CSOP Yinhua CSI 5G Communications Theme ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03193 | 2020-10-23 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-06 | 412,900 | 0 | 10.1951 | 4,050,000 | 2026-01-06 |
| 2 | 2026-03-05 | 412,900 | 0 | 10.1951 | 4,050,000 | 2026-01-06 |
| 3 | 2026-03-04 | 412,900 | 0 | 10.1951 | 4,050,000 | 2026-01-06 |
| 4 | 2026-03-03 | 412,900 | -3,000 | 10.1951 | 4,050,000 | 2026-01-06 |
| 5 | 2026-03-02 | 415,900 | 0 | 10.2691 | 4,050,000 | 2026-01-06 |
| 6 | 2026-02-27 | 415,900 | 0 | 10.2691 | 4,050,000 | 2026-01-06 |
| 7 | 2026-02-26 | 415,900 | 0 | 10.2691 | 4,050,000 | 2026-01-06 |
| 8 | 2026-02-25 | 415,900 | 4,700 | 10.2691 | 4,050,000 | 2026-01-06 |
| 9 | 2026-02-24 | 411,200 | 0 | 10.1531 | 4,050,000 | 2026-01-06 |
| 10 | 2026-02-23 | 411,200 | 3,600 | 10.1531 | 4,050,000 | 2026-01-06 |
| 11 | 2026-02-20 | 407,600 | 0 | 10.0642 | 4,050,000 | 2026-01-06 |
| 12 | 2026-02-16 | 407,600 | 0 | 10.0642 | 4,050,000 | 2026-01-06 |
| 13 | 2026-02-13 | 407,600 | 0 | 10.0642 | 4,050,000 | 2026-01-06 |
| 14 | 2026-02-12 | 407,600 | 0 | 10.0642 | 4,050,000 | 2026-01-06 |
| 15 | 2026-02-11 | 407,600 | 0 | 10.0642 | 4,050,000 | 2026-01-06 |
| 16 | 2026-02-10 | 407,600 | 10,000 | 10.0642 | 4,050,000 | 2026-01-06 |
| 17 | 2026-02-09 | 397,600 | 0 | 9.8173 | 4,050,000 | 2026-01-06 |
| 18 | 2026-02-06 | 397,600 | 9,400 | 9.8173 | 4,050,000 | 2026-01-06 |
| 19 | 2026-02-05 | 388,200 | 0 | 9.5852 | 4,050,000 | 2026-01-06 |
| 20 | 2026-02-04 | 388,200 | 100 | 9.5852 | 4,050,000 | 2026-01-06 |
| 21 | 2026-02-03 | 388,100 | 0 | 9.5827 | 4,050,000 | 2026-01-06 |
| 22 | 2026-02-02 | 388,100 | 100 | 9.5827 | 4,050,000 | 2026-01-06 |
| 23 | 2026-01-30 | 388,000 | 0 | 9.5802 | 4,050,000 | 2026-01-06 |
| 24 | 2026-01-29 | 388,000 | 400 | 9.5802 | 4,050,000 | 2026-01-06 |
| 25 | 2026-01-28 | 387,600 | 4,400 | 9.5704 | 4,050,000 | 2026-01-06 |
| 26 | 2026-01-27 | 383,200 | 2,500 | 9.4617 | 4,050,000 | 2026-01-06 |
| 27 | 2026-01-26 | 380,700 | -300 | 9.4000 | 4,050,000 | 2026-01-06 |
| 28 | 2026-01-23 | 381,000 | -500 | 9.4074 | 4,050,000 | 2026-01-06 |
| 29 | 2026-01-22 | 381,500 | -9,400 | 9.4198 | 4,050,000 | 2026-01-06 |
| 30 | 2026-01-21 | 390,900 | -10,900 | 9.6519 | 4,050,000 | 2026-01-06 |
| 31 | 2026-01-20 | 401,800 | -9,300 | 9.9210 | 4,050,000 | 2026-01-06 |
| 32 | 2026-01-19 | 411,100 | 100 | 10.1506 | 4,050,000 | 2026-01-06 |
| 33 | 2026-01-16 | 411,000 | 10,500 | 10.1481 | 4,050,000 | 2026-01-06 |
| 34 | 2026-01-15 | 400,500 | 100 | 9.8889 | 4,050,000 | 2026-01-06 |
| 35 | 2026-01-14 | 400,400 | 0 | 9.8864 | 4,050,000 | 2026-01-06 |
| 36 | 2026-01-13 | 400,400 | 15,400 | 9.8864 | 4,050,000 | 2026-01-06 |
| 37 | 2026-01-12 | 385,000 | 0 | 9.5062 | 4,050,000 | 2026-01-06 |
| 38 | 2026-01-09 | 385,000 | 0 | 9.5062 | 4,050,000 | 2026-01-06 |
| 39 | 2026-01-08 | 385,000 | 0 | 9.5062 | 4,050,000 | 2026-01-06 |
| 40 | 2026-01-07 | 385,000 | 0 | 9.5062 | 4,050,000 | 2026-01-06 |
| 41 | 2026-01-06 | 385,000 | 0 | 9.5062 | 4,050,000 | 2026-01-06 |
| 42 | 2026-01-05 | 385,000 | 2,900 | 48.1250 | 800,000 | 2026-01-05 |
| 43 | 2026-01-02 | 382,100 | 2,000 | 47.7625 | 800,000 | 2025-12-03 |
| 44 | 2025-12-31 | 380,100 | 0 | 47.5125 | 800,000 | 2025-12-03 |
| 45 | 2025-12-30 | 380,100 | -2,700 | 47.5125 | 800,000 | 2025-12-03 |
| 46 | 2025-12-29 | 382,800 | 0 | 47.8500 | 800,000 | 2025-12-03 |
| 47 | 2025-12-24 | 382,800 | 0 | 47.8500 | 800,000 | 2025-12-03 |
| 48 | 2025-12-23 | 382,800 | 0 | 47.8500 | 800,000 | 2025-12-03 |
| 49 | 2025-12-22 | 382,800 | 0 | 47.8500 | 800,000 | 2025-12-03 |
| 50 | 2025-12-19 | 382,800 | 0 | 47.8500 | 800,000 | 2025-12-03 |
| 51 | 2025-12-18 | 382,800 | -100 | 47.8500 | 800,000 | 2025-12-03 |
| 52 | 2025-12-17 | 382,900 | 0 | 47.8625 | 800,000 | 2025-12-03 |
| 53 | 2025-12-16 | 382,900 | 2,500 | 47.8625 | 800,000 | 2025-12-03 |
| 54 | 2025-12-15 | 380,400 | 100 | 47.5500 | 800,000 | 2025-12-03 |
| 55 | 2025-12-12 | 380,300 | 0 | 47.5375 | 800,000 | 2025-12-03 |
| 56 | 2025-12-11 | 380,300 | 100 | 47.5375 | 800,000 | 2025-12-03 |
| 57 | 2025-12-10 | 380,200 | 800 | 47.5250 | 800,000 | 2025-12-03 |
| 58 | 2025-12-09 | 379,400 | 0 | 47.4250 | 800,000 | 2025-12-03 |
| 59 | 2025-12-08 | 379,400 | 0 | 47.4250 | 800,000 | 2025-12-03 |
| 60 | 2025-12-05 | 379,400 | 800 | 47.4250 | 800,000 | 2025-12-03 |
| 61 | 2025-12-04 | 378,600 | 0 | 47.3250 | 800,000 | 2025-12-03 |
| 62 | 2025-12-03 | 378,600 | -9,800 | 47.3250 | 800,000 | 2025-12-03 |
| 63 | 2025-12-02 | 388,400 | 0 | 27.7429 | 1,400,000 | 2025-10-23 |
| 64 | 2025-12-01 | 388,400 | 0 | 27.7429 | 1,400,000 | 2025-10-23 |
| 65 | 2025-11-28 | 388,400 | -8,000 | 27.7429 | 1,400,000 | 2025-10-23 |
| 66 | 2025-11-27 | 396,400 | -61,700 | 28.3143 | 1,400,000 | 2025-10-23 |
| 67 | 2025-11-26 | 458,100 | -300 | 32.7214 | 1,400,000 | 2025-10-23 |
| 68 | 2025-11-25 | 458,400 | -43,000 | 32.7429 | 1,400,000 | 2025-10-23 |
| 69 | 2025-11-24 | 501,400 | 0 | 35.8143 | 1,400,000 | 2025-10-23 |
| 70 | 2025-11-21 | 501,400 | -200 | 35.8143 | 1,400,000 | 2025-10-23 |
| 71 | 2025-11-20 | 501,600 | -800 | 35.8286 | 1,400,000 | 2025-10-23 |
| 72 | 2025-11-19 | 502,400 | 0 | 35.8857 | 1,400,000 | 2025-10-23 |
| 73 | 2025-11-18 | 502,400 | -20,100 | 35.8857 | 1,400,000 | 2025-10-23 |
| 74 | 2025-11-17 | 522,500 | 500 | 37.3214 | 1,400,000 | 2025-10-23 |
| 75 | 2025-11-14 | 522,000 | -12,400 | 37.2857 | 1,400,000 | 2025-10-23 |
| 76 | 2025-11-13 | 534,400 | 2,300 | 38.1714 | 1,400,000 | 2025-10-23 |
| 77 | 2025-11-12 | 532,100 | 9,000 | 38.0071 | 1,400,000 | 2025-10-23 |
| 78 | 2025-11-11 | 523,100 | 0 | 37.3643 | 1,400,000 | 2025-10-23 |
| 79 | 2025-11-10 | 523,100 | 4,800 | 37.3643 | 1,400,000 | 2025-10-23 |
| 80 | 2025-11-07 | 518,300 | 0 | 37.0214 | 1,400,000 | 2025-10-23 |
| 81 | 2025-11-06 | 518,300 | 1,900 | 37.0214 | 1,400,000 | 2025-10-23 |
| 82 | 2025-11-05 | 516,400 | 9,700 | 36.8857 | 1,400,000 | 2025-10-23 |
| 83 | 2025-11-04 | 506,700 | -2,600 | 36.1929 | 1,400,000 | 2025-10-23 |
| 84 | 2025-11-03 | 509,300 | 100 | 36.3786 | 1,400,000 | 2025-10-23 |
| 85 | 2025-10-31 | 509,200 | 11,100 | 36.3714 | 1,400,000 | 2025-10-23 |
| 86 | 2025-10-30 | 498,100 | 600 | 35.5786 | 1,400,000 | 2025-10-23 |
| 87 | 2025-10-28 | 497,500 | 12,400 | 35.5357 | 1,400,000 | 2025-10-23 |
| 88 | 2025-10-27 | 485,100 | 33,200 | 34.6500 | 1,400,000 | 2025-10-23 |
| 89 | 2025-10-24 | 451,900 | 0 | 32.2786 | 1,400,000 | 2025-10-23 |
| 90 | 2025-10-23 | 451,900 | 87,900 | 32.2786 | 1,400,000 | 2025-10-23 |
| 91 | 2025-10-22 | 364,000 | -63,500 | 30.3333 | 1,200,000 | 2025-09-24 |
| 92 | 2025-10-21 | 427,500 | -77,400 | 35.6250 | 1,200,000 | 2025-09-24 |
| 93 | 2025-10-20 | 504,900 | -41,200 | 42.0750 | 1,200,000 | 2025-09-24 |
| 94 | 2025-10-17 | 546,100 | -20,800 | 45.5083 | 1,200,000 | 2025-09-24 |
| 95 | 2025-10-16 | 566,900 | -102,100 | 47.2417 | 1,200,000 | 2025-09-24 |
| 96 | 2025-10-15 | 669,000 | -124,300 | 55.7500 | 1,200,000 | 2025-09-24 |
| 97 | 2025-10-14 | 793,300 | 10,000 | 66.1083 | 1,200,000 | 2025-09-24 |
| 98 | 2025-10-13 | 783,300 | -47,000 | 65.2750 | 1,200,000 | 2025-09-24 |
| 99 | 2025-10-10 | 830,300 | 187,800 | 69.1917 | 1,200,000 | 2025-09-24 |
| 100 | 2025-10-09 | 642,500 | 57,200 | 53.5417 | 1,200,000 | 2025-09-24 |
| 101 | 2025-10-08 | 585,300 | 12,600 | 48.7750 | 1,200,000 | 2025-09-24 |
| 102 | 2025-10-06 | 572,700 | 65,600 | 47.7250 | 1,200,000 | 2025-09-24 |
| 103 | 2025-10-03 | 507,100 | 12,100 | 42.2583 | 1,200,000 | 2025-09-24 |
| 104 | 2025-10-02 | 495,000 | 18,800 | 41.2500 | 1,200,000 | 2025-09-24 |
| 105 | 2025-09-30 | 476,200 | 500 | 39.6833 | 1,200,000 | 2025-09-24 |
| 106 | 2025-09-29 | 475,700 | 37,500 | 39.6417 | 1,200,000 | 2025-09-24 |
| 107 | 2025-09-26 | 438,200 | 3,000 | 36.5167 | 1,200,000 | 2025-09-24 |
| 108 | 2025-09-25 | 435,200 | -19,000 | 36.2667 | 1,200,000 | 2025-09-24 |
| 109 | 2025-09-24 | 454,200 | 119,700 | 37.8500 | 1,200,000 | 2025-09-24 |
| 110 | 2025-09-23 | 334,500 | -83,000 | 33.4500 | 1,000,000 | 2025-08-28 |
| 111 | 2025-09-22 | 417,500 | -105,600 | 41.7500 | 1,000,000 | 2025-08-28 |
| 112 | 2025-09-19 | 523,100 | -2,400 | 52.3100 | 1,000,000 | 2025-08-28 |
| 113 | 2025-09-18 | 525,500 | -19,000 | 52.5500 | 1,000,000 | 2025-08-28 |
| 114 | 2025-09-17 | 544,500 | 500 | 54.4500 | 1,000,000 | 2025-08-28 |
| 115 | 2025-09-16 | 544,000 | 23,700 | 54.4000 | 1,000,000 | 2025-08-28 |
| 116 | 2025-09-15 | 520,300 | -41,600 | 52.0300 | 1,000,000 | 2025-08-28 |
| 117 | 2025-09-12 | 561,900 | 5,500 | 56.1900 | 1,000,000 | 2025-08-28 |
| 118 | 2025-09-11 | 556,400 | -20,500 | 55.6400 | 1,000,000 | 2025-08-28 |
| 119 | 2025-09-10 | 576,900 | 1,500 | 57.6900 | 1,000,000 | 2025-08-28 |
| 120 | 2025-09-09 | 575,400 | -100 | 57.5400 | 1,000,000 | 2025-08-28 |
| 121 | 2025-09-08 | 575,500 | -12,000 | 57.5500 | 1,000,000 | 2025-08-28 |
| 122 | 2025-09-05 | 587,500 | -11,400 | 58.7500 | 1,000,000 | 2025-08-28 |
| 123 | 2025-09-04 | 598,900 | -5,700 | 59.8900 | 1,000,000 | 2025-08-28 |
| 124 | 2025-09-03 | 604,600 | -3,600 | 60.4600 | 1,000,000 | 2025-08-28 |
| 125 | 2025-09-02 | 608,200 | 49,600 | 60.8200 | 1,000,000 | 2025-08-28 |
| 126 | 2025-09-01 | 558,600 | -2,000 | 55.8600 | 1,000,000 | 2025-08-28 |
| 127 | 2025-08-29 | 560,600 | 86,900 | 56.0600 | 1,000,000 | 2025-08-28 |
| 128 | 2025-08-28 | 473,700 | 3,400 | 47.3700 | 1,000,000 | 2025-08-28 |
| 129 | 2025-08-27 | 470,300 | -8,300 | 47.0300 | 1,000,000 | 2025-03-17 |
| 130 | 2025-08-26 | 478,600 | 12,000 | 47.8600 | 1,000,000 | 2025-03-17 |
| 131 | 2025-08-25 | 466,600 | -4,800 | 46.6600 | 1,000,000 | 2025-03-17 |
| 132 | 2025-08-22 | 471,400 | -7,500 | 47.1400 | 1,000,000 | 2025-03-17 |
| 133 | 2025-08-21 | 478,900 | -4,000 | 47.8900 | 1,000,000 | 2025-03-17 |
| 134 | 2025-08-20 | 482,900 | -10,000 | 48.2900 | 1,000,000 | 2025-03-17 |
| 135 | 2025-08-19 | 492,900 | -18,000 | 49.2900 | 1,000,000 | 2025-03-17 |
| 136 | 2025-08-18 | 510,900 | 200 | 51.0900 | 1,000,000 | 2025-03-17 |
