462	2012-01-20	21,501,000	0	10.7505	200,000,000	2011-12-31
3463	2012-01-19	21,501,000	0	10.7505	200,000,000	2011-12-31
3464	2012-01-18	21,501,000	0	10.7505	200,000,000	2011-12-31
3465	2012-01-17	21,501,000	-10,000	10.7505	200,000,000	2011-12-31
3466	2012-01-16	21,511,000	0	10.7555	200,000,000	2011-12-31
3467	2012-01-13	21,511,000	0	10.7555	200,000,000	2011-12-31
3468	2012-01-12	21,511,000	0	10.7555	200,000,000	2011-12-31
3469	2012-01-11	21,511,000	0	10.7555	200,000,000	2011-12-31
3470	2012-01-10	21,511,000	-4,000	10.7555	200,000,000	2011-12-31
3471	2012-01-09	21,515,000	0	10.7575	200,000,000	2011-12-31
3472	2012-01-06	21,515,000	0	10.7575	200,000,000	2011-12-31
3473	2012-01-05	21,515,000	0	10.7575	200,000,000	2011-12-31
3474	2012-01-04	21,515,000	0	10.7575	200,000,000	2011-12-31
3475	2012-01-03	21,515,000	-4,000	10.7575	200,000,000	2011-12-31
3476	2011-12-30	21,519,000	0	10.7595	200,000,000	2011-11-30
3477	2011-12-29	21,519,000	0	10.7595	200,000,000	2011-11-30
3478	2011-12-28	21,519,000	0	10.7595	200,000,000	2011-11-30
3479	2011-12-23	21,519,000	0	10.7595	200,000,000	2011-11-30
3480	2011-12-22	21,519,000	0	10.7595	200,000,000	2011-11-30
3481	2011-12-21	21,519,000	0	10.7595	200,000,000	2011-11-30
3482	2011-12-20	21,519,000	0	10.7595	200,000,000	2011-11-30
3483	2011-12-19	21,519,000	0	10.7595	200,000,000	2011-11-30
3484	2011-12-16	21,519,000	0	10.7595	200,000,000	2011-11-30
3485	2011-12-15	21,519,000	0	10.7595	200,000,000	2011-11-30
3486	2011-12-14	21,519,000	0	10.7595	200,000,000	2011-11-30
3487	2011-12-13	21,519,000	0	10.7595	200,000,000	2011-11-30
3488	2011-12-12	21,519,000	0	10.7595	200,000,000	2011-11-30
3489	2011-12-09	21,519,000	0	10.7595	200,000,000	2011-11-30
3490	2011-12-08	21,519,000	0	10.7595	200,000,000	2011-11-30
3491	2011-12-07	21,519,000	0	10.7595	200,000,000	2011-11-30
3492	2011-12-06	21,519,000	0	10.7595	200,000,000	2011-11-30
3493	2011-12-05	21,519,000	0	10.7595	200,000,000	2011-11-30
3494	2011-12-02	21,519,000	0	10.7595	200,000,000	2011-11-30
3495	2011-12-01	21,519,000	0	10.7595	200,000,000	2011-11-30
3496	2011-11-30	21,519,000	10,000	10.7595	200,000,000	2011-11-30
3497	2011-11-29	21,509,000	0	10.7545	200,000,000	2011-10-31
3498	2011-11-28	21,509,000	0	10.7545	200,000,000	2011-10-31
3499	2011-11-25	21,509,000	10,000	10.7545	200,000,000	2011-10-31
3500	2011-11-24	21,499,000	0	10.7495	200,000,000	2011-10-31
3501	2011-11-23	21,499,000	0	10.7495	200,000,000	2011-10-31
3502	2011-11-22	21,499,000	0	10.7495	200,000,000	2011-10-31
3503	2011-11-21	21,499,000	0	10.7495	200,000,000	2011-10-31
3504	2011-11-18	21,499,000	0	10.7495	200,000,000	2011-10-31
3505	2011-11-17	21,499,000	0	10.7495	200,000,000	2011-10-31
3506	2011-11-16	21,499,000	0	10.7495	200,000,000	2011-10-31
3507	2011-11-15	21,499,000	0	10.7495	200,000,000	2011-10-31
3508	2011-11-14	21,499,000	0	10.7495	200,000,000	2011-10-31
3509	2011-11-11	21,499,000	0	10.7495	200,000,000	2011-10-31
3510	2011-11-10	21,499,000	0	10.7495	200,000,000	2011-10-31
3511	2011-11-09	21,499,000	18,000	10.7495	200,000,000	2011-10-31
3512	2011-11-08	21,481,000	0	10.7405	200,000,000	2011-10-31
3513	2011-11-07	21,481,000	0	10.7405	200,000,000	2011-10-31
3514	2011-11-04	21,481,000	0	10.7405	200,000,000	2011-10-31
3515	2011-11-03	21,481,000	0	10.7405	200,000,000	2011-10-31
3516	2011-11-02	21,481,000	0	10.7405	200,000,000	2011-10-31
3517	2011-11-01	21,481,000	0	10.7405	200,000,000	2011-10-31
3518	2011-10-31	21,481,000	0	10.7405	200,000,000	2011-10-31
3519	2011-10-28	21,481,000	0	10.7405	200,000,000	2011-09-30
3520	2011-10-27	21,481,000	0	10.7405	200,000,000	2011-09-30
3521	2011-10-26	21,481,000	0	10.7405	200,000,000	2011-09-30
3522	2011-10-25	21,481,000	0	10.7405	200,000,000	2011-09-30
3523	2011-10-24	21,481,000	0	10.7405	200,000,000	2011-09-30
3524	2011-10-21	21,481,000	0	10.7405	200,000,000	2011-09-30
3525	2011-10-20	21,481,000	0	10.7405	200,000,000	2011-09-30
3526	2011-10-19	21,481,000	0	10.7405	200,000,000	2011-09-30
3527	2011-10-18	21,481,000	0	10.7405	200,000,000	2011-09-30
3528	2011-10-17	21,481,000	0	10.7405	200,000,000	2011-09-30
3529	2011-10-14	21,481,000	0	10.7405	200,000,000	2011-09-30
3530	2011-10-13	21,481,000	0	10.7405	200,000,000	2011-09-30
3531	2011-10-12	21,481,000	0	10.7405	200,000,000	2011-09-30
3532	2011-10-11	21,481,000	0	10.7405	200,000,000	2011-09-30
3533	2011-10-10	21,481,000	0	10.7405	200,000,000	2011-09-30
3534	2011-10-07	21,481,000	0	10.7405	200,000,000	2011-09-30
3535	2011-10-06	21,481,000	0	10.7405	200,000,000	2011-09-30
3536	2011-10-04	21,481,000	0	10.7405	200,000,000	2011-09-30
3537	2011-10-03	21,481,000	10,000	10.7405	200,000,000	2011-09-30
3538	2011-09-30	21,471,000	0	10.7355	200,000,000	2011-09-30
3539	2011-09-29	21,471,000	0	10.7355	200,000,000	2011-08-31
3540	2011-09-28	21,471,000	0	10.7355	200,000,000	2011-08-31
3541	2011-09-27	21,471,000	20,000	10.7355	200,000,000	2011-08-31
3542	2011-09-26	21,451,000	0	10.7255	200,000,000	2011-08-31
3543	2011-09-23	21,451,000	0	10.7255	200,000,000	2011-08-31
3544	2011-09-22	21,451,000	0	10.7255	200,000,000	2011-08-31
3545	2011-09-21	21,451,000	0	10.7255	200,000,000	2011-08-31
3546	2011-09-20	21,451,000	0	10.7255	200,000,000	2011-08-31
3547	2011-09-19	21,451,000	0	10.7255	200,000,000	2011-08-31
3548	2011-09-16	21,451,000	0	10.7255	200,000,000	2011-08-31
3549	2011-09-15	21,451,000	0	10.7255	200,000,000	2011-08-31
3550	2011-09-14	21,451,000	0	10.7255	200,000,000	2011-08-31
3551	2011-09-12	21,451,000	-32,000	10.7255	200,000,000	2011-08-31
3552	2011-09-09	21,483,000	0	10.7415	200,000,000	2011-08-31
3553	2011-09-08	21,483,000	0	10.7415	200,000,000	2011-08-31
3554	2011-09-07	21,483,000	0	10.7415	200,000,000	2011-08-31
3555	2011-09-06	21,483,000	0	10.7415	200,000,000	2011-08-31
3556	2011-09-05	21,483,000	0	10.7415	200,000,000	2011-08-31
3557	2011-09-02	21,483,000	710,000	10.7415	200,000,000	2011-08-31
3558	2011-09-01	20,773,000	0	10.3865	200,000,000	2011-08-31
3559	2011-08-31	20,773,000	0	10.3865	200,000,000	2011-08-31
3560	2011-08-30	20,773,000	0	10.3865	200,000,000	2011-07-31
3561	2011-08-29	20,773,000	0	10.3865	200,000,000	2011-07-31
3562	2011-08-26	20,773,000	0	10.3865	200,000,000	2011-07-31
3563	2011-08-25	20,773,000	-20,000	10.3865	200,000,000	2011-07-31
3564	2011-08-24	20,793,000	-40,000	10.3965	200,000,000	2011-07-31
3565	2011-08-23	20,833,000	32,000	10.4165	200,000,000	2011-07-31
3566	2011-08-22	20,801,000	0	10.4005	200,000,000	2011-07-31
3567	2011-08-19	20,801,000	0	10.4005	200,000,000	2011-07-31
3568	2011-08-18	20,801,000	0	10.4005	200,000,000	2011-07-31
3569	2011-08-17	20,801,000	0	10.4005	200,000,000	2011-07-31
3570	2011-08-16	20,801,000	0	10.4005	200,000,000	2011-07-31
3571	2011-08-15	20,801,000	0	10.4005	200,000,000	2011-07-31
3572	2011-08-12	20,801,000	0	10.4005	200,000,000	2011-07-31
3573	2011-08-11	20,801,000	0	10.4005	200,000,000	2011-07-31
3574	2011-08-10	20,801,000	0	10.4005	200,000,000	2011-07-31
3575	2011-08-09	20,801,000	0	10.4005	200,000,000	2011-07-31
3576	2011-08-08	20,801,000	0	10.4005	200,000,000	2011-07-31
3577	2011-08-05	20,801,000	0	10.4005	200,000,000	2011-07-31
3578	2011-08-04	20,801,000	0	10.4005	200,000,000	2011-07-31
3579	2011-08-03	20,801,000	0	10.4005	200,000,000	2011-07-31
3580	2011-08-02	20,801,000	0	10.4005	200,000,000	2011-07-31
3581	2011-08-01	20,801,000	0	10.4005	200,000,000	2011-07-31
3582	2011-07-29	20,801,000	0	10.4005	200,000,000	2011-06-30
3583	2011-07-28	20,801,000	0	10.4005	200,000,000	2011-06-30
3584	2011-07-27	20,801,000	0	10.4005	200,000,000	2011-06-30
3585	2011-07-26	20,801,000	0	10.4005	200,000,000	2011-06-30
3586	2011-07-25	20,801,000	0	10.4005	200,000,000	2011-06-30
3587	2011-07-22	20,801,000	0	10.4005	200,000,000	2011-06-30
3588	2011-07-21	20,801,000	0	10.4005	200,000,000	2011-06-30
3589	2011-07-20	20,801,000	0	10.4005	200,000,000	2011-06-30
3590	2011-07-19	20,801,000	0	10.4005	200,000,000	2011-06-30
3591	2011-07-18	20,801,000	0	10.4005	200,000,000	2011-06-30
3592	2011-07-15	20,801,000	0	10.4005	200,000,000	2011-06-30
3593	2011-07-14	20,801,000	0	10.4005	200,000,000	2011-06-30
3594	2011-07-13	20,801,000	0	10.4005	200,000,000	2011-06-30
3595	2011-07-12	20,801,000	0	10.4005	200,000,000	2011-06-30
3596	2011-07-11	20,801,000	0	10.4005	200,000,000	2011-06-30
3597	2011-07-08	20,801,000	0	10.4005	200,000,000	2011-06-30
3598	2011-07-07	20,801,000	0	10.4005	200,000,000	2011-06-30
3599	2011-07-06	20,801,000	0	10.4005	200,000,000	2011-06-30
3600	2011-07-05	20,801,000	0	10.4005	200,000,000	2011-06-30
3601	2011-07-04	20,801,000	0	10.4005	200,000,000	2011-06-30
3602	2011-06-30	20,801,000	0	10.4005	200,000,000	2011-06-30
3603	2011-06-29	20,801,000	0	10.4005	200,000,000	2011-05-31
3604	2011-06-28	20,801,000	0	10.4005	200,000,000	2011-05-31