| 137 | 2025-08-15 | 510,700 | -5,900 | 51.0700 | 1,000,000 | 2025-03-17 |
| 138 | 2025-08-14 | 516,600 | 0 | 51.6600 | 1,000,000 | 2025-03-17 |
| 139 | 2025-08-13 | 516,600 | 12,000 | 51.6600 | 1,000,000 | 2025-03-17 |
| 140 | 2025-08-12 | 504,600 | 0 | 50.4600 | 1,000,000 | 2025-03-17 |
| 141 | 2025-08-11 | 504,600 | 0 | 50.4600 | 1,000,000 | 2025-03-17 |
| 142 | 2025-08-08 | 504,600 | 0 | 50.4600 | 1,000,000 | 2025-03-17 |
| 143 | 2025-08-07 | 504,600 | 0 | 50.4600 | 1,000,000 | 2025-03-17 |
| 144 | 2025-08-06 | 504,600 | 4,000 | 50.4600 | 1,000,000 | 2025-03-17 |
| 145 | 2025-08-05 | 500,600 | 0 | 50.0600 | 1,000,000 | 2025-03-17 |
| 146 | 2025-08-04 | 500,600 | 0 | 50.0600 | 1,000,000 | 2025-03-17 |
| 147 | 2025-08-01 | 500,600 | 0 | 50.0600 | 1,000,000 | 2025-03-17 |
| 148 | 2025-07-31 | 500,600 | 0 | 50.0600 | 1,000,000 | 2025-03-17 |
| 149 | 2025-07-30 | 500,600 | 0 | 50.0600 | 1,000,000 | 2025-03-17 |
| 150 | 2025-07-29 | 500,600 | 0 | 50.0600 | 1,000,000 | 2025-03-17 |
| 151 | 2025-07-28 | 500,600 | 0 | 50.0600 | 1,000,000 | 2025-03-17 |
| 152 | 2025-07-25 | 500,600 | 0 | 50.0600 | 1,000,000 | 2025-03-17 |
| 153 | 2025-07-24 | 500,600 | -29,600 | 50.0600 | 1,000,000 | 2025-03-17 |
| 154 | 2025-07-23 | 530,200 | 0 | 53.0200 | 1,000,000 | 2025-03-17 |
| 155 | 2025-07-22 | 530,200 | -29,200 | 53.0200 | 1,000,000 | 2025-03-17 |
| 156 | 2025-07-21 | 559,400 | 0 | 55.9400 | 1,000,000 | 2025-03-17 |
| 157 | 2025-07-18 | 559,400 | 0 | 55.9400 | 1,000,000 | 2025-03-17 |
| 158 | 2025-07-17 | 559,400 | 0 | 55.9400 | 1,000,000 | 2025-03-17 |
| 159 | 2025-07-16 | 559,400 | -3,000 | 55.9400 | 1,000,000 | 2025-03-17 |
| 160 | 2025-07-15 | 562,400 | 0 | 56.2400 | 1,000,000 | 2025-03-17 |
| 161 | 2025-07-14 | 562,400 | 0 | 56.2400 | 1,000,000 | 2025-03-17 |
| 162 | 2025-07-11 | 562,400 | -10,000 | 56.2400 | 1,000,000 | 2025-03-17 |
| 163 | 2025-07-10 | 572,400 | -100 | 57.2400 | 1,000,000 | 2025-03-17 |
| 164 | 2025-07-09 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 165 | 2025-07-08 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 166 | 2025-07-07 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 167 | 2025-07-04 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 168 | 2025-07-03 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 169 | 2025-07-02 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 170 | 2025-06-30 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 171 | 2025-06-27 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 172 | 2025-06-26 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 173 | 2025-06-25 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 174 | 2025-06-24 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 175 | 2025-06-23 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 176 | 2025-06-20 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 177 | 2025-06-19 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 178 | 2025-06-18 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 179 | 2025-06-17 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 180 | 2025-06-16 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 181 | 2025-06-13 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 182 | 2025-06-12 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 183 | 2025-06-11 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 184 | 2025-06-10 | 572,500 | 0 | 57.2500 | 1,000,000 | 2025-03-17 |
| 185 | 2025-06-09 | 572,500 | -200 | 57.2500 | 1,000,000 | 2025-03-17 |
| 186 | 2025-06-06 | 572,700 | 0 | 57.2700 | 1,000,000 | 2025-03-17 |
| 187 | 2025-06-05 | 572,700 | 0 | 57.2700 | 1,000,000 | 2025-03-17 |
| 188 | 2025-06-04 | 572,700 | -70,800 | 57.2700 | 1,000,000 | 2025-03-17 |
| 189 | 2025-06-03 | 643,500 | 0 | 64.3500 | 1,000,000 | 2025-03-17 |
| 190 | 2025-06-02 | 643,500 | 0 | 64.3500 | 1,000,000 | 2025-03-17 |
| 191 | 2025-05-30 | 643,500 | 0 | 64.3500 | 1,000,000 | 2025-03-17 |
| 192 | 2025-05-29 | 643,500 | 0 | 64.3500 | 1,000,000 | 2025-03-17 |
| 193 | 2025-05-28 | 643,500 | 0 | 64.3500 | 1,000,000 | 2025-03-17 |
| 194 | 2025-05-27 | 643,500 | 0 | 64.3500 | 1,000,000 | 2025-03-17 |
| 195 | 2025-05-26 | 643,500 | -100 | 64.3500 | 1,000,000 | 2025-03-17 |
| 196 | 2025-05-23 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 197 | 2025-05-22 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 198 | 2025-05-21 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 199 | 2025-05-20 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 200 | 2025-05-19 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 201 | 2025-05-16 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 202 | 2025-05-15 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 203 | 2025-05-14 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 204 | 2025-05-13 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 205 | 2025-05-12 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 206 | 2025-05-09 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 207 | 2025-05-08 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 208 | 2025-05-07 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 209 | 2025-05-06 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 210 | 2025-05-02 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 211 | 2025-04-30 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 212 | 2025-04-29 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 213 | 2025-04-28 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 214 | 2025-04-25 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 215 | 2025-04-24 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 216 | 2025-04-23 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 217 | 2025-04-22 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 218 | 2025-04-17 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 219 | 2025-04-16 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 220 | 2025-04-15 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 221 | 2025-04-14 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 222 | 2025-04-11 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 223 | 2025-04-10 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 224 | 2025-04-09 | 643,600 | 900 | 64.3600 | 1,000,000 | 2025-03-17 |
| 225 | 2025-04-08 | 642,700 | -500 | 64.2700 | 1,000,000 | 2025-03-17 |
| 226 | 2025-04-07 | 643,200 | -100 | 64.3200 | 1,000,000 | 2025-03-17 |
| 227 | 2025-04-03 | 643,300 | 0 | 64.3300 | 1,000,000 | 2025-03-17 |
| 228 | 2025-04-02 | 643,300 | -300 | 64.3300 | 1,000,000 | 2025-03-17 |
| 229 | 2025-04-01 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 230 | 2025-03-31 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 231 | 2025-03-28 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 232 | 2025-03-27 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 233 | 2025-03-26 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 234 | 2025-03-25 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 235 | 2025-03-24 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 236 | 2025-03-21 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 237 | 2025-03-20 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 238 | 2025-03-19 | 643,600 | 0 | 64.3600 | 1,000,000 | 2025-03-17 |
| 239 | 2025-03-18 | 643,600 | -400,000 | 64.3600 | 1,000,000 | 2025-03-17 |
| 240 | 2025-03-17 | 1,043,600 | 0 | 104.3600 | 1,000,000 | 2025-03-17 |
| 241 | 2025-03-14 | 1,043,600 | 0 | 74.5429 | 1,400,000 | 2025-01-21 |
| 242 | 2025-03-13 | 1,043,600 | 0 | 74.5429 | 1,400,000 | 2025-01-21 |
| 243 | 2025-03-12 | 1,043,600 | 0 | 74.5429 | 1,400,000 | 2025-01-21 |
| 244 | 2025-03-11 | 1,043,600 | 0 | 74.5429 | 1,400,000 | 2025-01-21 |
| 245 | 2025-03-10 | 1,043,600 | 10,000 | 74.5429 | 1,400,000 | 2025-01-21 |
| 246 | 2025-03-07 | 1,033,600 | 0 | 73.8286 | 1,400,000 | 2025-01-21 |
| 247 | 2025-03-06 | 1,033,600 | 0 | 73.8286 | 1,400,000 | 2025-01-21 |
| 248 | 2025-03-05 | 1,033,600 | 0 | 73.8286 | 1,400,000 | 2025-01-21 |
| 249 | 2025-03-04 | 1,033,600 | 0 | 73.8286 | 1,400,000 | 2025-01-21 |
| 250 | 2025-03-03 | 1,033,600 | 0 | 73.8286 | 1,400,000 | 2025-01-21 |
| 251 | 2025-02-28 | 1,033,600 | 3,300 | 73.8286 | 1,400,000 | 2025-01-21 |
| 252 | 2025-02-27 | 1,030,300 | 0 | 73.5929 | 1,400,000 | 2025-01-21 |
| 253 | 2025-02-26 | 1,030,300 | 0 | 73.5929 | 1,400,000 | 2025-01-21 |
| 254 | 2025-02-25 | 1,030,300 | -3,300 | 73.5929 | 1,400,000 | 2025-01-21 |
| 255 | 2025-02-24 | 1,033,600 | 0 | 73.8286 | 1,400,000 | 2025-01-21 |
| 256 | 2025-02-21 | 1,033,600 | 0 | 73.8286 | 1,400,000 | 2025-01-21 |
| 257 | 2025-02-20 | 1,033,600 | 10,000 | 73.8286 | 1,400,000 | 2025-01-21 |
| 258 | 2025-02-19 | 1,023,600 | 0 | 73.1143 | 1,400,000 | 2025-01-21 |
| 259 | 2025-02-18 | 1,023,600 | 0 | 73.1143 | 1,400,000 | 2025-01-21 |
| 260 | 2025-02-17 | 1,023,600 | 0 | 73.1143 | 1,400,000 | 2025-01-21 |
| 261 | 2025-02-14 | 1,023,600 | 0 | 73.1143 | 1,400,000 | 2025-01-21 |
| 262 | 2025-02-13 | 1,023,600 | 0 | 73.1143 | 1,400,000 | 2025-01-21 |
| 263 | 2025-02-12 | 1,023,600 | 0 | 73.1143 | 1,400,000 | 2025-01-21 |
| 264 | 2025-02-11 | 1,023,600 | 0 | 73.1143 | 1,400,000 | 2025-01-21 |
| 265 | 2025-02-10 | 1,023,600 | 0 | 73.1143 | 1,400,000 | 2025-01-21 |
| 266 | 2025-02-07 | 1,023,600 | 0 | 73.1143 | 1,400,000 | 2025-01-21 |
| 267 | 2025-02-06 | 1,023,600 | 331,400 | 73.1143 | 1,400,000 | 2025-01-21 |
| 268 | 2025-02-05 | 692,200 | 57,600 | 49.4429 | 1,400,000 | 2025-01-21 |
| 269 | 2025-02-04 | 634,600 | 0 | 45.3286 | 1,400,000 | 2025-01-21 |
| 270 | 2025-02-03 | 634,600 | 0 | 45.3286 | 1,400,000 | 2025-01-21 |
| 271 | 2025-01-28 | 634,600 | 0 | 45.3286 | 1,400,000 | 2025-01-21 |
| 272 | 2025-01-27 | 634,600 | 0 | 45.3286 | 1,400,000 | 2025-01-21 |
| 273 | 2025-01-24 | 634,600 | 0 | 45.3286 | 1,400,000 | 2025-01-21 |
| 274 | 2025-01-23 | 634,600 | 0 | 45.3286 | 1,400,000 | 2025-01-21 |
| 275 | 2025-01-22 | 634,600 | 0 | 45.3286 | 1,400,000 | 2025-01-21 |