3605	2011-06-27	20,801,000	0	10.4005	200,000,000	2011-05-31
3606	2011-06-24	20,801,000	0	10.4005	200,000,000	2011-05-31
3607	2011-06-23	20,801,000	0	10.4005	200,000,000	2011-05-31
3608	2011-06-22	20,801,000	0	10.4005	200,000,000	2011-05-31
3609	2011-06-21	20,801,000	0	10.4005	200,000,000	2011-05-31
3610	2011-06-20	20,801,000	0	10.4005	200,000,000	2011-05-31
3611	2011-06-17	20,801,000	0	10.4005	200,000,000	2011-05-31
3612	2011-06-16	20,801,000	0	10.4005	200,000,000	2011-05-31
3613	2011-06-15	20,801,000	0	10.4005	200,000,000	2011-05-31
3614	2011-06-14	20,801,000	0	10.4005	200,000,000	2011-05-31
3615	2011-06-13	20,801,000	1,000	10.4005	200,000,000	2011-05-31
3616	2011-06-10	20,800,000	0	10.4000	200,000,000	2011-05-31
3617	2011-06-09	20,800,000	0	10.4000	200,000,000	2011-05-31
3618	2011-06-08	20,800,000	0	10.4000	200,000,000	2011-05-31
3619	2011-06-07	20,800,000	0	10.4000	200,000,000	2011-05-31
3620	2011-06-03	20,800,000	-40,000	10.4000	200,000,000	2011-05-31
3621	2011-06-02	20,840,000	0	10.4200	200,000,000	2011-05-31
3622	2011-06-01	20,840,000	0	10.4200	200,000,000	2011-05-31
3623	2011-05-31	20,840,000	0	10.4200	200,000,000	2011-05-31
3624	2011-05-30	20,840,000	0	10.4200	200,000,000	2011-04-30
3625	2011-05-27	20,840,000	0	10.4200	200,000,000	2011-04-30
3626	2011-05-26	20,840,000	0	10.4200	200,000,000	2011-04-30
3627	2011-05-25	20,840,000	0	10.4200	200,000,000	2011-04-30
3628	2011-05-24	20,840,000	0	10.4200	200,000,000	2011-04-30
3629	2011-05-23	20,840,000	0	10.4200	200,000,000	2011-04-30
3630	2011-05-20	20,840,000	0	10.4200	200,000,000	2011-04-30
3631	2011-05-19	20,840,000	0	10.4200	200,000,000	2011-04-30
3632	2011-05-18	20,840,000	0	10.4200	200,000,000	2011-04-30
3633	2011-05-17	20,840,000	0	10.4200	200,000,000	2011-04-30
3634	2011-05-16	20,840,000	-10,000	10.4200	200,000,000	2011-04-30
3635	2011-05-13	20,850,000	0	10.4250	200,000,000	2011-04-30
3636	2011-05-12	20,850,000	1,000	10.4250	200,000,000	2011-04-30
3637	2011-05-11	20,849,000	0	10.4245	200,000,000	2011-04-30
3638	2011-05-09	20,849,000	0	10.4245	200,000,000	2011-04-30
3639	2011-05-06	20,849,000	0	10.4245	200,000,000	2011-04-30
3640	2011-05-05	20,849,000	0	10.4245	200,000,000	2011-04-30
3641	2011-05-04	20,849,000	-10,000	10.4245	200,000,000	2011-04-30
3642	2011-05-03	20,859,000	-8,000	10.4295	200,000,000	2011-04-30
3643	2011-04-29	20,867,000	4,000	10.4335	200,000,000	2011-03-31
3644	2011-04-28	20,863,000	0	10.4315	200,000,000	2011-03-31
3645	2011-04-27	20,863,000	-8,000	10.4315	200,000,000	2011-03-31
3646	2011-04-26	20,871,000	0	10.4355	200,000,000	2011-03-31
3647	2011-04-21	20,871,000	0	10.4355	200,000,000	2011-03-31
3648	2011-04-20	20,871,000	0	10.4355	200,000,000	2011-03-31
3649	2011-04-19	20,871,000	0	10.4355	200,000,000	2011-03-31
3650	2011-04-18	20,871,000	-40,000	10.4355	200,000,000	2011-03-31
3651	2011-04-15	20,911,000	-26,000	10.4555	200,000,000	2011-03-31
3652	2011-04-14	20,937,000	-40,000	10.4685	200,000,000	2011-03-31
3653	2011-04-13	20,977,000	2,000	10.4885	200,000,000	2011-03-31
3654	2011-04-12	20,975,000	0	10.4875	200,000,000	2011-03-31
3655	2011-04-11	20,975,000	0	10.4875	200,000,000	2011-03-31
3656	2011-04-08	20,975,000	-6,000	10.4875	200,000,000	2011-03-31
3657	2011-04-07	20,981,000	8,000	10.4905	200,000,000	2011-03-31
3658	2011-04-06	20,973,000	4,000	10.4865	200,000,000	2011-03-31
3659	2011-04-04	20,969,000	0	10.4845	200,000,000	2011-03-31
3660	2011-04-01	20,969,000	-8,000	10.4845	200,000,000	2011-03-31
3661	2011-03-31	20,977,000	0	10.4885	200,000,000	2011-03-31
3662	2011-03-30	20,977,000	0	10.4885	200,000,000	2011-02-28
3663	2011-03-29	20,977,000	62,000	10.4885	200,000,000	2011-02-28
3664	2011-03-28	20,915,000	0	10.4575	200,000,000	2011-02-28
3665	2011-03-25	20,915,000	0	10.4575	200,000,000	2011-02-28
3666	2011-03-24	20,915,000	-8,000	10.4575	200,000,000	2011-02-28
3667	2011-03-23	20,923,000	0	10.4615	200,000,000	2011-02-28
3668	2011-03-22	20,923,000	0	10.4615	200,000,000	2011-02-28
3669	2011-03-21	20,923,000	0	10.4615	200,000,000	2011-02-28
3670	2011-03-18	20,923,000	0	10.4615	200,000,000	2011-02-28
3671	2011-03-17	20,923,000	0	10.4615	200,000,000	2011-02-28
3672	2011-03-16	20,923,000	0	10.4615	200,000,000	2011-02-28
3673	2011-03-15	20,923,000	0	10.4615	200,000,000	2011-02-28
3674	2011-03-14	20,923,000	0	10.4615	200,000,000	2011-02-28
3675	2011-03-11	20,923,000	0	10.4615	200,000,000	2011-02-28
3676	2011-03-10	20,923,000	10,000	10.4615	200,000,000	2011-02-28
3677	2011-03-09	20,913,000	0	10.4565	200,000,000	2011-02-28
3678	2011-03-08	20,913,000	0	10.4565	200,000,000	2011-02-28
3679	2011-03-07	20,913,000	0	10.4565	200,000,000	2011-02-28
3680	2011-03-04	20,913,000	0	10.4565	200,000,000	2011-02-28
3681	2011-03-03	20,913,000	-27,000	10.4565	200,000,000	2011-02-28
3682	2011-03-02	20,940,000	6,000	10.4700	200,000,000	2011-02-28
3683	2011-03-01	20,934,000	0	10.4670	200,000,000	2011-02-28
3684	2011-02-28	20,934,000	0	10.4670	200,000,000	2011-02-28
3685	2011-02-25	20,934,000	-20,000	10.4670	200,000,000	2011-01-31
3686	2011-02-24	20,954,000	2,000	10.4770	200,000,000	2011-01-31
3687	2011-02-23	20,952,000	0	10.4760	200,000,000	2011-01-31
3688	2011-02-22	20,952,000	0	10.4760	200,000,000	2011-01-31
3689	2011-02-21	20,952,000	6,000	10.4760	200,000,000	2011-01-31
3690	2011-02-18	20,946,000	0	10.4730	200,000,000	2011-01-31
3691	2011-02-17	20,946,000	0	10.4730	200,000,000	2011-01-31
3692	2011-02-16	20,946,000	0	10.4730	200,000,000	2011-01-31
3693	2011-02-15	20,946,000	-4,000	10.4730	200,000,000	2011-01-31
3694	2011-02-14	20,950,000	0	10.4750	200,000,000	2011-01-31
3695	2011-02-11	20,950,000	0	10.4750	200,000,000	2011-01-31
3696	2011-02-10	20,950,000	0	10.4750	200,000,000	2011-01-31
3697	2011-02-09	20,950,000	0	10.4750	200,000,000	2011-01-31
3698	2011-02-08	20,950,000	-6,000	10.4750	200,000,000	2011-01-31
3699	2011-02-07	20,956,000	0	10.4780	200,000,000	2011-01-31
3700	2011-02-02	20,956,000	0	10.4780	200,000,000	2011-01-31
3701	2011-02-01	20,956,000	38,000	10.4780	200,000,000	2011-01-31
3702	2011-01-31	20,918,000	20,000	10.4590	200,000,000	2011-01-31
3703	2011-01-28	20,898,000	2,000	10.4490	200,000,000	2010-12-31
3704	2011-01-27	20,896,000	8,000	10.4480	200,000,000	2010-12-31
3705	2011-01-26	20,888,000	0	10.4440	200,000,000	2010-12-31
3706	2011-01-25	20,888,000	-12,000	10.4440	200,000,000	2010-12-31
3707	2011-01-24	20,900,000	10,000	10.4500	200,000,000	2010-12-31
3708	2011-01-21	20,890,000	0	10.4450	200,000,000	2010-12-31
3709	2011-01-20	20,890,000	0	10.4450	200,000,000	2010-12-31
3710	2011-01-19	20,890,000	2,000	10.4450	200,000,000	2010-12-31
3711	2011-01-18	20,888,000	0	10.4440	200,000,000	2010-12-31
3712	2011-01-17	20,888,000	22,000	10.4440	200,000,000	2010-12-31
3713	2011-01-14	20,866,000	14,000	10.4330	200,000,000	2010-12-31
3714	2011-01-13	20,852,000	18,000	10.4260	200,000,000	2010-12-31
3715	2011-01-12	20,834,000	6,000	10.4170	200,000,000	2010-12-31
3716	2011-01-11	20,828,000	80,000	10.4140	200,000,000	2010-12-31
3717	2011-01-10	20,748,000	-12,000	10.3740	200,000,000	2010-12-31
3718	2011-01-07	20,760,000	0	10.3800	200,000,000	2010-12-31
3719	2011-01-06	20,760,000	0	10.3800	200,000,000	2010-12-31
3720	2011-01-05	20,760,000	30,000	10.3800	200,000,000	2010-12-31
3721	2011-01-04	20,730,000	0	10.3650	200,000,000	2010-12-31
3722	2011-01-03	20,730,000	0	10.3650	200,000,000	2010-12-31
3723	2010-12-31	20,730,000	0	10.3650	200,000,000	2010-12-31
3724	2010-12-30	20,730,000	2,000	10.3650	200,000,000	2010-11-30
3725	2010-12-29	20,728,000	2,000	10.3640	200,000,000	2010-11-30
3726	2010-12-28	20,726,000	6,000	10.3630	200,000,000	2010-11-30
3727	2010-12-24	20,720,000	0	10.3600	200,000,000	2010-11-30
3728	2010-12-23	20,720,000	-4,000	10.3600	200,000,000	2010-11-30
3729	2010-12-22	20,724,000	16,000	10.3620	200,000,000	2010-11-30
3730	2010-12-21	20,708,000	0	10.3540	200,000,000	2010-11-30
3731	2010-12-20	20,708,000	30,000	10.3540	200,000,000	2010-11-30
3732	2010-12-17	20,678,000	0	10.3390	200,000,000	2010-11-30
3733	2010-12-16	20,678,000	0	10.3390	200,000,000	2010-11-30
3734	2010-12-15	20,678,000	20,000	10.3390	200,000,000	2010-11-30
3735	2010-12-14	20,658,000	-84,000	10.3290	200,000,000	2010-11-30
3736	2010-12-13	20,742,000	0	10.3710	200,000,000	2010-11-30
3737	2010-12-10	20,742,000	18,000	10.3710	200,000,000	2010-11-30
3738	2010-12-09	20,724,000	0	10.3620	200,000,000	2010-11-30
3739	2010-12-08	20,724,000	-4,000	10.3620	200,000,000	2010-11-30
3740	2010-12-07	20,728,000	26,000	10.3640	200,000,000	2010-11-30
3741	2010-12-06	20,702,000	-2,000	10.3510	200,000,000	2010-11-30
3742	2010-12-03	20,704,000	4,000	10.3520	200,000,000	2010-11-30
3743	2010-12-02	20,700,000	58,000	10.3500	200,000,000	2010-11-30