| 276 | 2025-01-21 | 634,600 | 160,000 | 45.3286 | 1,400,000 | 2025-01-21 |
| 277 | 2025-01-20 | 474,600 | 0 | 39.5500 | 1,200,000 | 2024-10-25 |
| 278 | 2025-01-17 | 474,600 | 0 | 39.5500 | 1,200,000 | 2024-10-25 |
| 279 | 2025-01-16 | 474,600 | 0 | 39.5500 | 1,200,000 | 2024-10-25 |
| 280 | 2025-01-15 | 474,600 | 0 | 39.5500 | 1,200,000 | 2024-10-25 |
| 281 | 2025-01-14 | 474,600 | -21,700 | 39.5500 | 1,200,000 | 2024-10-25 |
| 282 | 2025-01-13 | 496,300 | 0 | 41.3583 | 1,200,000 | 2024-10-25 |
| 283 | 2025-01-10 | 496,300 | 0 | 41.3583 | 1,200,000 | 2024-10-25 |
| 284 | 2025-01-09 | 496,300 | -36,900 | 41.3583 | 1,200,000 | 2024-10-25 |
| 285 | 2025-01-08 | 533,200 | 0 | 44.4333 | 1,200,000 | 2024-10-25 |
| 286 | 2025-01-07 | 533,200 | 0 | 44.4333 | 1,200,000 | 2024-10-25 |
| 287 | 2025-01-06 | 533,200 | 0 | 44.4333 | 1,200,000 | 2024-10-25 |
| 288 | 2025-01-03 | 533,200 | 0 | 44.4333 | 1,200,000 | 2024-10-25 |
| 289 | 2025-01-02 | 533,200 | 0 | 44.4333 | 1,200,000 | 2024-10-25 |
| 290 | 2024-12-31 | 533,200 | 0 | 44.4333 | 1,200,000 | 2024-10-25 |
| 291 | 2024-12-30 | 533,200 | 0 | 44.4333 | 1,200,000 | 2024-10-25 |
| 292 | 2024-12-27 | 533,200 | -101,100 | 44.4333 | 1,200,000 | 2024-10-25 |
| 293 | 2024-12-24 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 294 | 2024-12-23 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 295 | 2024-12-20 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 296 | 2024-12-19 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 297 | 2024-12-18 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 298 | 2024-12-17 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 299 | 2024-12-16 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 300 | 2024-12-13 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 301 | 2024-12-12 | 634,300 | -5,000 | 52.8583 | 1,200,000 | 2024-10-25 |
| 302 | 2024-12-11 | 639,300 | 5,000 | 53.2750 | 1,200,000 | 2024-10-25 |
| 303 | 2024-12-10 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 304 | 2024-12-09 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 305 | 2024-12-06 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 306 | 2024-12-05 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 307 | 2024-12-04 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 308 | 2024-12-03 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 309 | 2024-12-02 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 310 | 2024-11-29 | 634,300 | 0 | 52.8583 | 1,200,000 | 2024-10-25 |
| 311 | 2024-11-28 | 634,300 | -5,000 | 52.8583 | 1,200,000 | 2024-10-25 |
| 312 | 2024-11-27 | 639,300 | -5,000 | 53.2750 | 1,200,000 | 2024-10-25 |
| 313 | 2024-11-26 | 644,300 | -5,000 | 53.6917 | 1,200,000 | 2024-10-25 |
| 314 | 2024-11-25 | 649,300 | -200 | 54.1083 | 1,200,000 | 2024-10-25 |
| 315 | 2024-11-22 | 649,500 | 0 | 54.1250 | 1,200,000 | 2024-10-25 |
| 316 | 2024-11-21 | 649,500 | 0 | 54.1250 | 1,200,000 | 2024-10-25 |
| 317 | 2024-11-20 | 649,500 | 0 | 54.1250 | 1,200,000 | 2024-10-25 |
| 318 | 2024-11-19 | 649,500 | 0 | 54.1250 | 1,200,000 | 2024-10-25 |
| 319 | 2024-11-18 | 649,500 | 32,100 | 54.1250 | 1,200,000 | 2024-10-25 |
| 320 | 2024-11-15 | 617,400 | 5,000 | 51.4500 | 1,200,000 | 2024-10-25 |
| 321 | 2024-11-14 | 612,400 | 31,700 | 51.0333 | 1,200,000 | 2024-10-25 |
| 322 | 2024-11-13 | 580,700 | 200 | 48.3917 | 1,200,000 | 2024-10-25 |
| 323 | 2024-11-12 | 580,500 | 0 | 48.3750 | 1,200,000 | 2024-10-25 |
| 324 | 2024-11-11 | 580,500 | 0 | 48.3750 | 1,200,000 | 2024-10-25 |
| 325 | 2024-11-08 | 580,500 | 0 | 48.3750 | 1,200,000 | 2024-10-25 |
| 326 | 2024-11-07 | 580,500 | 0 | 48.3750 | 1,200,000 | 2024-10-25 |
| 327 | 2024-11-06 | 580,500 | 0 | 48.3750 | 1,200,000 | 2024-10-25 |
| 328 | 2024-11-05 | 580,500 | 0 | 48.3750 | 1,200,000 | 2024-10-25 |
| 329 | 2024-11-04 | 580,500 | 0 | 48.3750 | 1,200,000 | 2024-10-25 |
| 330 | 2024-11-01 | 580,500 | 1,700 | 48.3750 | 1,200,000 | 2024-10-25 |
| 331 | 2024-10-31 | 578,800 | 0 | 48.2333 | 1,200,000 | 2024-10-25 |
| 332 | 2024-10-30 | 578,800 | 5,000 | 48.2333 | 1,200,000 | 2024-10-25 |
| 333 | 2024-10-29 | 573,800 | 0 | 47.8167 | 1,200,000 | 2024-10-25 |
| 334 | 2024-10-28 | 573,800 | -67,100 | 47.8167 | 1,200,000 | 2024-10-25 |
| 335 | 2024-10-25 | 640,900 | 164,900 | 53.4083 | 1,200,000 | 2024-10-25 |
| 336 | 2024-10-24 | 476,000 | -59,000 | 47.6000 | 1,000,000 | 2024-03-14 |
| 337 | 2024-10-23 | 535,000 | -66,800 | 53.5000 | 1,000,000 | 2024-03-14 |
| 338 | 2024-10-22 | 601,800 | 12,000 | 60.1800 | 1,000,000 | 2024-03-14 |
| 339 | 2024-10-21 | 589,800 | 0 | 58.9800 | 1,000,000 | 2024-03-14 |
| 340 | 2024-10-18 | 589,800 | 0 | 58.9800 | 1,000,000 | 2024-03-14 |
| 341 | 2024-10-17 | 589,800 | 0 | 58.9800 | 1,000,000 | 2024-03-14 |
| 342 | 2024-10-16 | 589,800 | 0 | 58.9800 | 1,000,000 | 2024-03-14 |
| 343 | 2024-10-15 | 589,800 | 0 | 58.9800 | 1,000,000 | 2024-03-14 |
| 344 | 2024-10-14 | 589,800 | 100 | 58.9800 | 1,000,000 | 2024-03-14 |
| 345 | 2024-10-10 | 589,700 | 0 | 58.9700 | 1,000,000 | 2024-03-14 |
| 346 | 2024-10-09 | 589,700 | -11,800 | 58.9700 | 1,000,000 | 2024-03-14 |
| 347 | 2024-10-08 | 601,500 | 2,000 | 60.1500 | 1,000,000 | 2024-03-14 |
| 348 | 2024-10-07 | 599,500 | 500 | 59.9500 | 1,000,000 | 2024-03-14 |
| 349 | 2024-10-04 | 599,000 | 12,200 | 59.9000 | 1,000,000 | 2024-03-14 |
| 350 | 2024-10-03 | 586,800 | 2,100 | 58.6800 | 1,000,000 | 2024-03-14 |
| 351 | 2024-10-02 | 584,700 | 29,400 | 58.4700 | 1,000,000 | 2024-03-14 |
| 352 | 2024-09-30 | 555,300 | 0 | 55.5300 | 1,000,000 | 2024-03-14 |
| 353 | 2024-09-27 | 555,300 | 0 | 55.5300 | 1,000,000 | 2024-03-14 |
| 354 | 2024-09-26 | 555,300 | 0 | 55.5300 | 1,000,000 | 2024-03-14 |
| 355 | 2024-09-25 | 555,300 | 0 | 55.5300 | 1,000,000 | 2024-03-14 |
| 356 | 2024-09-24 | 555,300 | 0 | 55.5300 | 1,000,000 | 2024-03-14 |
| 357 | 2024-09-23 | 555,300 | 500 | 55.5300 | 1,000,000 | 2024-03-14 |
| 358 | 2024-09-20 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 359 | 2024-09-19 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 360 | 2024-09-17 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 361 | 2024-09-16 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 362 | 2024-09-13 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 363 | 2024-09-12 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 364 | 2024-09-11 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 365 | 2024-09-10 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 366 | 2024-09-09 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 367 | 2024-09-05 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 368 | 2024-09-04 | 554,800 | 0 | 55.4800 | 1,000,000 | 2024-03-14 |
| 369 | 2024-09-03 | 554,800 | 3,800 | 55.4800 | 1,000,000 | 2024-03-14 |
| 370 | 2024-09-02 | 551,000 | -3,500 | 55.1000 | 1,000,000 | 2024-03-14 |
| 371 | 2024-08-30 | 554,500 | 38,000 | 55.4500 | 1,000,000 | 2024-03-14 |
| 372 | 2024-08-29 | 516,500 | -43,000 | 51.6500 | 1,000,000 | 2024-03-14 |
| 373 | 2024-08-28 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 374 | 2024-08-27 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 375 | 2024-08-26 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 376 | 2024-08-23 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 377 | 2024-08-22 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 378 | 2024-08-21 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 379 | 2024-08-20 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 380 | 2024-08-19 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 381 | 2024-08-16 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 382 | 2024-08-15 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 383 | 2024-08-14 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 384 | 2024-08-13 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 385 | 2024-08-12 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 386 | 2024-08-09 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 387 | 2024-08-08 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 388 | 2024-08-07 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 389 | 2024-08-06 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 390 | 2024-08-05 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 391 | 2024-08-02 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 392 | 2024-08-01 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 393 | 2024-07-31 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 394 | 2024-07-30 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 395 | 2024-07-29 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 396 | 2024-07-26 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 397 | 2024-07-25 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 398 | 2024-07-24 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 399 | 2024-07-23 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 400 | 2024-07-22 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 401 | 2024-07-19 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 402 | 2024-07-18 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 403 | 2024-07-17 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 404 | 2024-07-16 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 405 | 2024-07-15 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 406 | 2024-07-12 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 407 | 2024-07-11 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 408 | 2024-07-10 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 409 | 2024-07-09 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 410 | 2024-07-08 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 411 | 2024-07-05 | 559,500 | 0 | 55.9500 | 1,000,000 | 2024-03-14 |
| 412 | 2024-07-04 | 559,500 | 3,000 | 55.9500 | 1,000,000 | 2024-03-14 |
| 413 | 2024-07-03 | 556,500 | 0 | 55.6500 | 1,000,000 | 2024-03-14 |