3744	2010-12-01	20,642,000	2,000	10.3210	200,000,000	2010-11-30
3745	2010-11-30	20,640,000	6,000	10.3200	200,000,000	2010-11-30
3746	2010-11-29	20,634,000	-210,000	10.3170	200,000,000	2010-10-31
3747	2010-11-26	20,844,000	52,000	10.4220	200,000,000	2010-10-31
3748	2010-11-25	20,792,000	0	10.3960	200,000,000	2010-10-31
3749	2010-11-24	20,792,000	0	10.3960	200,000,000	2010-10-31
3750	2010-11-23	20,792,000	0	10.3960	200,000,000	2010-10-31
3751	2010-11-22	20,792,000	53,000	10.3960	200,000,000	2010-10-31
3752	2010-11-19	20,739,000	0	10.3695	200,000,000	2010-10-31
3753	2010-11-18	20,739,000	110,000	10.3695	200,000,000	2010-10-31
3754	2010-11-17	20,629,000	86,000	10.3145	200,000,000	2010-10-31
3755	2010-11-16	20,543,000	-30,000	10.2715	200,000,000	2010-10-31
3756	2010-11-15	20,573,000	86,000	10.2865	200,000,000	2010-10-31
3757	2010-11-12	20,487,000	154,000	10.2435	200,000,000	2010-10-31
3758	2010-11-11	20,333,000	-122,000	10.1665	200,000,000	2010-10-31
3759	2010-11-10	20,455,000	0	10.2275	200,000,000	2010-10-31
3760	2010-11-09	20,455,000	-188,000	10.2275	200,000,000	2010-10-31
3761	2010-11-08	20,643,000	474,000	10.3215	200,000,000	2010-10-31
3762	2010-11-05	20,169,000	4,000	10.0845	200,000,000	2010-10-31
3763	2010-11-04	20,165,000	392,000	10.0825	200,000,000	2010-10-31
3764	2010-11-03	19,773,000	-394,000	9.8865	200,000,000	2010-10-31
3765	2010-11-02	20,167,000	-784,000	10.0835	200,000,000	2010-10-31
3766	2010-11-01	20,951,000	30,000	10.4755	200,000,000	2010-10-31
3767	2010-10-29	20,921,000	0	10.4605	200,000,000	2010-09-30
3768	2010-10-28	20,921,000	0	10.4605	200,000,000	2010-09-30
3769	2010-10-27	20,921,000	0	10.4605	200,000,000	2010-09-30
3770	2010-10-26	20,921,000	0	10.4605	200,000,000	2010-09-30
3771	2010-10-25	20,921,000	0	10.4605	200,000,000	2010-09-30
3772	2010-10-22	20,921,000	0	10.4605	200,000,000	2010-09-30
3773	2010-10-21	20,921,000	0	10.4605	200,000,000	2010-09-30
3774	2010-10-20	20,921,000	0	10.4605	200,000,000	2010-09-30
3775	2010-10-19	20,921,000	0	10.4605	200,000,000	2010-09-30
3776	2010-10-18	20,921,000	20,000	10.4605	200,000,000	2010-09-30
3777	2010-10-15	20,901,000	0	10.4505	200,000,000	2010-09-30
3778	2010-10-14	20,901,000	0	10.4505	200,000,000	2010-09-30
3779	2010-10-13	20,901,000	0	10.4505	200,000,000	2010-09-30
3780	2010-10-12	20,901,000	0	10.4505	200,000,000	2010-09-30
3781	2010-10-11	20,901,000	0	10.4505	200,000,000	2010-09-30
3782	2010-10-08	20,901,000	0	10.4505	200,000,000	2010-09-30
3783	2010-10-07	20,901,000	0	10.4505	200,000,000	2010-09-30
3784	2010-10-06	20,901,000	0	10.4505	200,000,000	2010-09-30
3785	2010-10-05	20,901,000	0	10.4505	200,000,000	2010-09-30
3786	2010-10-04	20,901,000	0	10.4505	200,000,000	2010-09-30
3787	2010-09-30	20,901,000	0	10.4505	200,000,000	2010-09-30
3788	2010-09-29	20,901,000	24,000	10.4505	200,000,000	2010-08-31
3789	2010-09-28	20,877,000	6,000	10.4385	200,000,000	2010-08-31
3790	2010-09-27	20,871,000	0	10.4355	200,000,000	2010-08-31
3791	2010-09-24	20,871,000	0	10.4355	200,000,000	2010-08-31
3792	2010-09-22	20,871,000	0	10.4355	200,000,000	2010-08-31
3793	2010-09-21	20,871,000	6,000	10.4355	200,000,000	2010-08-31
3794	2010-09-20	20,865,000	0	10.4325	200,000,000	2010-08-31
3795	2010-09-17	20,865,000	16,000	10.4325	200,000,000	2010-08-31
3796	2010-09-16	20,849,000	2,000	10.4245	200,000,000	2010-08-31
3797	2010-09-15	20,847,000	0	10.4235	200,000,000	2010-08-31
3798	2010-09-14	20,847,000	0	10.4235	200,000,000	2010-08-31
3799	2010-09-13	20,847,000	0	10.4235	200,000,000	2010-08-31
3800	2010-09-10	20,847,000	0	10.4235	200,000,000	2010-08-31
3801	2010-09-09	20,847,000	0	10.4235	200,000,000	2010-08-31
3802	2010-09-08	20,847,000	0	10.4235	200,000,000	2010-08-31
3803	2010-09-07	20,847,000	0	10.4235	200,000,000	2010-08-31
3804	2010-09-06	20,847,000	0	10.4235	200,000,000	2010-08-31
3805	2010-09-03	20,847,000	0	10.4235	200,000,000	2010-08-31
3806	2010-09-02	20,847,000	0	10.4235	200,000,000	2010-08-31
3807	2010-09-01	20,847,000	0	10.4235	200,000,000	2010-08-31
3808	2010-08-31	20,847,000	0	10.4235	200,000,000	2010-08-31
3809	2010-08-30	20,847,000	0	10.4235	200,000,000	2010-07-31
3810	2010-08-27	20,847,000	0	10.4235	200,000,000	2010-07-31
3811	2010-08-26	20,847,000	0	10.4235	200,000,000	2010-07-31
3812	2010-08-25	20,847,000	0	10.4235	200,000,000	2010-07-31
3813	2010-08-24	20,847,000	0	10.4235	200,000,000	2010-07-31
3814	2010-08-23	20,847,000	0	10.4235	200,000,000	2010-07-31
3815	2010-08-20	20,847,000	0	10.4235	200,000,000	2010-07-31
3816	2010-08-19	20,847,000	0	10.4235	200,000,000	2010-07-31
3817	2010-08-18	20,847,000	0	10.4235	200,000,000	2010-07-31
3818	2010-08-17	20,847,000	0	10.4235	200,000,000	2010-07-31
3819	2010-08-16	20,847,000	0	10.4235	200,000,000	2010-07-31
3820	2010-08-13	20,847,000	0	10.4235	200,000,000	2010-07-31
3821	2010-08-12	20,847,000	0	10.4235	200,000,000	2010-07-31
3822	2010-08-11	20,847,000	0	10.4235	200,000,000	2010-07-31
3823	2010-08-10	20,847,000	0	10.4235	200,000,000	2010-07-31
3824	2010-08-09	20,847,000	0	10.4235	200,000,000	2010-07-31
3825	2010-08-06	20,847,000	0	10.4235	200,000,000	2010-07-31
3826	2010-08-05	20,847,000	0	10.4235	200,000,000	2010-07-31
3827	2010-08-04	20,847,000	0	10.4235	200,000,000	2010-07-31
3828	2010-08-03	20,847,000	0	10.4235	200,000,000	2010-07-31
3829	2010-08-02	20,847,000	0	10.4235	200,000,000	2010-07-31
3830	2010-07-30	20,847,000	0	10.4235	200,000,000	2010-06-30
3831	2010-07-29	20,847,000	0	10.4235	200,000,000	2010-06-30
3832	2010-07-28	20,847,000	0	10.4235	200,000,000	2010-06-30
3833	2010-07-27	20,847,000	0	10.4235	200,000,000	2010-06-30
3834	2010-07-26	20,847,000	0	10.4235	200,000,000	2010-06-30
3835	2010-07-23	20,847,000	0	10.4235	200,000,000	2010-06-30
3836	2010-07-22	20,847,000	0	10.4235	200,000,000	2010-06-30
3837	2010-07-21	20,847,000	0	10.4235	200,000,000	2010-06-30
3838	2010-07-20	20,847,000	0	10.4235	200,000,000	2010-06-30
3839	2010-07-19	20,847,000	0	10.4235	200,000,000	2010-06-30
3840	2010-07-16	20,847,000	0	10.4235	200,000,000	2010-06-30
3841	2010-07-15	20,847,000	0	10.4235	200,000,000	2010-06-30
3842	2010-07-14	20,847,000	0	10.4235	200,000,000	2010-06-30
3843	2010-07-13	20,847,000	0	10.4235	200,000,000	2010-06-30
3844	2010-07-12	20,847,000	0	10.4235	200,000,000	2010-06-30
3845	2010-07-09	20,847,000	0	10.4235	200,000,000	2010-06-30
3846	2010-07-08	20,847,000	0	10.4235	200,000,000	2010-06-30
3847	2010-07-07	20,847,000	0	10.4235	200,000,000	2010-06-30
3848	2010-07-06	20,847,000	0	10.4235	200,000,000	2010-06-30
3849	2010-07-05	20,847,000	0	10.4235	200,000,000	2010-06-30
3850	2010-07-02	20,847,000	0	10.4235	200,000,000	2010-06-30
3851	2010-06-30	20,847,000	0	10.4235	200,000,000	2010-06-30
3852	2010-06-29	20,847,000	0	10.4235	200,000,000	2010-05-31
3853	2010-06-28	20,847,000	0	10.4235	200,000,000	2010-05-31
3854	2010-06-25	20,847,000	0	10.4235	200,000,000	2010-05-31
3855	2010-06-24	20,847,000	0	10.4235	200,000,000	2010-05-31
3856	2010-06-23	20,847,000	0	10.4235	200,000,000	2010-05-31
3857	2010-06-22	20,847,000	0	10.4235	200,000,000	2010-05-31
3858	2010-06-21	20,847,000	0	10.4235	200,000,000	2010-05-31
3859	2010-06-18	20,847,000	0	10.4235	200,000,000	2010-05-31
3860	2010-06-17	20,847,000	0	10.4235	200,000,000	2010-05-31
3861	2010-06-15	20,847,000	0	10.4235	200,000,000	2010-05-31
3862	2010-06-14	20,847,000	0	10.4235	200,000,000	2010-05-31
3863	2010-06-11	20,847,000	0	10.4235	200,000,000	2010-05-31
3864	2010-06-10	20,847,000	0	10.4235	200,000,000	2010-05-31
3865	2010-06-09	20,847,000	0	10.4235	200,000,000	2010-05-31
3866	2010-06-08	20,847,000	0	10.4235	200,000,000	2010-05-31
3867	2010-06-07	20,847,000	0	10.4235	200,000,000	2010-05-31
3868	2010-06-04	20,847,000	0	10.4235	200,000,000	2010-05-31
3869	2010-06-03	20,847,000	0	10.4235	200,000,000	2010-05-31
3870	2010-06-02	20,847,000	0	10.4235	200,000,000	2010-05-31
3871	2010-06-01	20,847,000	0	10.4235	200,000,000	2010-05-31
3872	2010-05-31	20,847,000	0	10.4235	200,000,000	2010-05-31
3873	2010-05-28	20,847,000	0	10.4235	200,000,000	2010-04-30
3874	2010-05-27	20,847,000	0	10.4235	200,000,000	2010-04-30
3875	2010-05-26	20,847,000	0	10.4235	200,000,000	2010-04-30
3876	2010-05-25	20,847,000	0	10.4235	200,000,000	2010-04-30
3877	2010-05-24	20,847,000	42,000	10.4235	200,000,000	2010-04-30
3878	2010-05-20	20,805,000	0	10.4025	200,000,000	2010-04-30
3879	2010-05-19	20,805,000	24,000	10.4025	200,000,000	2010-04-30
3880	2010-05-18	20,781,000	0	10.3905	200,000,000	2010-04-30
3881	2010-05-17	20,781,000	0	10.3905	200,000,000	2010-04-30
3882	2010-05-14	20,781,000	0	10.3905	200,000,000	2010-04-30
3883	2010-05-13	20,781,000	0	10.3905	200,000,000	2010-04-30
3884	2010-05-12	20,781,000	0	10.3905	200,000,000	2010-04-30
3885	2010-05-11	20,781,000	0	10.3905	200,000,000	2010-04-30