| 414 | 2024-07-02 | 556,500 | 0 | 55.6500 | 1,000,000 | 2024-03-14 |
| 415 | 2024-06-28 | 556,500 | 0 | 55.6500 | 1,000,000 | 2024-03-14 |
| 416 | 2024-06-27 | 556,500 | 0 | 55.6500 | 1,000,000 | 2024-03-14 |
| 417 | 2024-06-26 | 556,500 | 0 | 55.6500 | 1,000,000 | 2024-03-14 |
| 418 | 2024-06-25 | 556,500 | 0 | 55.6500 | 1,000,000 | 2024-03-14 |
| 419 | 2024-06-24 | 556,500 | -100 | 55.6500 | 1,000,000 | 2024-03-14 |
| 420 | 2024-06-21 | 556,600 | 0 | 55.6600 | 1,000,000 | 2024-03-14 |
| 421 | 2024-06-20 | 556,600 | 0 | 55.6600 | 1,000,000 | 2024-03-14 |
| 422 | 2024-06-19 | 556,600 | 0 | 55.6600 | 1,000,000 | 2024-03-14 |
| 423 | 2024-06-18 | 556,600 | 100 | 55.6600 | 1,000,000 | 2024-03-14 |
| 424 | 2024-06-17 | 556,500 | 0 | 55.6500 | 1,000,000 | 2024-03-14 |
| 425 | 2024-06-14 | 556,500 | 0 | 55.6500 | 1,000,000 | 2024-03-14 |
| 426 | 2024-06-13 | 556,500 | 5,000 | 55.6500 | 1,000,000 | 2024-03-14 |
| 427 | 2024-06-12 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 428 | 2024-06-11 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 429 | 2024-06-07 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 430 | 2024-06-06 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 431 | 2024-06-05 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 432 | 2024-06-04 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 433 | 2024-06-03 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 434 | 2024-05-31 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 435 | 2024-05-30 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 436 | 2024-05-29 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 437 | 2024-05-28 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 438 | 2024-05-27 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 439 | 2024-05-24 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 440 | 2024-05-23 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 441 | 2024-05-22 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 442 | 2024-05-21 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 443 | 2024-05-20 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 444 | 2024-05-17 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 445 | 2024-05-16 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 446 | 2024-05-14 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 447 | 2024-05-13 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 448 | 2024-05-10 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 449 | 2024-05-09 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 450 | 2024-05-08 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 451 | 2024-05-07 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 452 | 2024-05-06 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 453 | 2024-05-03 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 454 | 2024-05-02 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 455 | 2024-04-30 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 456 | 2024-04-29 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 457 | 2024-04-26 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 458 | 2024-04-25 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 459 | 2024-04-24 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 460 | 2024-04-23 | 551,500 | 0 | 55.1500 | 1,000,000 | 2024-03-14 |
| 461 | 2024-04-22 | 551,500 | 600 | 55.1500 | 1,000,000 | 2024-03-14 |
| 462 | 2024-04-19 | 550,900 | 0 | 55.0900 | 1,000,000 | 2024-03-14 |
| 463 | 2024-04-18 | 550,900 | 0 | 55.0900 | 1,000,000 | 2024-03-14 |
| 464 | 2024-04-17 | 550,900 | 2,600 | 55.0900 | 1,000,000 | 2024-03-14 |
| 465 | 2024-04-16 | 548,300 | 91,400 | 54.8300 | 1,000,000 | 2024-03-14 |
| 466 | 2024-04-15 | 456,900 | 0 | 45.6900 | 1,000,000 | 2024-03-14 |
| 467 | 2024-04-12 | 456,900 | 0 | 45.6900 | 1,000,000 | 2024-03-14 |
| 468 | 2024-04-11 | 456,900 | 0 | 45.6900 | 1,000,000 | 2024-03-14 |
| 469 | 2024-04-10 | 456,900 | 600 | 45.6900 | 1,000,000 | 2024-03-14 |
| 470 | 2024-04-09 | 456,300 | 0 | 45.6300 | 1,000,000 | 2024-03-14 |
| 471 | 2024-04-08 | 456,300 | 0 | 45.6300 | 1,000,000 | 2024-03-14 |
| 472 | 2024-04-05 | 456,300 | 0 | 45.6300 | 1,000,000 | 2024-03-14 |
| 473 | 2024-04-03 | 456,300 | 0 | 45.6300 | 1,000,000 | 2024-03-14 |
| 474 | 2024-04-02 | 456,300 | 0 | 45.6300 | 1,000,000 | 2024-03-14 |
| 475 | 2024-03-28 | 456,300 | 0 | 45.6300 | 1,000,000 | 2024-03-14 |
| 476 | 2024-03-27 | 456,300 | 0 | 45.6300 | 1,000,000 | 2024-03-14 |
| 477 | 2024-03-26 | 456,300 | 2,000 | 45.6300 | 1,000,000 | 2024-03-14 |
| 478 | 2024-03-25 | 454,300 | 0 | 45.4300 | 1,000,000 | 2024-03-14 |
| 479 | 2024-03-22 | 454,300 | 0 | 45.4300 | 1,000,000 | 2024-03-14 |
| 480 | 2024-03-21 | 454,300 | 0 | 45.4300 | 1,000,000 | 2024-03-14 |
| 481 | 2024-03-20 | 454,300 | 0 | 45.4300 | 1,000,000 | 2024-03-14 |
| 482 | 2024-03-19 | 454,300 | 0 | 45.4300 | 1,000,000 | 2024-03-14 |
| 483 | 2024-03-18 | 454,300 | 0 | 45.4300 | 1,000,000 | 2024-03-14 |
| 484 | 2024-03-15 | 454,300 | -200,000 | 45.4300 | 1,000,000 | 2024-03-14 |
| 485 | 2024-03-14 | 654,300 | 0 | 65.4300 | 1,000,000 | 2024-03-14 |
| 486 | 2024-03-13 | 654,300 | 0 | 54.5250 | 1,200,000 | 2024-03-01 |
| 487 | 2024-03-12 | 654,300 | 0 | 54.5250 | 1,200,000 | 2024-03-01 |
| 488 | 2024-03-11 | 654,300 | 0 | 54.5250 | 1,200,000 | 2024-03-01 |
| 489 | 2024-03-08 | 654,300 | 0 | 54.5250 | 1,200,000 | 2024-03-01 |
| 490 | 2024-03-07 | 654,300 | 0 | 54.5250 | 1,200,000 | 2024-03-01 |
| 491 | 2024-03-06 | 654,300 | 0 | 54.5250 | 1,200,000 | 2024-03-01 |
| 492 | 2024-03-05 | 654,300 | 100 | 54.5250 | 1,200,000 | 2024-03-01 |
| 493 | 2024-03-04 | 654,200 | 0 | 54.5167 | 1,200,000 | 2024-03-01 |
| 494 | 2024-03-01 | 654,200 | 0 | 54.5167 | 1,200,000 | 2024-03-01 |
| 495 | 2024-02-29 | 654,200 | 200,000 | 65.4200 | 1,000,000 | 2024-02-07 |
| 496 | 2024-02-28 | 454,200 | 0 | 45.4200 | 1,000,000 | 2024-02-07 |
| 497 | 2024-02-27 | 454,200 | 0 | 45.4200 | 1,000,000 | 2024-02-07 |
| 498 | 2024-02-26 | 454,200 | 0 | 45.4200 | 1,000,000 | 2024-02-07 |
| 499 | 2024-02-23 | 454,200 | 0 | 45.4200 | 1,000,000 | 2024-02-07 |
| 500 | 2024-02-22 | 454,200 | 0 | 45.4200 | 1,000,000 | 2024-02-07 |
| 501 | 2024-02-21 | 454,200 | 0 | 45.4200 | 1,000,000 | 2024-02-07 |
| 502 | 2024-02-20 | 454,200 | 0 | 45.4200 | 1,000,000 | 2024-02-07 |
| 503 | 2024-02-19 | 454,200 | 0 | 45.4200 | 1,000,000 | 2024-02-07 |
| 504 | 2024-02-16 | 454,200 | -42,000 | 45.4200 | 1,000,000 | 2024-02-07 |
| 505 | 2024-02-15 | 496,200 | -52,000 | 49.6200 | 1,000,000 | 2024-02-07 |
| 506 | 2024-02-14 | 548,200 | 1,400 | 54.8200 | 1,000,000 | 2024-02-07 |
| 507 | 2024-02-09 | 546,800 | 0 | 54.6800 | 1,000,000 | 2024-02-07 |
| 508 | 2024-02-08 | 546,800 | -200,000 | 54.6800 | 1,000,000 | 2024-02-07 |
| 509 | 2024-02-07 | 746,800 | 0 | 74.6800 | 1,000,000 | 2024-02-07 |
| 510 | 2024-02-06 | 746,800 | 0 | 62.2333 | 1,200,000 | 2024-02-01 |
| 511 | 2024-02-05 | 746,800 | 5,000 | 62.2333 | 1,200,000 | 2024-02-01 |
| 512 | 2024-02-02 | 741,800 | 74,000 | 61.8167 | 1,200,000 | 2024-02-01 |
| 513 | 2024-02-01 | 667,800 | 49,400 | 55.6500 | 1,200,000 | 2024-02-01 |
| 514 | 2024-01-31 | 618,400 | 0 | 51.5333 | 1,200,000 | 2024-01-31 |
| 515 | 2024-01-30 | 618,400 | 0 | 44.1714 | 1,400,000 | 2024-01-25 |
| 516 | 2024-01-29 | 618,400 | 0 | 44.1714 | 1,400,000 | 2024-01-25 |
| 517 | 2024-01-26 | 618,400 | 0 | 44.1714 | 1,400,000 | 2024-01-25 |
| 518 | 2024-01-25 | 618,400 | 0 | 44.1714 | 1,400,000 | 2024-01-25 |
| 519 | 2024-01-24 | 618,400 | 153,400 | 44.1714 | 1,400,000 | 2024-01-24 |
| 520 | 2024-01-23 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 521 | 2024-01-22 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 522 | 2024-01-19 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 523 | 2024-01-18 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 524 | 2024-01-17 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 525 | 2024-01-16 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 526 | 2024-01-15 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 527 | 2024-01-12 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 528 | 2024-01-11 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 529 | 2024-01-10 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 530 | 2024-01-09 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 531 | 2024-01-08 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 532 | 2024-01-05 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 533 | 2024-01-04 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 534 | 2024-01-03 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 535 | 2024-01-02 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 536 | 2023-12-29 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 537 | 2023-12-28 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 538 | 2023-12-27 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 539 | 2023-12-22 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 540 | 2023-12-21 | 465,000 | 0 | 38.7500 | 1,200,000 | 2023-08-31 |
| 541 | 2023-12-20 | 465,000 | -41,200 | 38.7500 | 1,200,000 | 2023-08-31 |
| 542 | 2023-12-19 | 506,200 | 0 | 42.1833 | 1,200,000 | 2023-08-31 |
| 543 | 2023-12-18 | 506,200 | 0 | 42.1833 | 1,200,000 | 2023-08-31 |
| 544 | 2023-12-15 | 506,200 | 0 | 42.1833 | 1,200,000 | 2023-08-31 |
| 545 | 2023-12-14 | 506,200 | 0 | 42.1833 | 1,200,000 | 2023-08-31 |
| 546 | 2023-12-13 | 506,200 | 0 | 42.1833 | 1,200,000 | 2023-08-31 |
| 547 | 2023-12-12 | 506,200 | 300 | 42.1833 | 1,200,000 | 2023-08-31 |
| 548 | 2023-12-11 | 505,900 | 0 | 42.1583 | 1,200,000 | 2023-08-31 |
| 549 | 2023-12-08 | 505,900 | 0 | 42.1583 | 1,200,000 | 2023-08-31 |
| 550 | 2023-12-07 | 505,900 | 0 | 42.1583 | 1,200,000 | 2023-08-31 |
| 551 | 2023-12-06 | 505,900 | 0 | 42.1583 | 1,200,000 | 2023-08-31 |
| 552 | 2023-12-05 | 505,900 | 0 | 42.1583 | 1,200,000 | 2023-08-31 |
| 553 | 2023-12-04 | 505,900 | 0 | 42.1583 | 1,200,000 | 2023-08-31 |
| 554 | 2023-12-01 | 505,900 | 0 | 42.1583 | 1,200,000 | 2023-08-31 |
| 555 | 2023-11-30 | 505,900 | 0 | 42.1583 | 1,200,000 | 2023-08-31 |
| 556 | 2023-11-29 | 505,900 | -41,600 | 42.1583 | 1,200,000 | 2023-08-31 |
| 557 | 2023-11-28 | 547,500 | 0 | 45.6250 | 1,200,000 | 2023-08-31 |
| 558 | 2023-11-27 | 547,500 | 0 | 45.6250 | 1,200,000 | 2023-08-31 |
| 559 | 2023-11-24 | 547,500 | 0 | 45.6250 | 1,200,000 | 2023-08-31 |
| 560 | 2023-11-23 | 547,500 | -39,900 | 45.6250 | 1,200,000 | 2023-08-31 |
| 561 | 2023-11-22 | 587,400 | -3,800 | 48.9500 | 1,200,000 | 2023-08-31 |
| 562 | 2023-11-21 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 563 | 2023-11-20 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 564 | 2023-11-17 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 565 | 2023-11-16 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 566 | 2023-11-15 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 567 | 2023-11-14 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 568 | 2023-11-13 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 569 | 2023-11-10 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 570 | 2023-11-09 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 571 | 2023-11-08 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 572 | 2023-11-07 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 573 | 2023-11-06 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 574 | 2023-11-03 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 575 | 2023-11-02 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 576 | 2023-11-01 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 577 | 2023-10-31 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 578 | 2023-10-30 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 579 | 2023-10-27 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 580 | 2023-10-26 | 591,200 | 0 | 49.2667 | 1,200,000 | 2023-08-31 |
| 581 | 2023-10-25 | 591,200 | -1,000 | 49.2667 | 1,200,000 | 2023-08-31 |
| 582 | 2023-10-24 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 583 | 2023-10-20 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 584 | 2023-10-19 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 585 | 2023-10-18 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 586 | 2023-10-17 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 587 | 2023-10-16 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 588 | 2023-10-13 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 589 | 2023-10-12 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 590 | 2023-10-11 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 591 | 2023-10-10 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 592 | 2023-10-09 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 593 | 2023-10-06 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 594 | 2023-10-05 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 595 | 2023-10-04 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 596 | 2023-10-03 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 597 | 2023-09-29 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 598 | 2023-09-28 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 599 | 2023-09-27 | 592,200 | 0 | 49.3500 | 1,200,000 | 2023-08-31 |
| 600 | 2023-09-26 | 592,200 | 100 | 49.3500 | 1,200,000 | 2023-08-31 |
| 601 | 2023-09-25 | 592,100 | 0 | 49.3417 | 1,200,000 | 2023-08-31 |
| 602 | 2023-09-22 | 592,100 | 0 | 49.3417 | 1,200,000 | 2023-08-31 |
| 603 | 2023-09-21 | 592,100 | 0 | 49.3417 | 1,200,000 | 2023-08-31 |
| 604 | 2023-09-20 | 592,100 | 0 | 49.3417 | 1,200,000 | 2023-08-31 |
| 605 | 2023-09-19 | 592,100 | 0 | 49.3417 | 1,200,000 | 2023-08-31 |
| 606 | 2023-09-18 | 592,100 | 11,000 | 49.3417 | 1,200,000 | 2023-08-31 |
| 607 | 2023-09-15 | 581,100 | 0 | 48.4250 | 1,200,000 | 2023-08-31 |
| 608 | 2023-09-14 | 581,100 | 0 | 48.4250 | 1,200,000 | 2023-08-31 |
| 609 | 2023-09-13 | 581,100 | 500 | 48.4250 | 1,200,000 | 2023-08-31 |
| 610 | 2023-09-12 | 580,600 | 0 | 48.3833 | 1,200,000 | 2023-08-31 |
| 611 | 2023-09-11 | 580,600 | 0 | 48.3833 | 1,200,000 | 2023-08-31 |
| 612 | 2023-09-07 | 580,600 | 0 | 48.3833 | 1,200,000 | 2023-08-31 |
| 613 | 2023-09-06 | 580,600 | 0 | 48.3833 | 1,200,000 | 2023-08-31 |
| 614 | 2023-09-05 | 580,600 | 0 | 48.3833 | 1,200,000 | 2023-08-31 |
| 615 | 2023-09-04 | 580,600 | 31,000 | 48.3833 | 1,200,000 | 2023-08-31 |
| 616 | 2023-08-31 | 549,600 | -40,000 | 45.8000 | 1,200,000 | 2023-08-31 |
| 617 | 2023-08-30 | 589,600 | 40,000 | 32.7556 | 1,800,000 | 2021-12-23 |
| 618 | 2023-08-29 | 549,600 | -40,000 | 30.5333 | 1,800,000 | 2021-12-23 |
| 619 | 2023-08-28 | 589,600 | 0 | 32.7556 | 1,800,000 | 2021-12-23 |
| 620 | 2023-08-25 | 589,600 | 0 | 32.7556 | 1,800,000 | 2021-12-23 |
| 621 | 2023-08-24 | 589,600 | -40,000 | 32.7556 | 1,800,000 | 2021-12-23 |
| 622 | 2023-08-23 | 629,600 | 0 | 34.9778 | 1,800,000 | 2021-12-23 |
| 623 | 2023-08-22 | 629,600 | 0 | 34.9778 | 1,800,000 | 2021-12-23 |
| 624 | 2023-08-21 | 629,600 | -40,000 | 34.9778 | 1,800,000 | 2021-12-23 |
| 625 | 2023-08-18 | 669,600 | 0 | 37.2000 | 1,800,000 | 2021-12-23 |
| 626 | 2023-08-17 | 669,600 | 40,000 | 37.2000 | 1,800,000 | 2021-12-23 |
| 627 | 2023-08-16 | 629,600 | 0 | 34.9778 | 1,800,000 | 2021-12-23 |
| 628 | 2023-08-15 | 629,600 | 0 | 34.9778 | 1,800,000 | 2021-12-23 |
| 629 | 2023-08-14 | 629,600 | 0 | 34.9778 | 1,800,000 | 2021-12-23 |
| 630 | 2023-08-11 | 629,600 | 0 | 34.9778 | 1,800,000 | 2021-12-23 |
| 631 | 2023-08-10 | 629,600 | 0 | 34.9778 | 1,800,000 | 2021-12-23 |
| 632 | 2023-08-09 | 629,600 | 7,500 | 34.9778 | 1,800,000 | 2021-12-23 |
| 633 | 2023-08-08 | 622,100 | 0 | 34.5611 | 1,800,000 | 2021-12-23 |
| 634 | 2023-08-07 | 622,100 | 40,000 | 34.5611 | 1,800,000 | 2021-12-23 |
| 635 | 2023-08-04 | 582,100 | -40,000 | 32.3389 | 1,800,000 | 2021-12-23 |
| 636 | 2023-08-03 | 622,100 | -40,000 | 34.5611 | 1,800,000 | 2021-12-23 |
| 637 | 2023-08-02 | 662,100 | 0 | 36.7833 | 1,800,000 | 2021-12-23 |
| 638 | 2023-08-01 | 662,100 | -1,400 | 36.7833 | 1,800,000 | 2021-12-23 |
| 639 | 2023-07-31 | 663,500 | -1,700 | 36.8611 | 1,800,000 | 2021-12-23 |
| 640 | 2023-07-28 | 665,200 | 0 | 36.9556 | 1,800,000 | 2021-12-23 |
| 641 | 2023-07-27 | 665,200 | -40,000 | 36.9556 | 1,800,000 | 2021-12-23 |
| 642 | 2023-07-26 | 705,200 | -40,000 | 39.1778 | 1,800,000 | 2021-12-23 |
| 643 | 2023-07-25 | 745,200 | -7,000 | 41.4000 | 1,800,000 | 2021-12-23 |
| 644 | 2023-07-24 | 752,200 | 40,000 | 41.7889 | 1,800,000 | 2021-12-23 |
| 645 | 2023-07-21 | 712,200 | -1,000 | 39.5667 | 1,800,000 | 2021-12-23 |
| 646 | 2023-07-20 | 713,200 | 38,800 | 39.6222 | 1,800,000 | 2021-12-23 |
| 647 | 2023-07-19 | 674,400 | 0 | 37.4667 | 1,800,000 | 2021-12-23 |
| 648 | 2023-07-18 | 674,400 | 0 | 37.4667 | 1,800,000 | 2021-12-23 |
| 649 | 2023-07-14 | 674,400 | 40,000 | 37.4667 | 1,800,000 | 2021-12-23 |
| 650 | 2023-07-13 | 634,400 | 0 | 35.2444 | 1,800,000 | 2021-12-23 |
| 651 | 2023-07-12 | 634,400 | 0 | 35.2444 | 1,800,000 | 2021-12-23 |
| 652 | 2023-07-11 | 634,400 | 0 | 35.2444 | 1,800,000 | 2021-12-23 |
| 653 | 2023-07-10 | 634,400 | 0 | 35.2444 | 1,800,000 | 2021-12-23 |
| 654 | 2023-07-07 | 634,400 | 0 | 35.2444 | 1,800,000 | 2021-12-23 |
| 655 | 2023-07-06 | 634,400 | 0 | 35.2444 | 1,800,000 | 2021-12-23 |
| 656 | 2023-07-05 | 634,400 | 0 | 35.2444 | 1,800,000 | 2021-12-23 |
| 657 | 2023-07-04 | 634,400 | 0 | 35.2444 | 1,800,000 | 2021-12-23 |
| 658 | 2023-07-03 | 634,400 | -40,000 | 35.2444 | 1,800,000 | 2021-12-23 |
| 659 | 2023-06-30 | 674,400 | 0 | 37.4667 | 1,800,000 | 2021-12-23 |
| 660 | 2023-06-29 | 674,400 | 200 | 37.4667 | 1,800,000 | 2021-12-23 |
| 661 | 2023-06-28 | 674,200 | 40,000 | 37.4556 | 1,800,000 | 2021-12-23 |
| 662 | 2023-06-27 | 634,200 | 0 | 35.2333 | 1,800,000 | 2021-12-23 |
| 663 | 2023-06-26 | 634,200 | -2,000 | 35.2333 | 1,800,000 | 2021-12-23 |
| 664 | 2023-06-23 | 636,200 | -1,500 | 35.3444 | 1,800,000 | 2021-12-23 |
| 665 | 2023-06-21 | 637,700 | 35,000 | 35.4278 | 1,800,000 | 2021-12-23 |
| 666 | 2023-06-20 | 602,700 | -40,000 | 33.4833 | 1,800,000 | 2021-12-23 |
| 667 | 2023-06-19 | 642,700 | 0 | 35.7056 | 1,800,000 | 2021-12-23 |
| 668 | 2023-06-16 | 642,700 | 8,600 | 35.7056 | 1,800,000 | 2021-12-23 |
| 669 | 2023-06-15 | 634,100 | 0 | 35.2278 | 1,800,000 | 2021-12-23 |
| 670 | 2023-06-14 | 634,100 | -8,600 | 35.2278 | 1,800,000 | 2021-12-23 |
| 671 | 2023-06-13 | 642,700 | -40,000 | 35.7056 | 1,800,000 | 2021-12-23 |
| 672 | 2023-06-12 | 682,700 | 40,000 | 37.9278 | 1,800,000 | 2021-12-23 |
| 673 | 2023-06-09 | 642,700 | 0 | 35.7056 | 1,800,000 | 2021-12-23 |
| 674 | 2023-06-08 | 642,700 | -100 | 35.7056 | 1,800,000 | 2021-12-23 |
| 675 | 2023-06-07 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 676 | 2023-06-06 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 677 | 2023-06-05 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 678 | 2023-06-02 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 679 | 2023-06-01 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 680 | 2023-05-31 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 681 | 2023-05-30 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 682 | 2023-05-29 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 683 | 2023-05-25 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 684 | 2023-05-24 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 685 | 2023-05-23 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 686 | 2023-05-22 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 687 | 2023-05-19 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 688 | 2023-05-18 | 642,800 | 0 | 35.7111 | 1,800,000 | 2021-12-23 |
| 689 | 2023-05-17 | 642,800 | -100 | 35.7111 | 1,800,000 | 2021-12-23 |
| 690 | 2023-05-16 | 642,900 | 0 | 35.7167 | 1,800,000 | 2021-12-23 |
| 691 | 2023-05-15 | 642,900 | 0 | 35.7167 | 1,800,000 | 2021-12-23 |