3886	2010-05-10	20,781,000	0	10.3905	200,000,000	2010-04-30
3887	2010-05-07	20,781,000	24,000	10.3905	200,000,000	2010-04-30
3888	2010-05-06	20,757,000	0	10.3785	200,000,000	2010-04-30
3889	2010-05-05	20,757,000	0	10.3785	200,000,000	2010-04-30
3890	2010-05-04	20,757,000	0	10.3785	200,000,000	2010-04-30
3891	2010-05-03	20,757,000	0	10.3785	200,000,000	2010-04-30
3892	2010-04-30	20,757,000	0	10.3785	200,000,000	2010-04-30
3893	2010-04-29	20,757,000	0	10.3785	200,000,000	2010-03-31
3894	2010-04-28	20,757,000	0	10.3785	200,000,000	2010-03-31
3895	2010-04-27	20,757,000	0	10.3785	200,000,000	2010-03-31
3896	2010-04-26	20,757,000	0	10.3785	200,000,000	2010-03-31
3897	2010-04-23	20,757,000	0	10.3785	200,000,000	2010-03-31
3898	2010-04-22	20,757,000	0	10.3785	200,000,000	2010-03-31
3899	2010-04-21	20,757,000	0	10.3785	200,000,000	2010-03-31
3900	2010-04-20	20,757,000	0	10.3785	200,000,000	2010-03-31
3901	2010-04-19	20,757,000	0	10.3785	200,000,000	2010-03-31
3902	2010-04-16	20,757,000	20,000	10.3785	200,000,000	2010-03-31
3903	2010-04-15	20,737,000	0	10.3685	200,000,000	2010-03-31
3904	2010-04-14	20,737,000	0	10.3685	200,000,000	2010-03-31
3905	2010-04-13	20,737,000	0	10.3685	200,000,000	2010-03-31
3906	2010-04-12	20,737,000	-10,000	10.3685	200,000,000	2010-03-31
3907	2010-04-09	20,747,000	0	10.3735	200,000,000	2010-03-31
3908	2010-04-08	20,747,000	-20,000	10.3735	200,000,000	2010-03-31
3909	2010-04-07	20,767,000	0	10.3835	200,000,000	2010-03-31
3910	2010-04-01	20,767,000	0	10.3835	200,000,000	2010-03-31
3911	2010-03-31	20,767,000	0	10.3835	200,000,000	2010-03-31
3912	2010-03-30	20,767,000	144,000	10.3835	200,000,000	2010-02-28
3913	2010-03-29	20,623,000	0	10.3115	200,000,000	2010-02-28
3914	2010-03-26	20,623,000	0	10.3115	200,000,000	2010-02-28
3915	2010-03-25	20,623,000	150,000	10.3115	200,000,000	2010-02-28
3916	2010-03-24	20,473,000	0	10.2365	200,000,000	2010-02-28
3917	2010-03-23	20,473,000	0	10.2365	200,000,000	2010-02-28
3918	2010-03-22	20,473,000	0	10.2365	200,000,000	2010-02-28
3919	2010-03-19	20,473,000	0	10.2365	200,000,000	2010-02-28
3920	2010-03-18	20,473,000	0	10.2365	200,000,000	2010-02-28
3921	2010-03-17	20,473,000	0	10.2365	200,000,000	2010-02-28
3922	2010-03-16	20,473,000	-20,000	10.2365	200,000,000	2010-02-28
3923	2010-03-15	20,493,000	0	10.2465	200,000,000	2010-02-28
3924	2010-03-12	20,493,000	0	10.2465	200,000,000	2010-02-28
3925	2010-03-11	20,493,000	0	10.2465	200,000,000	2010-02-28
3926	2010-03-10	20,493,000	0	10.2465	200,000,000	2010-02-28
3927	2010-03-09	20,493,000	0	10.2465	200,000,000	2010-02-28
3928	2010-03-08	20,493,000	20,000	10.2465	200,000,000	2010-02-28
3929	2010-03-05	20,473,000	-30,000	10.2365	200,000,000	2010-02-28
3930	2010-03-04	20,503,000	-294,000	10.2515	200,000,000	2010-02-28
3931	2010-03-03	20,797,000	-24,000	10.3985	200,000,000	2010-02-28
3932	2010-03-02	20,821,000	6,000	10.4105	200,000,000	2010-02-28
3933	2010-03-01	20,815,000	0	10.4075	200,000,000	2010-02-28
3934	2010-02-26	20,815,000	0	10.4075	200,000,000	2010-01-31
3935	2010-02-25	20,815,000	-200,000	10.4075	200,000,000	2010-01-31
3936	2010-02-24	21,015,000	0	10.5075	200,000,000	2010-01-31
3937	2010-02-23	21,015,000	0	10.5075	200,000,000	2010-01-31
3938	2010-02-22	21,015,000	0	10.5075	200,000,000	2010-01-31
3939	2010-02-19	21,015,000	0	10.5075	200,000,000	2010-01-31
3940	2010-02-18	21,015,000	-18,000	10.5075	200,000,000	2010-01-31
3941	2010-02-17	21,033,000	0	10.5165	200,000,000	2010-01-31
3942	2010-02-12	21,033,000	0	10.5165	200,000,000	2010-01-31
3943	2010-02-11	21,033,000	4,000	10.5165	200,000,000	2010-01-31
3944	2010-02-10	21,029,000	0	10.5145	200,000,000	2010-01-31
3945	2010-02-09	21,029,000	10,000	10.5145	200,000,000	2010-01-31
3946	2010-02-08	21,019,000	-12,000	10.5095	200,000,000	2010-01-31
3947	2010-02-05	21,031,000	0	10.5155	200,000,000	2010-01-31
3948	2010-02-04	21,031,000	0	10.5155	200,000,000	2010-01-31
3949	2010-02-03	21,031,000	50,000	10.5155	200,000,000	2010-01-31
3950	2010-02-02	20,981,000	0	10.4905	200,000,000	2010-01-31
3951	2010-02-01	20,981,000	0	10.4905	200,000,000	2010-01-31
3952	2010-01-29	20,981,000	0	10.4905	200,000,000	2009-12-31
3953	2010-01-28	20,981,000	0	10.4905	200,000,000	2009-12-31
3954	2010-01-27	20,981,000	0	10.4905	200,000,000	2009-12-31
3955	2010-01-26	20,981,000	0	10.4905	200,000,000	2009-12-31
3956	2010-01-25	20,981,000	0	10.4905	200,000,000	2009-12-31
3957	2010-01-22	20,981,000	0	10.4905	200,000,000	2009-12-31
3958	2010-01-21	20,981,000	0	10.4905	200,000,000	2009-12-31
3959	2010-01-20	20,981,000	0	10.4905	200,000,000	2009-12-31
3960	2010-01-19	20,981,000	10,000	10.4905	200,000,000	2009-12-31
3961	2010-01-18	20,971,000	0	10.4855	200,000,000	2009-12-31
3962	2010-01-15	20,971,000	4,000	10.4855	200,000,000	2009-12-31
3963	2010-01-14	20,967,000	0	10.4835	200,000,000	2009-12-31
3964	2010-01-13	20,967,000	164,000	10.4835	200,000,000	2009-12-31
3965	2010-01-12	20,803,000	88,000	10.4015	200,000,000	2009-12-31
3966	2010-01-11	20,715,000	8,000	10.3575	200,000,000	2009-12-31
3967	2010-01-08	20,707,000	0	10.3535	200,000,000	2009-12-31
3968	2010-01-07	20,707,000	0	10.3535	200,000,000	2009-12-31
3969	2010-01-06	20,707,000	0	10.3535	200,000,000	2009-12-31
3970	2010-01-05	20,707,000	50,000	10.3535	200,000,000	2009-12-31
3971	2010-01-04	20,657,000	8,000	10.3285	200,000,000	2009-12-31
3972	2009-12-31	20,649,000	0	10.3245	200,000,000	2009-12-31
3973	2009-12-30	20,649,000	-30,000	10.3245	200,000,000	2009-11-30
3974	2009-12-29	20,679,000	-60,000	10.3395	200,000,000	2009-11-30
3975	2009-12-28	20,739,000	-118,000	10.3695	200,000,000	2009-11-30
3976	2009-12-24	20,857,000	0	10.4285	200,000,000	2009-11-30
3977	2009-12-23	20,857,000	6,000	10.4285	200,000,000	2009-11-30
3978	2009-12-22	20,851,000	-242,000	10.4255	200,000,000	2009-11-30
3979	2009-12-21	21,093,000	30,000	10.5465	200,000,000	2009-11-30
3980	2009-12-18	21,063,000	0	10.5315	200,000,000	2009-11-30
3981	2009-12-17	21,063,000	0	10.5315	200,000,000	2009-11-30
3982	2009-12-16	21,063,000	0	10.5315	200,000,000	2009-11-30
3983	2009-12-15	21,063,000	0	10.5315	200,000,000	2009-11-30
3984	2009-12-14	21,063,000	10,000	10.5315	200,000,000	2009-11-30
3985	2009-12-11	21,053,000	0	10.5265	200,000,000	2009-11-30
3986	2009-12-10	21,053,000	0	10.5265	200,000,000	2009-11-30
3987	2009-12-09	21,053,000	0	10.5265	200,000,000	2009-11-30
3988	2009-12-08	21,053,000	0	10.5265	200,000,000	2009-11-30
3989	2009-12-07	21,053,000	0	10.5265	200,000,000	2009-11-30
3990	2009-12-04	21,053,000	0	10.5265	200,000,000	2009-11-30
3991	2009-12-03	21,053,000	0	10.5265	200,000,000	2009-11-30
3992	2009-12-02	21,053,000	0	10.5265	200,000,000	2009-11-30
3993	2009-12-01	21,053,000	-10,000	10.5265	200,000,000	2009-11-30
3994	2009-11-30	21,063,000	0	10.5315	200,000,000	2009-11-30
3995	2009-11-27	21,063,000	0	10.5315	200,000,000	2009-10-31
3996	2009-11-26	21,063,000	0	10.5315	200,000,000	2009-10-31
3997	2009-11-25	21,063,000	0	10.5315	200,000,000	2009-10-31
3998	2009-11-24	21,063,000	0	10.5315	200,000,000	2009-10-31
3999	2009-11-23	21,063,000	0	10.5315	200,000,000	2009-10-31
4000	2009-11-20	21,063,000	0	10.5315	200,000,000	2009-10-31
4001	2009-11-19	21,063,000	0	10.5315	200,000,000	2009-10-31
4002	2009-11-18	21,063,000	0	10.5315	200,000,000	2009-10-31
4003	2009-11-17	21,063,000	0	10.5315	200,000,000	2009-10-31
4004	2009-11-16	21,063,000	0	10.5315	200,000,000	2009-10-31
4005	2009-11-13	21,063,000	0	10.5315	200,000,000	2009-10-31
4006	2009-11-12	21,063,000	0	10.5315	200,000,000	2009-10-31
4007	2009-11-11	21,063,000	0	10.5315	200,000,000	2009-10-31
4008	2009-11-10	21,063,000	100,000	10.5315	200,000,000	2009-10-31
4009	2009-11-09	20,963,000	48,000	10.4815	200,000,000	2009-10-31
4010	2009-11-06	20,915,000	100,000	10.4575	200,000,000	2009-10-31
4011	2009-11-05	20,815,000	0	10.4075	200,000,000	2009-10-31
4012	2009-11-04	20,815,000	0	10.4075	200,000,000	2009-10-31
4013	2009-11-03	20,815,000	200,000	10.4075	200,000,000	2009-10-31
4014	2009-11-02	20,615,000	0	10.3075	200,000,000	2009-10-31
4015	2009-10-30	20,615,000	70,000	10.3075	200,000,000	2009-09-30
4016	2009-10-29	20,545,000	0	10.2725	200,000,000	2009-09-30
4017	2009-10-28	20,545,000	0	10.2725	200,000,000	2009-09-30
4018	2009-10-27	20,545,000	0	10.2725	200,000,000	2009-09-30
4019	2009-10-23	20,545,000	0	10.2725	200,000,000	2009-09-30
4020	2009-10-22	20,545,000	0	10.2725	200,000,000	2009-09-30
4021	2009-10-21	20,545,000	4,000	10.2725	200,000,000	2009-09-30
4022	2009-10-20	20,541,000	0	10.2705	200,000,000	2009-09-30
4023	2009-10-19	20,541,000	0	10.2705	200,000,000	2009-09-30
4024	2009-10-16	20,541,000	0	10.2705	200,000,000	2009-09-30
4025	2009-10-15	20,541,000	0	10.2705	200,000,000	2009-09-30
4026	2009-10-14	20,541,000	0	10.2705	200,000,000	2009-09-30
4027	2009-10-13	20,541,000	0	10.2705	200,000,000	2009-09-30
4028	2009-10-12	20,541,000	0	10.2705	200,000,000	2009-09-30
4029	2009-10-09	20,541,000	0	10.2705	200,000,000	2009-09-30
4030	2009-10-08	20,541,000	0	10.2705	200,000,000	2009-09-30
4031	2009-10-07	20,541,000	0	10.2705	200,000,000	2009-09-30
4032	2009-10-06	20,541,000	0	10.2705	200,000,000	2009-09-30
4033	2009-10-05	20,541,000	0	10.2705	200,000,000	2009-09-30
4034	2009-10-02	20,541,000	0	10.2705	200,000,000	2009-09-30
4035	2009-09-30	20,541,000	0	10.2705	200,000,000	2009-09-30
4036	2009-09-29	20,541,000	0	10.2705	200,000,000	2009-08-31
4037	2009-09-28	20,541,000	0	10.2705	200,000,000	2009-08-31
4038	2009-09-25	20,541,000	0	10.2705	200,000,000	2009-08-31
4039	2009-09-24	20,541,000	0	10.2705	200,000,000	2009-08-31
4040	2009-09-23	20,541,000	0	10.2705	200,000,000	2009-08-31
4041	2009-09-22	20,541,000	0	10.2705	200,000,000	2009-08-31
4042	2009-09-21	20,541,000	0	10.2705	200,000,000	2009-08-31
4043	2009-09-18	20,541,000	0	10.2705	200,000,000	2009-08-31
4044	2009-09-17	20,541,000	0	10.2705	200,000,000	2009-08-31
4045	2009-09-16	20,541,000	0	10.2705	200,000,000	2009-08-31
4046	2009-09-15	20,541,000	0	10.2705	200,000,000	2009-08-31
4047	2009-09-14	20,541,000	0	10.2705	200,000,000	2009-08-31
4048	2009-09-11	20,541,000	-10,000	10.2705	200,000,000	2009-08-31
4049	2009-09-10	20,551,000	0	10.2755	200,000,000	2009-08-31
4050	2009-09-09	20,551,000	0	10.2755	200,000,000	2009-08-31
4051	2009-09-08	20,551,000	0	10.2755	200,000,000	2009-08-31
4052	2009-09-07	20,551,000	0	10.2755	200,000,000	2009-08-31
4053	2009-09-04	20,551,000	-2,000	10.2755	200,000,000	2009-08-31
4054	2009-09-03	20,553,000	0	10.2765	200,000,000	2009-08-31
4055	2009-09-02	20,553,000	0	10.2765	200,000,000	2009-08-31
4056	2009-09-01	20,553,000	0	10.2765	200,000,000	2009-08-31
4057	2009-08-31	20,553,000	0	10.2765	200,000,000	2009-08-31
4058	2009-08-28	20,553,000	0	10.2765	200,000,000	2009-07-31
4059	2009-08-27	20,553,000	0	10.2765	200,000,000	2009-07-31
4060	2009-08-26	20,553,000	0	10.2765	200,000,000	2009-07-31
4061	2009-08-25	20,553,000	0	10.2765	200,000,000	2009-07-31
4062	2009-08-24	20,553,000	0	10.2765	200,000,000	2009-07-31
4063	2009-08-21	20,553,000	0	10.2765	200,000,000	2009-07-31
4064	2009-08-20	20,553,000	0	10.2765	200,000,000	2009-07-31
4065	2009-08-19	20,553,000	0	10.2765	200,000,000	2009-07-31
4066	2009-08-18	20,553,000	0	10.2765	200,000,000	2009-07-31
4067	2009-08-17	20,553,000	0	10.2765	200,000,000	2009-07-31
4068	2009-08-14	20,553,000	0	10.2765	200,000,000	2009-07-31
4069	2009-08-13	20,553,000	0	10.2765	200,000,000	2009-07-31
4070	2009-08-12	20,553,000	0	10.2765	200,000,000	2009-07-31
4071	2009-08-11	20,553,000	0	10.2765	200,000,000	2009-07-31
4072	2009-08-10	20,553,000	0	10.2765	200,000,000	2009-07-31
4073	2009-08-07	20,553,000	0	10.2765	200,000,000	2009-07-31
4074	2009-08-06	20,553,000	0	10.2765	200,000,000	2009-07-31
4075	2009-08-05	20,553,000	0	10.2765	200,000,000	2009-07-31
4076	2009-08-04	20,553,000	40,000	10.2765	200,000,000	2009-07-31
4077	2009-08-03	20,513,000	0	10.2565	200,000,000	2009-07-31
4078	2009-07-31	20,513,000	0	10.2565	200,000,000	2009-07-31
4079	2009-07-30	20,513,000	0	10.2565	200,000,000	2009-06-30
4080	2009-07-29	20,513,000	16,000	10.2565	200,000,000	2009-06-30
4081	2009-07-28	20,497,000	0	10.2485	200,000,000	2009-06-30
4082	2009-07-27	20,497,000	0	10.2485	200,000,000	2009-06-30
4083	2009-07-24	20,497,000	0	10.2485	200,000,000	2009-06-30
4084	2009-07-23	20,497,000	0	10.2485	200,000,000	2009-06-30
4085	2009-07-22	20,497,000	0	10.2485	200,000,000	2009-06-30
4086	2009-07-21	20,497,000	0	10.2485	200,000,000	2009-06-30
4087	2009-07-20	20,497,000	0	10.2485	200,000,000	2009-06-30
4088	2009-07-17	20,497,000	0	10.2485	200,000,000	2009-06-30
4089	2009-07-16	20,497,000	0	10.2485	200,000,000	2009-06-30
4090	2009-07-15	20,497,000	0	10.2485	200,000,000	2009-06-30
4091	2009-07-14	20,497,000	0	10.2485	200,000,000	2009-06-30
4092	2009-07-13	20,497,000	0	10.2485	200,000,000	2009-06-30
4093	2009-07-10	20,497,000	0	10.2485	200,000,000	2009-06-30
4094	2009-07-09	20,497,000	0	10.2485	200,000,000	2009-06-30
4095	2009-07-08	20,497,000	0	10.2485	200,000,000	2009-06-30
4096	2009-07-07	20,497,000	0	10.2485	200,000,000	2009-06-30
4097	2009-07-06	20,497,000	0	10.2485	200,000,000	2009-06-30
4098	2009-07-03	20,497,000	0	10.2485	200,000,000	2009-06-30
4099	2009-07-02	20,497,000	0	10.2485	200,000,000	2009-06-30
4100	2009-06-30	20,497,000	0	10.2485	200,000,000	2009-06-30
4101	2009-06-29	20,497,000	0	10.2485	200,000,000	2009-05-31
4102	2009-06-26	20,497,000	0	10.2485	200,000,000	2009-05-31
4103	2009-06-25	20,497,000	0	10.2485	200,000,000	2009-05-31
4104	2009-06-24	20,497,000	0	10.2485	200,000,000	2009-05-31
4105	2009-06-23	20,497,000	0	10.2485	200,000,000	2009-05-31
4106	2009-06-22	20,497,000	0	10.2485	200,000,000	2009-05-31
4107	2009-06-19	20,497,000	0	10.2485	200,000,000	2009-05-31
4108	2009-06-18	20,497,000	0	10.2485	200,000,000	2009-05-31
4109	2009-06-17	20,497,000	0	10.2485	200,000,000	2009-05-31
4110	2009-06-16	20,497,000	0	10.2485	200,000,000	2009-05-31
4111	2009-06-15	20,497,000	0	10.2485	200,000,000	2009-05-31
4112	2009-06-12	20,497,000	0	10.2485	200,000,000	2009-05-31
4113	2009-06-11	20,497,000	0	10.2485	200,000,000	2009-05-31
4114	2009-06-10	20,497,000	0	10.2485	200,000,000	2009-05-31
4115	2009-06-09	20,497,000	0	10.2485	200,000,000	2009-05-31
4116	2009-06-08	20,497,000	0	10.2485	200,000,000	2009-05-31
4117	2009-06-05	20,497,000	0	10.2485	200,000,000	2009-05-31
4118	2009-06-04	20,497,000	0	10.2485	200,000,000	2009-05-31
4119	2009-06-03	20,497,000	0	10.2485	200,000,000	2009-05-31
4120	2009-06-02	20,497,000	0	10.2485	200,000,000	2009-05-31
4121	2009-06-01	20,497,000	0	10.2485	200,000,000	2009-05-31
4122	2009-05-29	20,497,000	0	10.2485	200,000,000	2009-04-30
4123	2009-05-27	20,497,000	0	10.2485	200,000,000	2009-04-30
4124	2009-05-26	20,497,000	0	10.2485	200,000,000	2009-04-30
4125	2009-05-25	20,497,000	0	10.2485	200,000,000	2009-04-30
4126	2009-05-22	20,497,000	0	10.2485	200,000,000	2009-04-30
4127	2009-05-21	20,497,000	0	10.2485	200,000,000	2009-04-30
4128	2009-05-20	20,497,000	0	10.2485	200,000,000	2009-04-30
4129	2009-05-19	20,497,000	0	10.2485	200,000,000	2009-04-30
4130	2009-05-18	20,497,000	0	10.2485	200,000,000	2009-04-30
4131	2009-05-15	20,497,000	0	10.2485	200,000,000	2009-04-30
4132	2009-05-14	20,497,000	0	10.2485	200,000,000	2009-04-30
4133	2009-05-13	20,497,000	0	10.2485	200,000,000	2009-04-30
4134	2009-05-12	20,497,000	0	10.2485	200,000,000	2009-04-30
4135	2009-05-11	20,497,000	0	10.2485	200,000,000	2009-04-30
4136	2009-05-08	20,497,000	0	10.2485	200,000,000	2009-04-30
4137	2009-05-07	20,497,000	0	10.2485	200,000,000	2009-04-30
4138	2009-05-06	20,497,000	0	10.2485	200,000,000	2009-04-30
4139	2009-05-05	20,497,000	0	10.2485	200,000,000	2009-04-30
4140	2009-05-04	20,497,000	0	10.2485	200,000,000	2009-04-30
4141	2009-04-30	20,497,000	-6,000	10.2485	200,000,000	2009-04-30
4142	2009-04-29	20,503,000	0	10.2515	200,000,000	2009-03-31
4143	2009-04-28	20,503,000	0	10.2515	200,000,000	2009-03-31
4144	2009-04-27	20,503,000	0	10.2515	200,000,000	2009-03-31
4145	2009-04-24	20,503,000	0	10.2515	200,000,000	2009-03-31
4146	2009-04-23	20,503,000	0	10.2515	200,000,000	2009-03-31
4147	2009-04-22	20,503,000	0	10.2515	200,000,000	2009-03-31
4148	2009-04-21	20,503,000	-30,000	10.2515	200,000,000	2009-03-31
4149	2009-04-20	20,533,000	0	10.2665	200,000,000	2009-03-31
4150	2009-04-17	20,533,000	0	10.2665	200,000,000	2009-03-31
4151	2009-04-16	20,533,000	0	10.2665	200,000,000	2009-03-31
4152	2009-04-15	20,533,000	0	10.2665	200,000,000	2009-03-31
4153	2009-04-14	20,533,000	0	10.2665	200,000,000	2009-03-31
4154	2009-04-09	20,533,000	0	10.2665	200,000,000	2009-03-31
4155	2009-04-08	20,533,000	0	10.2665	200,000,000	2009-03-31
4156	2009-04-07	20,533,000	0	10.2665	200,000,000	2009-03-31
4157	2009-04-06	20,533,000	0	10.2665	200,000,000	2009-03-31
4158	2009-04-03	20,533,000	0	10.2665	200,000,000	2009-03-31
4159	2009-04-02	20,533,000	0	10.2665	200,000,000	2009-03-31
4160	2009-04-01	20,533,000	0	10.2665	200,000,000	2009-03-31
4161	2009-03-31	20,533,000	0	10.2665	200,000,000	2009-03-31
4162	2009-03-30	20,533,000	0	10.2665	200,000,000	2009-02-28
4163	2009-03-27	20,533,000	0	10.2665	200,000,000	2009-02-28
4164	2009-03-26	20,533,000	0	10.2665	200,000,000	2009-02-28
4165	2009-03-25	20,533,000	0	10.2665	200,000,000	2009-02-28
4166	2009-03-24	20,533,000	-80,000	10.2665	200,000,000	2009-02-28
4167	2009-03-23	20,613,000	0	10.3065	200,000,000	2009-02-28
4168	2009-03-20	20,613,000	-10,000	10.3065	200,000,000	2009-02-28