| 692 | 2023-05-12 | 642,900 | 0 | 35.7167 | 1,800,000 | 2021-12-23 |
| 693 | 2023-05-11 | 642,900 | 1,700 | 35.7167 | 1,800,000 | 2021-12-23 |
| 694 | 2023-05-10 | 641,200 | 0 | 35.6222 | 1,800,000 | 2021-12-23 |
| 695 | 2023-05-09 | 641,200 | 0 | 35.6222 | 1,800,000 | 2021-12-23 |
| 696 | 2023-05-08 | 641,200 | 45,800 | 35.6222 | 1,800,000 | 2021-12-23 |
| 697 | 2023-05-05 | 595,400 | -39,600 | 33.0778 | 1,800,000 | 2021-12-23 |
| 698 | 2023-05-04 | 635,000 | 0 | 35.2778 | 1,800,000 | 2021-12-23 |
| 699 | 2023-05-03 | 635,000 | 0 | 35.2778 | 1,800,000 | 2021-12-23 |
| 700 | 2023-05-02 | 635,000 | 0 | 35.2778 | 1,800,000 | 2021-12-23 |
| 701 | 2023-04-28 | 635,000 | -40,000 | 35.2778 | 1,800,000 | 2021-12-23 |
| 702 | 2023-04-27 | 675,000 | 40,000 | 37.5000 | 1,800,000 | 2021-12-23 |
| 703 | 2023-04-26 | 635,000 | 0 | 35.2778 | 1,800,000 | 2021-12-23 |
| 704 | 2023-04-25 | 635,000 | 400 | 35.2778 | 1,800,000 | 2021-12-23 |
| 705 | 2023-04-24 | 634,600 | 37,600 | 35.2556 | 1,800,000 | 2021-12-23 |
| 706 | 2023-04-21 | 597,000 | 6,500 | 33.1667 | 1,800,000 | 2021-12-23 |
| 707 | 2023-04-20 | 590,500 | 0 | 32.8056 | 1,800,000 | 2021-12-23 |
| 708 | 2023-04-19 | 590,500 | 400 | 32.8056 | 1,800,000 | 2021-12-23 |
| 709 | 2023-04-18 | 590,100 | 0 | 32.7833 | 1,800,000 | 2021-12-23 |
| 710 | 2023-04-17 | 590,100 | 3,300 | 32.7833 | 1,800,000 | 2021-12-23 |
| 711 | 2023-04-14 | 586,800 | -3,600 | 32.6000 | 1,800,000 | 2021-12-23 |
| 712 | 2023-04-13 | 590,400 | 100 | 32.8000 | 1,800,000 | 2021-12-23 |
| 713 | 2023-04-12 | 590,300 | -44,000 | 32.7944 | 1,800,000 | 2021-12-23 |
| 714 | 2023-04-11 | 634,300 | 0 | 35.2389 | 1,800,000 | 2021-12-23 |
| 715 | 2023-04-06 | 634,300 | 0 | 35.2389 | 1,800,000 | 2021-12-23 |
| 716 | 2023-04-04 | 634,300 | -42,000 | 35.2389 | 1,800,000 | 2021-12-23 |
| 717 | 2023-04-03 | 676,300 | 42,200 | 37.5722 | 1,800,000 | 2021-12-23 |
| 718 | 2023-03-31 | 634,100 | 0 | 35.2278 | 1,800,000 | 2021-12-23 |
| 719 | 2023-03-30 | 634,100 | 2,300 | 35.2278 | 1,800,000 | 2021-12-23 |
| 720 | 2023-03-29 | 631,800 | 400 | 35.1000 | 1,800,000 | 2021-12-23 |
| 721 | 2023-03-28 | 631,400 | -7,500 | 35.0778 | 1,800,000 | 2021-12-23 |
| 722 | 2023-03-27 | 638,900 | 10,000 | 35.4944 | 1,800,000 | 2021-12-23 |
| 723 | 2023-03-24 | 628,900 | 4,200 | 34.9389 | 1,800,000 | 2021-12-23 |
| 724 | 2023-03-23 | 624,700 | 0 | 34.7056 | 1,800,000 | 2021-12-23 |
| 725 | 2023-03-22 | 624,700 | 100 | 34.7056 | 1,800,000 | 2021-12-23 |
| 726 | 2023-03-21 | 624,600 | 2,800 | 34.7000 | 1,800,000 | 2021-12-23 |
| 727 | 2023-03-20 | 621,800 | 0 | 34.5444 | 1,800,000 | 2021-12-23 |
| 728 | 2023-03-17 | 621,800 | 0 | 34.5444 | 1,800,000 | 2021-12-23 |
| 729 | 2023-03-16 | 621,800 | 0 | 34.5444 | 1,800,000 | 2021-12-23 |
| 730 | 2023-03-15 | 621,800 | 0 | 34.5444 | 1,800,000 | 2021-12-23 |
| 731 | 2023-03-14 | 621,800 | 0 | 34.5444 | 1,800,000 | 2021-12-23 |
| 732 | 2023-03-13 | 621,800 | 0 | 34.5444 | 1,800,000 | 2021-12-23 |
| 733 | 2023-03-10 | 621,800 | 10,800 | 34.5444 | 1,800,000 | 2021-12-23 |
| 734 | 2023-03-09 | 611,000 | 2,400 | 33.9444 | 1,800,000 | 2021-12-23 |
| 735 | 2023-03-08 | 608,600 | 0 | 33.8111 | 1,800,000 | 2021-12-23 |
| 736 | 2023-03-07 | 608,600 | 42,000 | 33.8111 | 1,800,000 | 2021-12-23 |
| 737 | 2023-03-06 | 566,600 | 600 | 31.4778 | 1,800,000 | 2021-12-23 |
| 738 | 2023-03-03 | 566,000 | -46,800 | 31.4444 | 1,800,000 | 2021-12-23 |
| 739 | 2023-03-02 | 612,800 | 0 | 34.0444 | 1,800,000 | 2021-12-23 |
| 740 | 2023-03-01 | 612,800 | -3,200 | 34.0444 | 1,800,000 | 2021-12-23 |
| 741 | 2023-02-28 | 616,000 | 0 | 34.2222 | 1,800,000 | 2021-12-23 |
| 742 | 2023-02-27 | 616,000 | 0 | 34.2222 | 1,800,000 | 2021-12-23 |
| 743 | 2023-02-24 | 616,000 | 0 | 34.2222 | 1,800,000 | 2021-12-23 |
| 744 | 2023-02-23 | 616,000 | 0 | 34.2222 | 1,800,000 | 2021-12-23 |
| 745 | 2023-02-22 | 616,000 | -42,000 | 34.2222 | 1,800,000 | 2021-12-23 |
| 746 | 2023-02-21 | 658,000 | 4,700 | 36.5556 | 1,800,000 | 2021-12-23 |
| 747 | 2023-02-20 | 653,300 | 42,000 | 36.2944 | 1,800,000 | 2021-12-23 |
| 748 | 2023-02-17 | 611,300 | -500 | 33.9611 | 1,800,000 | 2021-12-23 |
| 749 | 2023-02-16 | 611,800 | 0 | 33.9889 | 1,800,000 | 2021-12-23 |
| 750 | 2023-02-15 | 611,800 | 5,100 | 33.9889 | 1,800,000 | 2021-12-23 |
| 751 | 2023-02-14 | 606,700 | 0 | 33.7056 | 1,800,000 | 2021-12-23 |
| 752 | 2023-02-13 | 606,700 | -84,000 | 33.7056 | 1,800,000 | 2021-12-23 |
| 753 | 2023-02-10 | 690,700 | 0 | 38.3722 | 1,800,000 | 2021-12-23 |
| 754 | 2023-02-09 | 690,700 | 0 | 38.3722 | 1,800,000 | 2021-12-23 |
| 755 | 2023-02-08 | 690,700 | 0 | 38.3722 | 1,800,000 | 2021-12-23 |
| 756 | 2023-02-07 | 690,700 | 0 | 38.3722 | 1,800,000 | 2021-12-23 |
| 757 | 2023-02-06 | 690,700 | 0 | 38.3722 | 1,800,000 | 2021-12-23 |
| 758 | 2023-02-03 | 690,700 | 0 | 38.3722 | 1,800,000 | 2021-12-23 |
| 759 | 2023-02-02 | 690,700 | 0 | 38.3722 | 1,800,000 | 2021-12-23 |
| 760 | 2023-02-01 | 690,700 | 0 | 38.3722 | 1,800,000 | 2021-12-23 |
| 761 | 2023-01-31 | 690,700 | 40,000 | 38.3722 | 1,800,000 | 2021-12-23 |
| 762 | 2023-01-30 | 650,700 | 6,000 | 36.1500 | 1,800,000 | 2021-12-23 |
| 763 | 2023-01-27 | 644,700 | 0 | 35.8167 | 1,800,000 | 2021-12-23 |
| 764 | 2023-01-26 | 644,700 | 0 | 35.8167 | 1,800,000 | 2021-12-23 |
| 765 | 2023-01-20 | 644,700 | 0 | 35.8167 | 1,800,000 | 2021-12-23 |
| 766 | 2023-01-19 | 644,700 | 0 | 35.8167 | 1,800,000 | 2021-12-23 |
| 767 | 2023-01-18 | 644,700 | 4,200 | 35.8167 | 1,800,000 | 2021-12-23 |
| 768 | 2023-01-17 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 769 | 2023-01-16 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 770 | 2023-01-13 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 771 | 2023-01-12 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 772 | 2023-01-11 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 773 | 2023-01-10 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 774 | 2023-01-09 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 775 | 2023-01-06 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 776 | 2023-01-05 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 777 | 2023-01-04 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 778 | 2023-01-03 | 640,500 | 0 | 35.5833 | 1,800,000 | 2021-12-23 |
| 779 | 2022-12-30 | 640,500 | 30,400 | 35.5833 | 1,800,000 | 2021-12-23 |
| 780 | 2022-12-29 | 610,100 | 0 | 33.8944 | 1,800,000 | 2021-12-23 |
| 781 | 2022-12-28 | 610,100 | -45,000 | 33.8944 | 1,800,000 | 2021-12-23 |
| 782 | 2022-12-23 | 655,100 | 0 | 36.3944 | 1,800,000 | 2021-12-23 |
| 783 | 2022-12-22 | 655,100 | -100 | 36.3944 | 1,800,000 | 2021-12-23 |
| 784 | 2022-12-21 | 655,200 | 0 | 36.4000 | 1,800,000 | 2021-12-23 |
| 785 | 2022-12-20 | 655,200 | 0 | 36.4000 | 1,800,000 | 2021-12-23 |
| 786 | 2022-12-19 | 655,200 | 0 | 36.4000 | 1,800,000 | 2021-12-23 |
| 787 | 2022-12-16 | 655,200 | 45,000 | 36.4000 | 1,800,000 | 2021-12-23 |
| 788 | 2022-12-15 | 610,200 | 0 | 33.9000 | 1,800,000 | 2021-12-23 |
| 789 | 2022-12-14 | 610,200 | 45,000 | 33.9000 | 1,800,000 | 2021-12-23 |
| 790 | 2022-12-13 | 565,200 | 0 | 31.4000 | 1,800,000 | 2021-12-23 |
| 791 | 2022-12-12 | 565,200 | 0 | 31.4000 | 1,800,000 | 2021-12-23 |
| 792 | 2022-12-09 | 565,200 | 0 | 31.4000 | 1,800,000 | 2021-12-23 |
| 793 | 2022-12-08 | 565,200 | 0 | 31.4000 | 1,800,000 | 2021-12-23 |
| 794 | 2022-12-07 | 565,200 | 0 | 31.4000 | 1,800,000 | 2021-12-23 |
| 795 | 2022-12-06 | 565,200 | 0 | 31.4000 | 1,800,000 | 2021-12-23 |
| 796 | 2022-12-05 | 565,200 | 0 | 31.4000 | 1,800,000 | 2021-12-23 |
| 797 | 2022-12-02 | 565,200 | 0 | 31.4000 | 1,800,000 | 2021-12-23 |
| 798 | 2022-12-01 | 565,200 | 0 | 31.4000 | 1,800,000 | 2021-12-23 |
| 799 | 2022-11-30 | 565,200 | 0 | 31.4000 | 1,800,000 | 2021-12-23 |
| 800 | 2022-11-29 | 565,200 | -1,500 | 31.4000 | 1,800,000 | 2021-12-23 |
| 801 | 2022-11-28 | 566,700 | 0 | 31.4833 | 1,800,000 | 2021-12-23 |
| 802 | 2022-11-25 | 566,700 | 0 | 31.4833 | 1,800,000 | 2021-12-23 |
| 803 | 2022-11-24 | 566,700 | 0 | 31.4833 | 1,800,000 | 2021-12-23 |
| 804 | 2022-11-23 | 566,700 | 0 | 31.4833 | 1,800,000 | 2021-12-23 |
| 805 | 2022-11-22 | 566,700 | 0 | 31.4833 | 1,800,000 | 2021-12-23 |
| 806 | 2022-11-21 | 566,700 | 0 | 31.4833 | 1,800,000 | 2021-12-23 |
| 807 | 2022-11-18 | 566,700 | 100 | 31.4833 | 1,800,000 | 2021-12-23 |
| 808 | 2022-11-17 | 566,600 | -50,000 | 31.4778 | 1,800,000 | 2021-12-23 |
| 809 | 2022-11-16 | 616,600 | 1,500 | 34.2556 | 1,800,000 | 2021-12-23 |
| 810 | 2022-11-15 | 615,100 | 18,000 | 34.1722 | 1,800,000 | 2021-12-23 |
| 811 | 2022-11-14 | 597,100 | 0 | 33.1722 | 1,800,000 | 2021-12-23 |
| 812 | 2022-11-11 | 597,100 | 1,000 | 33.1722 | 1,800,000 | 2021-12-23 |
| 813 | 2022-11-10 | 596,100 | 1,000 | 33.1167 | 1,800,000 | 2021-12-23 |
| 814 | 2022-11-09 | 595,100 | 1,100 | 33.0611 | 1,800,000 | 2021-12-23 |
| 815 | 2022-11-08 | 594,000 | 0 | 33.0000 | 1,800,000 | 2021-12-23 |
| 816 | 2022-11-07 | 594,000 | 0 | 33.0000 | 1,800,000 | 2021-12-23 |
| 817 | 2022-11-04 | 594,000 | 0 | 33.0000 | 1,800,000 | 2021-12-23 |
| 818 | 2022-11-03 | 594,000 | -200 | 33.0000 | 1,800,000 | 2021-12-23 |
| 819 | 2022-11-02 | 594,200 | -50,000 | 33.0111 | 1,800,000 | 2021-12-23 |
| 820 | 2022-11-01 | 644,200 | 50,000 | 35.7889 | 1,800,000 | 2021-12-23 |
| 821 | 2022-10-31 | 594,200 | 51,000 | 33.0111 | 1,800,000 | 2021-12-23 |
| 822 | 2022-10-28 | 543,200 | -50,000 | 30.1778 | 1,800,000 | 2021-12-23 |
| 823 | 2022-10-27 | 593,200 | 0 | 32.9556 | 1,800,000 | 2021-12-23 |
| 824 | 2022-10-26 | 593,200 | -50,000 | 32.9556 | 1,800,000 | 2021-12-23 |
| 825 | 2022-10-25 | 643,200 | -12,300 | 35.7333 | 1,800,000 | 2021-12-23 |
| 826 | 2022-10-24 | 655,500 | -50,000 | 36.4167 | 1,800,000 | 2021-12-23 |
| 827 | 2022-10-21 | 705,500 | 0 | 39.1944 | 1,800,000 | 2021-12-23 |
| 828 | 2022-10-20 | 705,500 | 0 | 39.1944 | 1,800,000 | 2021-12-23 |
| 829 | 2022-10-19 | 705,500 | 0 | 39.1944 | 1,800,000 | 2021-12-23 |