4169	2009-03-19	20,623,000	-56,000	10.3115	200,000,000	2009-02-28
4170	2009-03-18	20,679,000	-340,000	10.3395	200,000,000	2009-02-28
4171	2009-03-17	21,019,000	0	10.5095	200,000,000	2009-02-28
4172	2009-03-16	21,019,000	0	10.5095	200,000,000	2009-02-28
4173	2009-03-13	21,019,000	0	10.5095	200,000,000	2009-02-28
4174	2009-03-12	21,019,000	0	10.5095	200,000,000	2009-02-28
4175	2009-03-11	21,019,000	0	10.5095	200,000,000	2009-02-28
4176	2009-03-10	21,019,000	0	10.5095	200,000,000	2009-02-28
4177	2009-03-09	21,019,000	0	10.5095	200,000,000	2009-02-28
4178	2009-03-06	21,019,000	0	10.5095	200,000,000	2009-02-28
4179	2009-03-05	21,019,000	0	10.5095	200,000,000	2009-02-28
4180	2009-03-04	21,019,000	0	10.5095	200,000,000	2009-02-28
4181	2009-03-03	21,019,000	0	10.5095	200,000,000	2009-02-28
4182	2009-03-02	21,019,000	0	10.5095	200,000,000	2009-02-28
4183	2009-02-27	21,019,000	0	10.5095	200,000,000	2009-01-31
4184	2009-02-26	21,019,000	0	10.5095	200,000,000	2009-01-31
4185	2009-02-25	21,019,000	0	10.5095	200,000,000	2009-01-31
4186	2009-02-24	21,019,000	0	10.5095	200,000,000	2009-01-31
4187	2009-02-23	21,019,000	0	10.5095	200,000,000	2009-01-31
4188	2009-02-20	21,019,000	0	10.5095	200,000,000	2009-01-31
4189	2009-02-19	21,019,000	0	10.5095	200,000,000	2009-01-31
4190	2009-02-18	21,019,000	0	10.5095	200,000,000	2009-01-31
4191	2009-02-17	21,019,000	0	10.5095	200,000,000	2009-01-31
4192	2009-02-16	21,019,000	0	10.5095	200,000,000	2009-01-31
4193	2009-02-13	21,019,000	0	10.5095	200,000,000	2009-01-31
4194	2009-02-12	21,019,000	0	10.5095	200,000,000	2009-01-31
4195	2009-02-11	21,019,000	0	10.5095	200,000,000	2009-01-31
4196	2009-02-10	21,019,000	0	10.5095	200,000,000	2009-01-31
4197	2009-02-09	21,019,000	0	10.5095	200,000,000	2009-01-31
4198	2009-02-06	21,019,000	0	10.5095	200,000,000	2009-01-31
4199	2009-02-05	21,019,000	0	10.5095	200,000,000	2009-01-31
4200	2009-02-04	21,019,000	0	10.5095	200,000,000	2009-01-31
4201	2009-02-03	21,019,000	0	10.5095	200,000,000	2009-01-31
4202	2009-02-02	21,019,000	0	10.5095	200,000,000	2009-01-31
4203	2009-01-30	21,019,000	0	10.5095	200,000,000	2008-12-31
4204	2009-01-29	21,019,000	0	10.5095	200,000,000	2008-12-31
4205	2009-01-23	21,019,000	0	10.5095	200,000,000	2008-12-31
4206	2009-01-22	21,019,000	0	10.5095	200,000,000	2008-12-31
4207	2009-01-21	21,019,000	0	10.5095	200,000,000	2008-12-31
4208	2009-01-20	21,019,000	0	10.5095	200,000,000	2008-12-31
4209	2009-01-19	21,019,000	0	10.5095	200,000,000	2008-12-31
4210	2009-01-16	21,019,000	0	10.5095	200,000,000	2008-12-31
4211	2009-01-15	21,019,000	0	10.5095	200,000,000	2008-12-31
4212	2009-01-14	21,019,000	0	10.5095	200,000,000	2008-12-31
4213	2009-01-13	21,019,000	0	10.5095	200,000,000	2008-12-31
4214	2009-01-12	21,019,000	0	10.5095	200,000,000	2008-12-31
4215	2009-01-09	21,019,000	-100,000	10.5095	200,000,000	2008-12-31
4216	2009-01-08	21,119,000	0	10.5595	200,000,000	2008-12-31
4217	2009-01-07	21,119,000	0	10.5595	200,000,000	2008-12-31
4218	2009-01-06	21,119,000	0	10.5595	200,000,000	2008-12-31
4219	2009-01-05	21,119,000	0	10.5595	200,000,000	2008-12-31
4220	2009-01-02	21,119,000	0	10.5595	200,000,000	2008-12-31
4221	2008-12-30	21,119,000	0	10.5595	200,000,000	2008-11-30
4222	2008-12-29	21,119,000	0	10.5595	200,000,000	2008-11-30
4223	2008-12-23	21,119,000	-2,000	10.5595	200,000,000	2008-11-30
4224	2008-12-22	21,121,000	0	10.5605	200,000,000	2008-11-30
4225	2008-12-19	21,121,000	0	10.5605	200,000,000	2008-11-30
4226	2008-12-18	21,121,000	0	10.5605	200,000,000	2008-11-30
4227	2008-12-17	21,121,000	0	10.5605	200,000,000	2008-11-30
4228	2008-12-16	21,121,000	0	10.5605	200,000,000	2008-11-30
4229	2008-12-15	21,121,000	0	10.5605	200,000,000	2008-11-30
4230	2008-12-12	21,121,000	0	10.5605	200,000,000	2008-11-30
4231	2008-12-11	21,121,000	0	10.5605	200,000,000	2008-11-30
4232	2008-12-10	21,121,000	2,000	10.5605	200,000,000	2008-11-30
4233	2008-12-09	21,119,000	0	10.5595	200,000,000	2008-11-30
4234	2008-12-08	21,119,000	0	10.5595	200,000,000	2008-11-30
4235	2008-12-05	21,119,000	0	10.5595	200,000,000	2008-11-30
4236	2008-12-04	21,119,000	0	10.5595	200,000,000	2008-11-30
4237	2008-12-03	21,119,000	0	10.5595	200,000,000	2008-11-30
4238	2008-12-02	21,119,000	0	10.5595	200,000,000	2008-11-30
4239	2008-12-01	21,119,000	0	10.5595	200,000,000	2008-11-30
4240	2008-11-28	21,119,000	0	10.5595	200,000,000	2008-10-31
4241	2008-11-27	21,119,000	0	10.5595	200,000,000	2008-10-31
4242	2008-11-26	21,119,000	0	10.5595	200,000,000	2008-10-31
4243	2008-11-25	21,119,000	0	10.5595	200,000,000	2008-10-31
4244	2008-11-24	21,119,000	0	10.5595	200,000,000	2008-10-31
4245	2008-11-21	21,119,000	0	10.5595	200,000,000	2008-10-31
4246	2008-11-20	21,119,000	0	10.5595	200,000,000	2008-10-31
4247	2008-11-19	21,119,000	0	10.5595	200,000,000	2008-10-31
4248	2008-11-18	21,119,000	-80,000	10.5595	200,000,000	2008-10-31
4249	2008-11-17	21,199,000	0	10.5995	200,000,000	2008-10-31
4250	2008-11-14	21,199,000	0	10.5995	200,000,000	2008-10-31
4251	2008-11-13	21,199,000	0	10.5995	200,000,000	2008-10-31
4252	2008-11-12	21,199,000	0	10.5995	200,000,000	2008-10-31
4253	2008-11-11	21,199,000	0	10.5995	200,000,000	2008-10-31
4254	2008-11-10	21,199,000	0	10.5995	200,000,000	2008-10-31
4255	2008-11-07	21,199,000	0	10.5995	200,000,000	2008-10-31
4256	2008-11-06	21,199,000	0	10.5995	200,000,000	2008-10-31
4257	2008-11-05	21,199,000	0	10.5995	200,000,000	2008-10-31
4258	2008-11-04	21,199,000	0	10.5995	200,000,000	2008-10-31
4259	2008-11-03	21,199,000	0	10.5995	200,000,000	2008-10-31
4260	2008-10-31	21,199,000	0	10.5995	200,000,000	2008-10-31
4261	2008-10-30	21,199,000	0	10.5995	200,000,000	2008-09-30
4262	2008-10-29	21,199,000	0	10.5995	200,000,000	2008-09-30
4263	2008-10-28	21,199,000	0	10.5995	200,000,000	2008-09-30
4264	2008-10-27	21,199,000	0	10.5995	200,000,000	2008-09-30
4265	2008-10-24	21,199,000	0	10.5995	200,000,000	2008-09-30
4266	2008-10-23	21,199,000	0	10.5995	200,000,000	2008-09-30
4267	2008-10-22	21,199,000	0	10.5995	200,000,000	2008-09-30
4268	2008-10-21	21,199,000	0	10.5995	200,000,000	2008-09-30
4269	2008-10-20	21,199,000	0	10.5995	200,000,000	2008-09-30
4270	2008-10-17	21,199,000	0	10.5995	200,000,000	2008-09-30
4271	2008-10-16	21,199,000	0	10.5995	200,000,000	2008-09-30
4272	2008-10-15	21,199,000	0	10.5995	200,000,000	2008-09-30
4273	2008-10-14	21,199,000	0	10.5995	200,000,000	2008-09-30
4274	2008-10-13	21,199,000	0	10.5995	200,000,000	2008-09-30
4275	2008-10-10	21,199,000	0	10.5995	200,000,000	2008-09-30
4276	2008-10-09	21,199,000	0	10.5995	200,000,000	2008-09-30
4277	2008-10-08	21,199,000	0	10.5995	200,000,000	2008-09-30
4278	2008-10-06	21,199,000	-20,000	10.5995	200,000,000	2008-09-30
4279	2008-10-03	21,219,000	0	10.6095	200,000,000	2008-09-30
4280	2008-10-02	21,219,000	0	10.6095	200,000,000	2008-09-30
4281	2008-09-30	21,219,000	-70,000	10.6095	200,000,000	2008-09-30
4282	2008-09-29	21,289,000	0	10.6445	200,000,000	2008-08-31
4283	2008-09-26	21,289,000	0	10.6445	200,000,000	2008-08-31
4284	2008-09-25	21,289,000	0	10.6445	200,000,000	2008-08-31
4285	2008-09-24	21,289,000	0	10.6445	200,000,000	2008-08-31
4286	2008-09-23	21,289,000	0	10.6445	200,000,000	2008-08-31
4287	2008-09-22	21,289,000	-20,000	10.6445	200,000,000	2008-08-31
4288	2008-09-19	21,309,000	0	10.6545	200,000,000	2008-08-31
4289	2008-09-18	21,309,000	-120,000	10.6545	200,000,000	2008-08-31
4290	2008-09-17	21,429,000	-14,000	10.7145	200,000,000	2008-08-31
4291	2008-09-16	21,443,000	0	10.7215	200,000,000	2008-08-31
4292	2008-09-12	21,443,000	0	10.7215	200,000,000	2008-08-31
4293	2008-09-11	21,443,000	0	10.7215	200,000,000	2008-08-31
4294	2008-09-10	21,443,000	0	10.7215	200,000,000	2008-08-31
4295	2008-09-09	21,443,000	0	10.7215	200,000,000	2008-08-31
4296	2008-09-08	21,443,000	0	10.7215	200,000,000	2008-08-31
4297	2008-09-05	21,443,000	-60,000	10.7215	200,000,000	2008-08-31
4298	2008-09-04	21,503,000	-100,000	10.7515	200,000,000	2008-08-31
4299	2008-09-03	21,603,000	0	10.8015	200,000,000	2008-08-31
4300	2008-09-02	21,603,000	0	10.8015	200,000,000	2008-08-31
4301	2008-09-01	21,603,000	0	10.8015	200,000,000	2008-08-31
4302	2008-08-29	21,603,000	0	10.8015	200,000,000	2008-07-31
4303	2008-08-28	21,603,000	0	10.8015	200,000,000	2008-07-31
4304	2008-08-27	21,603,000	0	10.8015	200,000,000	2008-07-31
4305	2008-08-26	21,603,000	0	10.8015	200,000,000	2008-07-31
4306	2008-08-25	21,603,000	0	10.8015	200,000,000	2008-07-31
4307	2008-08-21	21,603,000	0	10.8015	200,000,000	2008-07-31
4308	2008-08-20	21,603,000	0	10.8015	200,000,000	2008-07-31
4309	2008-08-19	21,603,000	0	10.8015	200,000,000	2008-07-31
4310	2008-08-18	21,603,000	0	10.8015	200,000,000	2008-07-31
4311	2008-08-15	21,603,000	0	10.8015	200,000,000	2008-07-31
4312	2008-08-14	21,603,000	0	10.8015	200,000,000	2008-07-31
4313	2008-08-13	21,603,000	0	10.8015	200,000,000	2008-07-31
4314	2008-08-12	21,603,000	0	10.8015	200,000,000	2008-07-31
4315	2008-08-11	21,603,000	30,000	10.8015	200,000,000	2008-07-31
4316	2008-08-08	21,573,000	0	10.7865	200,000,000	2008-07-31
4317	2008-08-07	21,573,000	0	10.7865	200,000,000	2008-07-31
4318	2008-08-05	21,573,000	0	10.7865	200,000,000	2008-07-31
4319	2008-08-04	21,573,000	0	10.7865	200,000,000	2008-07-31
4320	2008-08-01	21,573,000	0	10.7865	200,000,000	2008-07-31
4321	2008-07-31	21,573,000	0	10.7865	200,000,000	2008-07-31
4322	2008-07-30	21,573,000	0	10.7865	200,000,000	2008-06-30
4323	2008-07-29	21,573,000	0	10.7865	200,000,000	2008-06-30
4324	2008-07-28	21,573,000	0	10.7865	200,000,000	2008-06-30
4325	2008-07-25	21,573,000	0	10.7865	200,000,000	2008-06-30
4326	2008-07-24	21,573,000	0	10.7865	200,000,000	2008-06-30
4327	2008-07-23	21,573,000	0	10.7865	200,000,000	2008-06-30
4328	2008-07-22	21,573,000	0	10.7865	200,000,000	2008-06-30
4329	2008-07-21	21,573,000	0	10.7865	200,000,000	2008-06-30
4330	2008-07-18	21,573,000	0	10.7865	200,000,000	2008-06-30
4331	2008-07-17	21,573,000	-18,000	10.7865	200,000,000	2008-06-30
4332	2008-07-16	21,591,000	0	10.7955	200,000,000	2008-06-30
4333	2008-07-15	21,591,000	0	10.7955	200,000,000	2008-06-30
4334	2008-07-14	21,591,000	0	10.7955	200,000,000	2008-06-30
4335	2008-07-11	21,591,000	0	10.7955	200,000,000	2008-06-30
4336	2008-07-10	21,591,000	20,000	10.7955	200,000,000	2008-06-30
4337	2008-07-09	21,571,000	0	10.7855	200,000,000	2008-06-30
4338	2008-07-08	21,571,000	0	10.7855	200,000,000	2008-06-30
4339	2008-07-07	21,571,000	-944,000	10.7855	200,000,000	2008-06-30
4340	2008-07-04	22,515,000	0	11.2575	200,000,000	2008-06-30
4341	2008-07-03	22,515,000	0	11.2575	200,000,000	2008-06-30
4342	2008-07-02	22,515,000	0	11.2575	200,000,000	2008-06-30
4343	2008-06-30	22,515,000	0	11.2575	200,000,000	2008-06-30
4344	2008-06-27	22,515,000	0	11.2575	200,000,000	2008-05-31
4345	2008-06-26	22,515,000	0	11.2575	200,000,000	2008-05-31
4346	2008-06-25	22,515,000	0	11.2575	200,000,000	2008-05-31
4347	2008-06-24	22,515,000	0	11.2575	200,000,000	2008-05-31
4348	2008-06-23	22,515,000	0	11.2575	200,000,000	2008-05-31
4349	2008-06-20	22,515,000	-2,000	11.2575	200,000,000	2008-05-31
4350	2008-06-19	22,517,000	0	11.2585	200,000,000	2008-05-31
4351	2008-06-18	22,517,000	0	11.2585	200,000,000	2008-05-31
4352	2008-06-17	22,517,000	0	11.2585	200,000,000	2008-05-31
4353	2008-06-16	22,517,000	0	11.2585	200,000,000	2008-05-31
4354	2008-06-13	22,517,000	0	11.2585	200,000,000	2008-05-31
4355	2008-06-12	22,517,000	0	11.2585	200,000,000	2008-05-31
4356	2008-06-11	22,517,000	0	11.2585	200,000,000	2008-05-31
4357	2008-06-10	22,517,000	1,000,000	11.2585	200,000,000	2008-05-31
4358	2008-06-06	21,517,000	0	10.7585	200,000,000	2008-05-31
4359	2008-06-05	21,517,000	-66,000	10.7585	200,000,000	2008-05-31
4360	2008-06-04	21,583,000	0	10.7915	200,000,000	2008-05-31
4361	2008-06-03	21,583,000	0	10.7915	200,000,000	2008-05-31
4362	2008-06-02	21,583,000	0	10.7915	200,000,000	2008-05-31
4363	2008-05-30	21,583,000	0	10.7915	200,000,000	2008-04-30
4364	2008-05-29	21,583,000	-50,000	10.7915	200,000,000	2008-04-30
4365	2008-05-28	21,633,000	0	10.8165	200,000,000	2008-04-30
4366	2008-05-27	21,633,000	0	10.8165	200,000,000	2008-04-30
4367	2008-05-26	21,633,000	-50,000	10.8165	200,000,000	2008-04-30
4368	2008-05-23	21,683,000	28,000	10.8415	200,000,000	2008-04-30
4369	2008-05-22	21,655,000	0	10.8275	200,000,000	2008-04-30
4370	2008-05-21	21,655,000	0	10.8275	200,000,000	2008-04-30
4371	2008-05-20	21,655,000	0	10.8275	200,000,000	2008-04-30
4372	2008-05-19	21,655,000	0	10.8275	200,000,000	2008-04-30
4373	2008-05-16	21,655,000	0	10.8275	200,000,000	2008-04-30
4374	2008-05-15	21,655,000	0	10.8275	200,000,000	2008-04-30
4375	2008-05-14	21,655,000	0	10.8275	200,000,000	2008-04-30
4376	2008-05-13	21,655,000	0	10.8275	200,000,000	2008-04-30
4377	2008-05-09	21,655,000	0	10.8275	200,000,000	2008-04-30
4378	2008-05-08	21,655,000	0	10.8275	200,000,000	2008-04-30
4379	2008-05-07	21,655,000	0	10.8275	200,000,000	2008-04-30
4380	2008-05-06	21,655,000	0	10.8275	200,000,000	2008-04-30
4381	2008-05-05	21,655,000	-90,000	10.8275	200,000,000	2008-04-30
4382	2008-05-02	21,745,000	0	10.8725	200,000,000	2008-04-30
4383	2008-04-30	21,745,000	0	10.8725	200,000,000	2008-04-30
4384	2008-04-29	21,745,000	0	10.8725	200,000,000	2008-03-31
4385	2008-04-28	21,745,000	0	10.8725	200,000,000	2008-03-31
4386	2008-04-25	21,745,000	0	10.8725	200,000,000	2008-03-31
4387	2008-04-24	21,745,000	0	10.8725	200,000,000	2008-03-31
4388	2008-04-23	21,745,000	0	10.8725	200,000,000	2008-03-31
4389	2008-04-22	21,745,000	0	10.8725	200,000,000	2008-03-31
4390	2008-04-21	21,745,000	0	10.8725	200,000,000	2008-03-31
4391	2008-04-18	21,745,000	0	10.8725	200,000,000	2008-03-31
4392	2008-04-17	21,745,000	0	10.8725	200,000,000	2008-03-31
4393	2008-04-16	21,745,000	0	10.8725	200,000,000	2008-03-31
4394	2008-04-15	21,745,000	0	10.8725	200,000,000	2008-03-31
4395	2008-04-14	21,745,000	0	10.8725	200,000,000	2008-03-31
4396	2008-04-11	21,745,000	0	10.8725	200,000,000	2008-03-31
4397	2008-04-10	21,745,000	0	10.8725	200,000,000	2008-03-31
4398	2008-04-09	21,745,000	0	10.8725	200,000,000	2008-03-31
4399	2008-04-08	21,745,000	0	10.8725	200,000,000	2008-03-31
4400	2008-04-07	21,745,000	0	10.8725	200,000,000	2008-03-31
4401	2008-04-03	21,745,000	0	10.8725	200,000,000	2008-03-31
4402	2008-04-02	21,745,000	0	10.8725	200,000,000	2008-03-31
4403	2008-04-01	21,745,000	-6,000	10.8725	200,000,000	2008-03-31
4404	2008-03-31	21,751,000	0	10.8755	200,000,000	2008-03-31
4405	2008-03-28	21,751,000	0	10.8755	200,000,000	2008-02-29
4406	2008-03-27	21,751,000	0	10.8755	200,000,000	2008-02-29
4407	2008-03-26	21,751,000	0	10.8755	200,000,000	2008-02-29
4408	2008-03-25	21,751,000	-50,000	10.8755	200,000,000	2008-02-29
4409	2008-03-20	21,801,000	30,000	10.9005	200,000,000	2008-02-29
4410	2008-03-19	21,771,000	48,000	10.8855	200,000,000	2008-02-29
4411	2008-03-18	21,723,000	0	10.8615	200,000,000	2008-02-29
4412	2008-03-17	21,723,000	-60,000	10.8615	200,000,000	2008-02-29
4413	2008-03-14	21,783,000	0	10.8915	200,000,000	2008-02-29
4414	2008-03-13	21,783,000	0	10.8915	200,000,000	2008-02-29
4415	2008-03-12	21,783,000	0	10.8915	200,000,000	2008-02-29
4416	2008-03-11	21,783,000	0	10.8915	200,000,000	2008-02-29
4417	2008-03-10	21,783,000	0	10.8915	200,000,000	2008-02-29
4418	2008-03-07	21,783,000	0	10.8915	200,000,000	2008-02-29
4419	2008-03-06	21,783,000	0	10.8915	200,000,000	2008-02-29
4420	2008-03-05	21,783,000	0	10.8915	200,000,000	2008-02-29
4421	2008-03-04	21,783,000	0	10.8915	200,000,000	2008-02-29
4422	2008-03-03	21,783,000	0	10.8915	200,000,000	2008-02-29
4423	2008-02-29	21,783,000	0	10.8915	200,000,000	2008-02-29
4424	2008-02-28	21,783,000	20,000	10.8915	200,000,000	2008-01-31
4425	2008-02-27	21,763,000	0	10.8815	200,000,000	2008-01-31
4426	2008-02-26	21,763,000	0	10.8815	200,000,000	2008-01-31
4427	2008-02-25	21,763,000	0	10.8815	200,000,000	2008-01-31
4428	2008-02-22	21,763,000	0	10.8815	200,000,000	2008-01-31
4429	2008-02-21	21,763,000	0	10.8815	200,000,000	2008-01-31
4430	2008-02-20	21,763,000	0	10.8815	200,000,000	2008-01-31
4431	2008-02-19	21,763,000	0	10.8815	200,000,000	2008-01-31
4432	2008-02-18	21,763,000	0	10.8815	200,000,000	2008-01-31
4433	2008-02-15	21,763,000	0	10.8815	200,000,000	2008-01-31
4434	2008-02-14	21,763,000	0	10.8815	200,000,000	2008-01-31
4435	2008-02-13	21,763,000	0	10.8815	200,000,000	2008-01-31
4436	2008-02-12	21,763,000	-48,000	10.8815	200,000,000	2008-01-31
4437	2008-02-11	21,811,000	0	10.9055	200,000,000	2008-01-31
4438	2008-02-06	21,811,000	0	10.9055	200,000,000	2008-01-31
4439	2008-02-05	21,811,000	0	10.9055	200,000,000	2008-01-31
4440	2008-02-04	21,811,000	0	10.9055	200,000,000	2008-01-31
4441	2008-02-01	21,811,000	0	10.9055	200,000,000	2008-01-31
4442	2008-01-31	21,811,000	0	10.9055	200,000,000	2008-01-31
4443	2008-01-30	21,811,000	0	10.9055	200,000,000	2007-12-31
4444	2008-01-29	21,811,000	0	10.9055	200,000,000	2007-12-31
4445	2008-01-28	21,811,000	0	10.9055	200,000,000	2007-12-31
4446	2008-01-25	21,811,000	0	10.9055	200,000,000	2007-12-31
4447	2008-01-24	21,811,000	0	10.9055	200,000,000	2007-12-31
4448	2008-01-23	21,811,000	0	10.9055	200,000,000	2007-12-31
4449	2008-01-22	21,811,000	0	10.9055	200,000,000	2007-12-31
4450	2008-01-21	21,811,000	-4,000	10.9055	200,000,000	2007-12-31
4451	2008-01-18	21,815,000	0	10.9075	200,000,000	2007-12-31
4452	2008-01-17	21,815,000	0	10.9075	200,000,000	2007-12-31
4453	2008-01-16	21,815,000	0	10.9075	200,000,000	2007-12-31