| 830 | 2022-10-18 | 705,500 | 0 | 39.1944 | 1,800,000 | 2021-12-23 |
| 831 | 2022-10-17 | 705,500 | 0 | 39.1944 | 1,800,000 | 2021-12-23 |
| 832 | 2022-10-14 | 705,500 | 1,500 | 39.1944 | 1,800,000 | 2021-12-23 |
| 833 | 2022-10-13 | 704,000 | 0 | 39.1111 | 1,800,000 | 2021-12-23 |
| 834 | 2022-10-12 | 704,000 | -100 | 39.1111 | 1,800,000 | 2021-12-23 |
| 835 | 2022-10-11 | 704,100 | 0 | 39.1167 | 1,800,000 | 2021-12-23 |
| 836 | 2022-10-10 | 704,100 | 1,000 | 39.1167 | 1,800,000 | 2021-12-23 |
| 837 | 2022-10-07 | 703,100 | 26,000 | 39.0611 | 1,800,000 | 2021-12-23 |
| 838 | 2022-10-06 | 677,100 | -1,000 | 37.6167 | 1,800,000 | 2021-12-23 |
| 839 | 2022-10-05 | 678,100 | 0 | 37.6722 | 1,800,000 | 2021-12-23 |
| 840 | 2022-10-03 | 678,100 | -55,000 | 37.6722 | 1,800,000 | 2021-12-23 |
| 841 | 2022-09-30 | 733,100 | 0 | 40.7278 | 1,800,000 | 2021-12-23 |
| 842 | 2022-09-29 | 733,100 | 0 | 40.7278 | 1,800,000 | 2021-12-23 |
| 843 | 2022-09-28 | 733,100 | -1,000 | 40.7278 | 1,800,000 | 2021-12-23 |
| 844 | 2022-09-27 | 734,100 | 0 | 40.7833 | 1,800,000 | 2021-12-23 |
| 845 | 2022-09-26 | 734,100 | 0 | 40.7833 | 1,800,000 | 2021-12-23 |
| 846 | 2022-09-23 | 734,100 | 6,200 | 40.7833 | 1,800,000 | 2021-12-23 |
| 847 | 2022-09-22 | 727,900 | 0 | 40.4389 | 1,800,000 | 2021-12-23 |
| 848 | 2022-09-21 | 727,900 | 0 | 40.4389 | 1,800,000 | 2021-12-23 |
| 849 | 2022-09-20 | 727,900 | 0 | 40.4389 | 1,800,000 | 2021-12-23 |
| 850 | 2022-09-19 | 727,900 | 40,000 | 40.4389 | 1,800,000 | 2021-12-23 |
| 851 | 2022-09-16 | 687,900 | 0 | 38.2167 | 1,800,000 | 2021-12-23 |
| 852 | 2022-09-15 | 687,900 | 0 | 38.2167 | 1,800,000 | 2021-12-23 |
| 853 | 2022-09-14 | 687,900 | 0 | 38.2167 | 1,800,000 | 2021-12-23 |
| 854 | 2022-09-13 | 687,900 | 400 | 38.2167 | 1,800,000 | 2021-12-23 |
| 855 | 2022-09-09 | 687,500 | 0 | 38.1944 | 1,800,000 | 2021-12-23 |
| 856 | 2022-09-08 | 687,500 | -300 | 38.1944 | 1,800,000 | 2021-12-23 |
| 857 | 2022-09-07 | 687,800 | 0 | 38.2111 | 1,800,000 | 2021-12-23 |
| 858 | 2022-09-06 | 687,800 | -100 | 38.2111 | 1,800,000 | 2021-12-23 |
| 859 | 2022-09-05 | 687,900 | 400 | 38.2167 | 1,800,000 | 2021-12-23 |
| 860 | 2022-09-02 | 687,500 | 0 | 38.1944 | 1,800,000 | 2021-12-23 |
| 861 | 2022-09-01 | 687,500 | 0 | 38.1944 | 1,800,000 | 2021-12-23 |
| 862 | 2022-08-31 | 687,500 | -40,000 | 38.1944 | 1,800,000 | 2021-12-23 |
| 863 | 2022-08-30 | 727,500 | 0 | 40.4167 | 1,800,000 | 2021-12-23 |
| 864 | 2022-08-29 | 727,500 | 0 | 40.4167 | 1,800,000 | 2021-12-23 |
| 865 | 2022-08-26 | 727,500 | 0 | 40.4167 | 1,800,000 | 2021-12-23 |
| 866 | 2022-08-25 | 727,500 | -6,100 | 40.4167 | 1,800,000 | 2021-12-23 |
| 867 | 2022-08-24 | 733,600 | 0 | 40.7556 | 1,800,000 | 2021-12-23 |
| 868 | 2022-08-23 | 733,600 | 78,800 | 40.7556 | 1,800,000 | 2021-12-23 |
| 869 | 2022-08-22 | 654,800 | 0 | 36.3778 | 1,800,000 | 2021-12-23 |
| 870 | 2022-08-19 | 654,800 | 3,900 | 36.3778 | 1,800,000 | 2021-12-23 |
| 871 | 2022-08-18 | 650,900 | 0 | 36.1611 | 1,800,000 | 2021-12-23 |
| 872 | 2022-08-17 | 650,900 | 200 | 36.1611 | 1,800,000 | 2021-12-23 |
| 873 | 2022-08-16 | 650,700 | 1,000 | 36.1500 | 1,800,000 | 2021-12-23 |
| 874 | 2022-08-15 | 649,700 | -40,000 | 36.0944 | 1,800,000 | 2021-12-23 |
| 875 | 2022-08-12 | 689,700 | 40,000 | 38.3167 | 1,800,000 | 2021-12-23 |
| 876 | 2022-08-11 | 649,700 | 0 | 36.0944 | 1,800,000 | 2021-12-23 |
| 877 | 2022-08-10 | 649,700 | 1,000 | 36.0944 | 1,800,000 | 2021-12-23 |
| 878 | 2022-08-09 | 648,700 | 0 | 36.0389 | 1,800,000 | 2021-12-23 |
| 879 | 2022-08-08 | 648,700 | 0 | 36.0389 | 1,800,000 | 2021-12-23 |
| 880 | 2022-08-05 | 648,700 | 0 | 36.0389 | 1,800,000 | 2021-12-23 |
| 881 | 2022-08-04 | 648,700 | 12,000 | 36.0389 | 1,800,000 | 2021-12-23 |
| 882 | 2022-08-03 | 636,700 | -4,800 | 35.3722 | 1,800,000 | 2021-12-23 |
| 883 | 2022-08-02 | 641,500 | -30,000 | 35.6389 | 1,800,000 | 2021-12-23 |
| 884 | 2022-08-01 | 671,500 | 200 | 37.3056 | 1,800,000 | 2021-12-23 |
| 885 | 2022-07-29 | 671,300 | 0 | 37.2944 | 1,800,000 | 2021-12-23 |
| 886 | 2022-07-28 | 671,300 | 0 | 37.2944 | 1,800,000 | 2021-12-23 |
| 887 | 2022-07-27 | 671,300 | 0 | 37.2944 | 1,800,000 | 2021-12-23 |
| 888 | 2022-07-26 | 671,300 | 0 | 37.2944 | 1,800,000 | 2021-12-23 |
| 889 | 2022-07-25 | 671,300 | 0 | 37.2944 | 1,800,000 | 2021-12-23 |
| 890 | 2022-07-22 | 671,300 | -70,800 | 37.2944 | 1,800,000 | 2021-12-23 |
| 891 | 2022-07-21 | 742,100 | -5,000 | 41.2278 | 1,800,000 | 2021-12-23 |
| 892 | 2022-07-20 | 747,100 | -42,000 | 41.5056 | 1,800,000 | 2021-12-23 |
| 893 | 2022-07-19 | 789,100 | 0 | 43.8389 | 1,800,000 | 2021-12-23 |
| 894 | 2022-07-18 | 789,100 | 0 | 43.8389 | 1,800,000 | 2021-12-23 |
| 895 | 2022-07-15 | 789,100 | -1,800 | 43.8389 | 1,800,000 | 2021-12-23 |
| 896 | 2022-07-14 | 790,900 | 0 | 43.9389 | 1,800,000 | 2021-12-23 |
| 897 | 2022-07-13 | 790,900 | 3,600 | 43.9389 | 1,800,000 | 2021-12-23 |
| 898 | 2022-07-12 | 787,300 | 0 | 43.7389 | 1,800,000 | 2021-12-23 |
| 899 | 2022-07-11 | 787,300 | 0 | 43.7389 | 1,800,000 | 2021-12-23 |
| 900 | 2022-07-08 | 787,300 | 0 | 43.7389 | 1,800,000 | 2021-12-23 |
| 901 | 2022-07-07 | 787,300 | -3,600 | 43.7389 | 1,800,000 | 2021-12-23 |
| 902 | 2022-07-06 | 790,900 | -5,000 | 43.9389 | 1,800,000 | 2021-12-23 |
| 903 | 2022-07-05 | 795,900 | 3,600 | 44.2167 | 1,800,000 | 2021-12-23 |
| 904 | 2022-07-04 | 792,300 | 0 | 44.0167 | 1,800,000 | 2021-12-23 |
| 905 | 2022-06-30 | 792,300 | 0 | 44.0167 | 1,800,000 | 2021-12-23 |
| 906 | 2022-06-29 | 792,300 | 0 | 44.0167 | 1,800,000 | 2021-12-23 |
| 907 | 2022-06-28 | 792,300 | 0 | 44.0167 | 1,800,000 | 2021-12-23 |
| 908 | 2022-06-27 | 792,300 | -1,800 | 44.0167 | 1,800,000 | 2021-12-23 |
| 909 | 2022-06-24 | 794,100 | 1,800 | 44.1167 | 1,800,000 | 2021-12-23 |
| 910 | 2022-06-23 | 792,300 | 0 | 44.0167 | 1,800,000 | 2021-12-23 |
| 911 | 2022-06-22 | 792,300 | 0 | 44.0167 | 1,800,000 | 2021-12-23 |
| 912 | 2022-06-21 | 792,300 | 0 | 44.0167 | 1,800,000 | 2021-12-23 |
| 913 | 2022-06-20 | 792,300 | 0 | 44.0167 | 1,800,000 | 2021-12-23 |
| 914 | 2022-06-17 | 792,300 | 0 | 44.0167 | 1,800,000 | 2021-12-23 |
| 915 | 2022-06-16 | 792,300 | -2,000 | 44.0167 | 1,800,000 | 2021-12-23 |
| 916 | 2022-06-15 | 794,300 | 1,800 | 44.1278 | 1,800,000 | 2021-12-23 |
| 917 | 2022-06-14 | 792,500 | 0 | 44.0278 | 1,800,000 | 2021-12-23 |
| 918 | 2022-06-13 | 792,500 | -1,900 | 44.0278 | 1,800,000 | 2021-12-23 |
| 919 | 2022-06-10 | 794,400 | -400 | 44.1333 | 1,800,000 | 2021-12-23 |
| 920 | 2022-06-09 | 794,800 | 0 | 44.1556 | 1,800,000 | 2021-12-23 |
| 921 | 2022-06-08 | 794,800 | 200 | 44.1556 | 1,800,000 | 2021-12-23 |
| 922 | 2022-06-07 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 923 | 2022-06-06 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 924 | 2022-06-02 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 925 | 2022-06-01 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 926 | 2022-05-31 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 927 | 2022-05-30 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 928 | 2022-05-27 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 929 | 2022-05-26 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 930 | 2022-05-25 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 931 | 2022-05-24 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 932 | 2022-05-23 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 933 | 2022-05-20 | 794,600 | 0 | 44.1444 | 1,800,000 | 2021-12-23 |
| 934 | 2022-05-19 | 794,600 | 300 | 44.1444 | 1,800,000 | 2021-12-23 |
| 935 | 2022-05-18 | 794,300 | 0 | 44.1278 | 1,800,000 | 2021-12-23 |
| 936 | 2022-05-17 | 794,300 | 0 | 44.1278 | 1,800,000 | 2021-12-23 |
| 937 | 2022-05-16 | 794,300 | 0 | 44.1278 | 1,800,000 | 2021-12-23 |
| 938 | 2022-05-13 | 794,300 | 0 | 44.1278 | 1,800,000 | 2021-12-23 |
| 939 | 2022-05-12 | 794,300 | 0 | 44.1278 | 1,800,000 | 2021-12-23 |
| 940 | 2022-05-11 | 794,300 | 6,900 | 44.1278 | 1,800,000 | 2021-12-23 |
| 941 | 2022-05-10 | 787,400 | 3,100 | 43.7444 | 1,800,000 | 2021-12-23 |
| 942 | 2022-05-06 | 784,300 | 200 | 43.5722 | 1,800,000 | 2021-12-23 |
| 943 | 2022-05-05 | 784,100 | 0 | 43.5611 | 1,800,000 | 2021-12-23 |
| 944 | 2022-05-04 | 784,100 | 0 | 43.5611 | 1,800,000 | 2021-12-23 |
| 945 | 2022-05-03 | 784,100 | 0 | 43.5611 | 1,800,000 | 2021-12-23 |
| 946 | 2022-04-29 | 784,100 | 0 | 43.5611 | 1,800,000 | 2021-12-23 |
| 947 | 2022-04-28 | 784,100 | 1,800 | 43.5611 | 1,800,000 | 2021-12-23 |
| 948 | 2022-04-27 | 782,300 | -11,800 | 43.4611 | 1,800,000 | 2021-12-23 |
| 949 | 2022-04-26 | 794,100 | -400 | 44.1167 | 1,800,000 | 2021-12-23 |
| 950 | 2022-04-25 | 794,500 | -200 | 44.1389 | 1,800,000 | 2021-12-23 |
| 951 | 2022-04-22 | 794,700 | 0 | 44.1500 | 1,800,000 | 2021-12-23 |
| 952 | 2022-04-21 | 794,700 | 0 | 44.1500 | 1,800,000 | 2021-12-23 |
| 953 | 2022-04-20 | 794,700 | -40,000 | 44.1500 | 1,800,000 | 2021-12-23 |
| 954 | 2022-04-19 | 834,700 | 32,000 | 46.3722 | 1,800,000 | 2021-12-23 |
| 955 | 2022-04-14 | 802,700 | 48,900 | 44.5944 | 1,800,000 | 2021-12-23 |
| 956 | 2022-04-13 | 753,800 | 0 | 41.8778 | 1,800,000 | 2021-12-23 |
| 957 | 2022-04-12 | 753,800 | 35,000 | 41.8778 | 1,800,000 | 2021-12-23 |
| 958 | 2022-04-11 | 718,800 | 33,500 | 39.9333 | 1,800,000 | 2021-12-23 |
| 959 | 2022-04-08 | 685,300 | 500 | 38.0722 | 1,800,000 | 2021-12-23 |
| 960 | 2022-04-07 | 684,800 | 0 | 38.0444 | 1,800,000 | 2021-12-23 |
| 961 | 2022-04-06 | 684,800 | -70,000 | 38.0444 | 1,800,000 | 2021-12-23 |
| 962 | 2022-04-04 | 754,800 | -2,000 | 41.9333 | 1,800,000 | 2021-12-23 |
| 963 | 2022-04-01 | 756,800 | 5,000 | 42.0444 | 1,800,000 | 2021-12-23 |
| 964 | 2022-03-31 | 751,800 | 50,000 | 41.7667 | 1,800,000 | 2021-12-23 |
| 965 | 2022-03-30 | 701,800 | 10,000 | 38.9889 | 1,800,000 | 2021-12-23 |
| 966 | 2022-03-29 | 691,800 | 2,000 | 38.4333 | 1,800,000 | 2021-12-23 |
| 967 | 2022-03-28 | 689,800 | 42,000 | 38.3222 | 1,800,000 | 2021-12-23 |