4454	2008-01-15	21,815,000	0	10.9075	200,000,000	2007-12-31
4455	2008-01-14	21,815,000	0	10.9075	200,000,000	2007-12-31
4456	2008-01-11	21,815,000	0	10.9075	200,000,000	2007-12-31
4457	2008-01-10	21,815,000	0	10.9075	200,000,000	2007-12-31
4458	2008-01-09	21,815,000	0	10.9075	200,000,000	2007-12-31
4459	2008-01-08	21,815,000	0	10.9075	200,000,000	2007-12-31
4460	2008-01-07	21,815,000	0	10.9075	200,000,000	2007-12-31
4461	2008-01-04	21,815,000	0	10.9075	200,000,000	2007-12-31
4462	2008-01-03	21,815,000	0	10.9075	200,000,000	2007-12-31
4463	2008-01-02	21,815,000	0	10.9075	200,000,000	2007-12-31
4464	2007-12-31	21,815,000	0	10.9075	200,000,000	2007-12-31
4465	2007-12-28	21,815,000	0	10.9075	200,000,000	2007-11-30
4466	2007-12-27	21,815,000	0	10.9075	200,000,000	2007-11-30
4467	2007-12-24	21,815,000	0	10.9075	200,000,000	2007-11-30
4468	2007-12-21	21,815,000	0	10.9075	200,000,000	2007-11-30
4469	2007-12-20	21,815,000	-64,000	10.9075	200,000,000	2007-11-30
4470	2007-12-19	21,879,000	54,000	10.9395	200,000,000	2007-11-30
4471	2007-12-18	21,825,000	0	10.9125	200,000,000	2007-11-30
4472	2007-12-17	21,825,000	0	10.9125	200,000,000	2007-11-30
4473	2007-12-14	21,825,000	0	10.9125	200,000,000	2007-11-30
4474	2007-12-13	21,825,000	0	10.9125	200,000,000	2007-11-30
4475	2007-12-12	21,825,000	0	10.9125	200,000,000	2007-11-30
4476	2007-12-11	21,825,000	-54,000	10.9125	200,000,000	2007-11-30
4477	2007-12-10	21,879,000	0	10.9395	200,000,000	2007-11-30
4478	2007-12-07	21,879,000	0	10.9395	200,000,000	2007-11-30
4479	2007-12-06	21,879,000	0	10.9395	200,000,000	2007-11-30
4480	2007-12-05	21,879,000	0	10.9395	200,000,000	2007-11-30
4481	2007-12-04	21,879,000	0	10.9395	200,000,000	2007-11-30
4482	2007-12-03	21,879,000	0	10.9395	200,000,000	2007-11-30
4483	2007-11-30	21,879,000	0	10.9395	200,000,000	2007-11-30
4484	2007-11-29	21,879,000	0	10.9395	200,000,000	2007-10-31
4485	2007-11-28	21,879,000	20,000	10.9395	200,000,000	2007-10-31
4486	2007-11-27	21,859,000	0	10.9295	200,000,000	2007-10-31
4487	2007-11-26	21,859,000	0	10.9295	200,000,000	2007-10-31
4488	2007-11-23	21,859,000	0	10.9295	200,000,000	2007-10-31
4489	2007-11-22	21,859,000	0	10.9295	200,000,000	2007-10-31
4490	2007-11-21	21,859,000	0	10.9295	200,000,000	2007-10-31
4491	2007-11-20	21,859,000	0	10.9295	200,000,000	2007-10-31
4492	2007-11-19	21,859,000	0	10.9295	200,000,000	2007-10-31
4493	2007-11-16	21,859,000	0	10.9295	200,000,000	2007-10-31
4494	2007-11-15	21,859,000	16,000	10.9295	200,000,000	2007-10-31
4495	2007-11-14	21,843,000	0	10.9215	200,000,000	2007-10-31
4496	2007-11-13	21,843,000	0	10.9215	200,000,000	2007-10-31
4497	2007-11-12	21,843,000	-30,000	10.9215	200,000,000	2007-10-31
4498	2007-11-09	21,873,000	0	10.9365	200,000,000	2007-10-31
4499	2007-11-08	21,873,000	0	10.9365	200,000,000	2007-10-31
4500	2007-11-07	21,873,000	-100,000	10.9365	200,000,000	2007-10-31
4501	2007-11-06	21,973,000	-20,000	10.9865	200,000,000	2007-10-31
4502	2007-11-05	21,993,000	0	10.9965	200,000,000	2007-10-31
4503	2007-11-02	21,993,000	0	10.9965	200,000,000	2007-10-31
4504	2007-11-01	21,993,000	34,000	10.9965	200,000,000	2007-10-31
4505	2007-10-31	21,959,000	0	10.9795	200,000,000	2007-10-31
4506	2007-10-30	21,959,000	-16,000	10.9795	200,000,000	2007-09-30
4507	2007-10-29	21,975,000	0	10.9875	200,000,000	2007-09-30
4508	2007-10-26	21,975,000	0	10.9875	200,000,000	2007-09-30
4509	2007-10-25	21,975,000	0	10.9875	200,000,000	2007-09-30
4510	2007-10-24	21,975,000	0	10.9875	200,000,000	2007-09-30
4511	2007-10-23	21,975,000	0	10.9875	200,000,000	2007-09-30
4512	2007-10-22	21,975,000	-2,000	10.9875	200,000,000	2007-09-30
4513	2007-10-18	21,977,000	0	10.9885	200,000,000	2007-09-30
4514	2007-10-17	21,977,000	6,000	10.9885	200,000,000	2007-09-30
4515	2007-10-16	21,971,000	0	10.9855	200,000,000	2007-09-30
4516	2007-10-15	21,971,000	0	10.9855	200,000,000	2007-09-30
4517	2007-10-12	21,971,000	0	10.9855	200,000,000	2007-09-30
4518	2007-10-11	21,971,000	0	10.9855	200,000,000	2007-09-30
4519	2007-10-10	21,971,000	0	10.9855	200,000,000	2007-09-30
4520	2007-10-09	21,971,000	-50,000	10.9855	200,000,000	2007-09-30
4521	2007-10-08	22,021,000	34,000	11.0105	200,000,000	2007-09-30
4522	2007-10-05	21,987,000	0	10.9935	200,000,000	2007-09-30
4523	2007-10-04	21,987,000	0	10.9935	200,000,000	2007-09-30
4524	2007-10-03	21,987,000	0	10.9935	200,000,000	2007-09-30
4525	2007-10-02	21,987,000	0	10.9935	200,000,000	2007-09-30
4526	2007-09-28	21,987,000	0	10.9935	200,000,000	2007-08-31
4527	2007-09-27	21,987,000	0	10.9935	200,000,000	2007-08-31
4528	2007-09-25	21,987,000	0	10.9935	200,000,000	2007-08-31
4529	2007-09-24	21,987,000	0	10.9935	200,000,000	2007-08-31
4530	2007-09-21	21,987,000	0	10.9935	200,000,000	2007-08-31
4531	2007-09-20	21,987,000	0	10.9935	200,000,000	2007-08-31
4532	2007-09-19	21,987,000	0	10.9935	200,000,000	2007-08-31
4533	2007-09-18	21,987,000	0	10.9935	200,000,000	2007-08-31
4534	2007-09-17	21,987,000	0	10.9935	200,000,000	2007-08-31
4535	2007-09-14	21,987,000	0	10.9935	200,000,000	2007-08-31
4536	2007-09-13	21,987,000	0	10.9935	200,000,000	2007-08-31
4537	2007-09-12	21,987,000	-12,000	10.9935	200,000,000	2007-08-31
4538	2007-09-11	21,999,000	0	10.9995	200,000,000	2007-08-31
4539	2007-09-10	21,999,000	0	10.9995	200,000,000	2007-08-31
4540	2007-09-07	21,999,000	4,000	10.9995	200,000,000	2007-08-31
4541	2007-09-06	21,995,000	0	10.9975	200,000,000	2007-08-31
4542	2007-09-05	21,995,000	0	10.9975	200,000,000	2007-08-31
4543	2007-09-04	21,995,000	38,000	10.9975	200,000,000	2007-08-31
4544	2007-09-03	21,957,000	0	10.9785	200,000,000	2007-08-31
4545	2007-08-31	21,957,000	0	10.9785	200,000,000	2007-08-31
4546	2007-08-30	21,957,000	0	10.9785	200,000,000	2007-07-31
4547	2007-08-29	21,957,000	0	10.9785	200,000,000	2007-07-31
4548	2007-08-28	21,957,000	0	10.9785	200,000,000	2007-07-31
4549	2007-08-27	21,957,000	0	10.9785	200,000,000	2007-07-31
4550	2007-08-24	21,957,000	0	10.9785	200,000,000	2007-07-31
4551	2007-08-23	21,957,000	0	10.9785	200,000,000	2007-07-31
4552	2007-08-22	21,957,000	2,000	10.9785	200,000,000	2007-07-31
4553	2007-08-21	21,955,000	0	10.9775	200,000,000	2007-07-31
4554	2007-08-20	21,955,000	0	10.9775	200,000,000	2007-07-31
4555	2007-08-17	21,955,000	0	10.9775	200,000,000	2007-07-31
4556	2007-08-16	21,955,000	0	10.9775	200,000,000	2007-07-31
4557	2007-08-15	21,955,000	0	10.9775	200,000,000	2007-07-31
4558	2007-08-14	21,955,000	0	10.9775	200,000,000	2007-07-31
4559	2007-08-13	21,955,000	0	10.9775	200,000,000	2007-07-31
4560	2007-08-10	21,955,000	0	10.9775	200,000,000	2007-07-31
4561	2007-08-09	21,955,000	0	10.9775	200,000,000	2007-07-31
4562	2007-08-08	21,955,000	0	10.9775	200,000,000	2007-07-31
4563	2007-08-07	21,955,000	2,000	10.9775	200,000,000	2007-07-31
4564	2007-08-06	21,953,000	0	10.9765	200,000,000	2007-07-31
4565	2007-08-03	21,953,000	10,000	10.9765	200,000,000	2007-07-31
4566	2007-08-02	21,943,000	0	10.9715	200,000,000	2007-07-31
4567	2007-08-01	21,943,000	22,000	10.9715	200,000,000	2007-07-31
4568	2007-07-31	21,921,000	20,000	10.9605	200,000,000	2007-07-31
4569	2007-07-30	21,901,000	10,000	10.9505	200,000,000	2007-06-30
4570	2007-07-27	21,891,000	2,000	10.9455	200,000,000	2007-06-30
4571	2007-07-26	21,889,000	54,000	10.9445	200,000,000	2007-06-30
4572	2007-07-25	21,835,000	30,000	10.9175	200,000,000	2007-06-30
4573	2007-07-24	21,805,000	0	10.9025	200,000,000	2007-06-30
4574	2007-07-23	21,805,000	0	10.9025	200,000,000	2007-06-30
4575	2007-07-20	21,805,000	18,000	10.9025	200,000,000	2007-06-30
4576	2007-07-19	21,787,000	100,000	10.8935	200,000,000	2007-06-30
4577	2007-07-18	21,687,000	0	10.8435	200,000,000	2007-06-30
4578	2007-07-17	21,687,000	-18,000	10.8435	200,000,000	2007-06-30
4579	2007-07-16	21,705,000	12,000	10.8525	200,000,000	2007-06-30
4580	2007-07-13	21,693,000	-30,000	10.8465	200,000,000	2007-06-30
4581	2007-07-12	21,723,000	48,000	10.8615	200,000,000	2007-06-30
4582	2007-07-11	21,675,000	0	10.8375	200,000,000	2007-06-30
4583	2007-07-10	21,675,000	20,000	10.8375	200,000,000	2007-06-30
4584	2007-07-09	21,655,000	70,000	10.8275	200,000,000	2007-06-30
4585	2007-07-06	21,585,000	20,000	10.7925	200,000,000	2007-06-30
4586	2007-07-05	21,565,000	48,000	10.7825	200,000,000	2007-06-30
4587	2007-07-04	21,517,000	20,000	10.7585	200,000,000	2007-06-30
4588	2007-07-03	21,497,000	0	10.7485	200,000,000	2007-06-30
4589	2007-06-29	21,497,000	0	10.7485	200,000,000	2007-05-31
4590	2007-06-28	21,497,000	58,000	10.7485	200,000,000	2007-05-31
4591	2007-06-27	21,439,000	64,000	10.7195	200,000,000	2007-05-31
4592	2007-06-26	21,375,000		10.6875	200,000,000	2007-05-31

---

Webb-site Database - Powered By Linux Group

Back to top

---