| 968 | 2022-03-25 | 647,800 | -37,800 | 35.9889 | 1,800,000 | 2021-12-23 |
| 969 | 2022-03-24 | 685,600 | 0 | 38.0889 | 1,800,000 | 2021-12-23 |
| 970 | 2022-03-23 | 685,600 | -1,500 | 38.0889 | 1,800,000 | 2021-12-23 |
| 971 | 2022-03-22 | 687,100 | -100 | 38.1722 | 1,800,000 | 2021-12-23 |
| 972 | 2022-03-21 | 687,200 | 0 | 38.1778 | 1,800,000 | 2021-12-23 |
| 973 | 2022-03-18 | 687,200 | 20,000 | 38.1778 | 1,800,000 | 2021-12-23 |
| 974 | 2022-03-17 | 667,200 | 43,600 | 37.0667 | 1,800,000 | 2021-12-23 |
| 975 | 2022-03-16 | 623,600 | 2,900 | 34.6444 | 1,800,000 | 2021-12-23 |
| 976 | 2022-03-15 | 620,700 | -35,000 | 34.4833 | 1,800,000 | 2021-12-23 |
| 977 | 2022-03-14 | 655,700 | 0 | 36.4278 | 1,800,000 | 2021-12-23 |
| 978 | 2022-03-11 | 655,700 | -33,200 | 36.4278 | 1,800,000 | 2021-12-23 |
| 979 | 2022-03-10 | 688,900 | 35,700 | 38.2722 | 1,800,000 | 2021-12-23 |
| 980 | 2022-03-09 | 653,200 | 0 | 36.2889 | 1,800,000 | 2021-12-23 |
| 981 | 2022-03-08 | 653,200 | 0 | 36.2889 | 1,800,000 | 2021-12-23 |
| 982 | 2022-03-07 | 653,200 | 0 | 36.2889 | 1,800,000 | 2021-12-23 |
| 983 | 2022-03-04 | 653,200 | 0 | 36.2889 | 1,800,000 | 2021-12-23 |
| 984 | 2022-03-03 | 653,200 | -6,300 | 36.2889 | 1,800,000 | 2021-12-23 |
| 985 | 2022-03-02 | 659,500 | -100 | 36.6389 | 1,800,000 | 2021-12-23 |
| 986 | 2022-03-01 | 659,600 | 0 | 36.6444 | 1,800,000 | 2021-12-23 |
| 987 | 2022-02-28 | 659,600 | 1,700 | 36.6444 | 1,800,000 | 2021-12-23 |
| 988 | 2022-02-25 | 657,900 | -3,200 | 36.5500 | 1,800,000 | 2021-12-23 |
| 989 | 2022-02-24 | 661,100 | 3,500 | 36.7278 | 1,800,000 | 2021-12-23 |
| 990 | 2022-02-23 | 657,600 | 100 | 36.5333 | 1,800,000 | 2021-12-23 |
| 991 | 2022-02-22 | 657,500 | -200 | 36.5278 | 1,800,000 | 2021-12-23 |
| 992 | 2022-02-21 | 657,700 | 1,000 | 36.5389 | 1,800,000 | 2021-12-23 |
| 993 | 2022-02-18 | 656,700 | -500 | 36.4833 | 1,800,000 | 2021-12-23 |
| 994 | 2022-02-17 | 657,200 | 0 | 36.5111 | 1,800,000 | 2021-12-23 |
| 995 | 2022-02-16 | 657,200 | 0 | 36.5111 | 1,800,000 | 2021-12-23 |
| 996 | 2022-02-15 | 657,200 | -1,700 | 36.5111 | 1,800,000 | 2021-12-23 |
| 997 | 2022-02-14 | 658,900 | 0 | 36.6056 | 1,800,000 | 2021-12-23 |
| 998 | 2022-02-11 | 658,900 | 0 | 36.6056 | 1,800,000 | 2021-12-23 |
| 999 | 2022-02-10 | 658,900 | 100 | 36.6056 | 1,800,000 | 2021-12-23 |
| 1000 | 2022-02-09 | 658,800 | -30,000 | 36.6000 | 1,800,000 | 2021-12-23 |
| 1001 | 2022-02-08 | 688,800 | 30,100 | 38.2667 | 1,800,000 | 2021-12-23 |
| 1002 | 2022-02-07 | 658,700 | 100 | 36.5944 | 1,800,000 | 2021-12-23 |
| 1003 | 2022-02-04 | 658,600 | 0 | 36.5889 | 1,800,000 | 2021-12-23 |
| 1004 | 2022-01-31 | 658,600 | 0 | 36.5889 | 1,800,000 | 2021-12-23 |
| 1005 | 2022-01-28 | 658,600 | 0 | 36.5889 | 1,800,000 | 2021-12-23 |
| 1006 | 2022-01-27 | 658,600 | -2,600 | 36.5889 | 1,800,000 | 2021-12-23 |
| 1007 | 2022-01-26 | 661,200 | -600 | 36.7333 | 1,800,000 | 2021-12-23 |
| 1008 | 2022-01-25 | 661,800 | -33,000 | 36.7667 | 1,800,000 | 2021-12-23 |
| 1009 | 2022-01-24 | 694,800 | -5,000 | 38.6000 | 1,800,000 | 2021-12-23 |
| 1010 | 2022-01-21 | 699,800 | 59,600 | 38.8778 | 1,800,000 | 2021-12-23 |
| 1011 | 2022-01-20 | 640,200 | -2,000 | 35.5667 | 1,800,000 | 2021-12-23 |
| 1012 | 2022-01-19 | 642,200 | -1,000 | 35.6778 | 1,800,000 | 2021-12-23 |
| 1013 | 2022-01-18 | 643,200 | 600 | 35.7333 | 1,800,000 | 2021-12-23 |
| 1014 | 2022-01-17 | 642,600 | -34,800 | 35.7000 | 1,800,000 | 2021-12-23 |
| 1015 | 2022-01-14 | 677,400 | 0 | 37.6333 | 1,800,000 | 2021-12-23 |
| 1016 | 2022-01-13 | 677,400 | 300 | 37.6333 | 1,800,000 | 2021-12-23 |
| 1017 | 2022-01-12 | 677,100 | 0 | 37.6167 | 1,800,000 | 2021-12-23 |
| 1018 | 2022-01-11 | 677,100 | 0 | 37.6167 | 1,800,000 | 2021-12-23 |
| 1019 | 2022-01-10 | 677,100 | 0 | 37.6167 | 1,800,000 | 2021-12-23 |
| 1020 | 2022-01-07 | 677,100 | 0 | 37.6167 | 1,800,000 | 2021-12-23 |
| 1021 | 2022-01-06 | 677,100 | 0 | 37.6167 | 1,800,000 | 2021-12-23 |
| 1022 | 2022-01-05 | 677,100 | 0 | 37.6167 | 1,800,000 | 2021-12-23 |
| 1023 | 2022-01-04 | 677,100 | 1,100 | 37.6167 | 1,800,000 | 2021-12-23 |
| 1024 | 2022-01-03 | 676,000 | -1,900 | 37.5556 | 1,800,000 | 2021-12-23 |
| 1025 | 2021-12-31 | 677,900 | 0 | 37.6611 | 1,800,000 | 2021-12-23 |
| 1026 | 2021-12-30 | 677,900 | 0 | 37.6611 | 1,800,000 | 2021-12-23 |
| 1027 | 2021-12-29 | 677,900 | -12,100 | 37.6611 | 1,800,000 | 2021-12-23 |
| 1028 | 2021-12-28 | 690,000 | -207,800 | 38.3333 | 1,800,000 | 2021-12-23 |
| 1029 | 2021-12-24 | 897,800 | 0 | 49.8778 | 1,800,000 | 2021-12-23 |
| 1030 | 2021-12-23 | 897,800 | 0 | 49.8778 | 1,800,000 | 2021-12-23 |
| 1031 | 2021-12-22 | 897,800 | -200 | 44.8900 | 2,000,000 | 2021-10-12 |
| 1032 | 2021-12-21 | 898,000 | 0 | 44.9000 | 2,000,000 | 2021-10-12 |
| 1033 | 2021-12-20 | 898,000 | -10,400 | 44.9000 | 2,000,000 | 2021-10-12 |
| 1034 | 2021-12-17 | 908,400 | 0 | 45.4200 | 2,000,000 | 2021-10-12 |
| 1035 | 2021-12-16 | 908,400 | -7,600 | 45.4200 | 2,000,000 | 2021-10-12 |
| 1036 | 2021-12-15 | 916,000 | 600 | 45.8000 | 2,000,000 | 2021-10-12 |
| 1037 | 2021-12-14 | 915,400 | -65,200 | 45.7700 | 2,000,000 | 2021-10-12 |
| 1038 | 2021-12-13 | 980,600 | -10,700 | 49.0300 | 2,000,000 | 2021-10-12 |
| 1039 | 2021-12-10 | 991,300 | -3,000 | 49.5650 | 2,000,000 | 2021-10-12 |
| 1040 | 2021-12-09 | 994,300 | -55,000 | 49.7150 | 2,000,000 | 2021-10-12 |
| 1041 | 2021-12-08 | 1,049,300 | 100 | 52.4650 | 2,000,000 | 2021-10-12 |
| 1042 | 2021-12-07 | 1,049,200 | 5,500 | 52.4600 | 2,000,000 | 2021-10-12 |
| 1043 | 2021-12-06 | 1,043,700 | 1,000 | 52.1850 | 2,000,000 | 2021-10-12 |
| 1044 | 2021-12-03 | 1,042,700 | 0 | 52.1350 | 2,000,000 | 2021-10-12 |
| 1045 | 2021-12-02 | 1,042,700 | 0 | 52.1350 | 2,000,000 | 2021-10-12 |
| 1046 | 2021-12-01 | 1,042,700 | 1,600 | 52.1350 | 2,000,000 | 2021-10-12 |
| 1047 | 2021-11-30 | 1,041,100 | 0 | 52.0550 | 2,000,000 | 2021-10-12 |
| 1048 | 2021-11-29 | 1,041,100 | 0 | 52.0550 | 2,000,000 | 2021-10-12 |
| 1049 | 2021-11-26 | 1,041,100 | 15,800 | 52.0550 | 2,000,000 | 2021-10-12 |
| 1050 | 2021-11-25 | 1,025,300 | 26,700 | 51.2650 | 2,000,000 | 2021-10-12 |
| 1051 | 2021-11-24 | 998,600 | 17,500 | 49.9300 | 2,000,000 | 2021-10-12 |
| 1052 | 2021-11-23 | 981,100 | -18,100 | 49.0550 | 2,000,000 | 2021-10-12 |
| 1053 | 2021-11-22 | 999,200 | -3,300 | 49.9600 | 2,000,000 | 2021-10-12 |
| 1054 | 2021-11-19 | 1,002,500 | -700 | 50.1250 | 2,000,000 | 2021-10-12 |
| 1055 | 2021-11-18 | 1,003,200 | 12,500 | 50.1600 | 2,000,000 | 2021-10-12 |
| 1056 | 2021-11-17 | 990,700 | 0 | 49.5350 | 2,000,000 | 2021-10-12 |
| 1057 | 2021-11-16 | 990,700 | 4,800 | 49.5350 | 2,000,000 | 2021-10-12 |
| 1058 | 2021-11-15 | 985,900 | -700 | 49.2950 | 2,000,000 | 2021-10-12 |
| 1059 | 2021-11-12 | 986,600 | 19,800 | 49.3300 | 2,000,000 | 2021-10-12 |
| 1060 | 2021-11-11 | 966,800 | 0 | 48.3400 | 2,000,000 | 2021-10-12 |
| 1061 | 2021-11-10 | 966,800 | -900 | 48.3400 | 2,000,000 | 2021-10-12 |
| 1062 | 2021-11-09 | 967,700 | -2,100 | 48.3850 | 2,000,000 | 2021-10-12 |
| 1063 | 2021-11-08 | 969,800 | -6,600 | 48.4900 | 2,000,000 | 2021-10-12 |
| 1064 | 2021-11-05 | 976,400 | 0 | 48.8200 | 2,000,000 | 2021-10-12 |
| 1065 | 2021-11-04 | 976,400 | 1,500 | 48.8200 | 2,000,000 | 2021-10-12 |
| 1066 | 2021-11-03 | 974,900 | 28,000 | 48.7450 | 2,000,000 | 2021-10-12 |
| 1067 | 2021-11-02 | 946,900 | -2,000 | 47.3450 | 2,000,000 | 2021-10-12 |
| 1068 | 2021-11-01 | 948,900 | -400 | 47.4450 | 2,000,000 | 2021-10-12 |
| 1069 | 2021-10-29 | 949,300 | -1,600 | 47.4650 | 2,000,000 | 2021-10-12 |
| 1070 | 2021-10-28 | 950,900 | 6,700 | 47.5450 | 2,000,000 | 2021-10-12 |
| 1071 | 2021-10-27 | 944,200 | 0 | 47.2100 | 2,000,000 | 2021-10-12 |
| 1072 | 2021-10-26 | 944,200 | 32,300 | 47.2100 | 2,000,000 | 2021-10-12 |
| 1073 | 2021-10-25 | 911,900 | 0 | 45.5950 | 2,000,000 | 2021-10-12 |
| 1074 | 2021-10-22 | 911,900 | 3,200 | 45.5950 | 2,000,000 | 2021-10-12 |
| 1075 | 2021-10-21 | 908,700 | 0 | 45.4350 | 2,000,000 | 2021-10-12 |
| 1076 | 2021-10-20 | 908,700 | -500 | 45.4350 | 2,000,000 | 2021-10-12 |
| 1077 | 2021-10-19 | 909,200 | -700 | 45.4600 | 2,000,000 | 2021-10-12 |
| 1078 | 2021-10-18 | 909,900 | 0 | 45.4950 | 2,000,000 | 2021-10-12 |
| 1079 | 2021-10-15 | 909,900 | 0 | 45.4950 | 2,000,000 | 2021-10-12 |
| 1080 | 2021-10-12 | 909,900 | 178,200 | 45.4950 | 2,000,000 | 2021-10-12 |
| 1081 | 2021-10-11 | 731,700 | 0 | 40.6500 | 1,800,000 | 2021-09-06 |
| 1082 | 2021-10-08 | 731,700 | -700 | 40.6500 | 1,800,000 | 2021-09-06 |
| 1083 | 2021-10-07 | 732,400 | -69,200 | 40.6889 | 1,800,000 | 2021-09-06 |
| 1084 | 2021-10-06 | 801,600 | -59,400 | 44.5333 | 1,800,000 | 2021-09-06 |
| 1085 | 2021-10-05 | 861,000 | -37,000 | 47.8333 | 1,800,000 | 2021-09-06 |
| 1086 | 2021-10-04 | 898,000 | -900 | 49.8889 | 1,800,000 | 2021-09-06 |
| 1087 | 2021-09-30 | 898,900 | -5,000 | 49.9389 | 1,800,000 | 2021-09-06 |
| 1088 | 2021-09-29 | 903,900 | 1,400 | 50.2167 | 1,800,000 | 2021-09-06 |
| 1089 | 2021-09-28 | 902,500 | 0 | 50.1389 | 1,800,000 | 2021-09-06 |
| 1090 | 2021-09-27 | 902,500 | 0 | 50.1389 | 1,800,000 | 2021-09-06 |
| 1091 | 2021-09-24 | 902,500 | 0 | 50.1389 | 1,800,000 | 2021-09-06 |
| 1092 | 2021-09-23 | 902,500 | -15,900 | 50.1389 | 1,800,000 | 2021-09-06 |
| 1093 | 2021-09-21 | 918,400 | 0 | 51.0222 | 1,800,000 | 2021-09-06 |
| 1094 | 2021-09-20 | 918,400 | 3,400 | 51.0222 | 1,800,000 | 2021-09-06 |
| 1095 | 2021-09-17 | 915,000 | -2,200 | 50.8333 | 1,800,000 | 2021-09-06 |
| 1096 | 2021-09-16 | 917,200 | 0 | 50.9556 | 1,800,000 | 2021-09-06 |
| 1097 | 2021-09-15 | 917,200 | -400 | 50.9556 | 1,800,000 | 2021-09-06 |
| 1098 | 2021-09-14 | 917,600 | 5,100 | 50.9778 | 1,800,000 | 2021-09-06 |
| 1099 | 2021-09-13 | 912,500 | 3,100 | 50.6944 | 1,800,000 | 2021-09-06 |
| 1100 | 2021-09-10 | 909,400 | -1,500 | 50.5222 | 1,800,000 | 2021-09-06 |
| 1101 | 2021-09-09 | 910,900 | -10,000 | 50.6056 | 1,800,000 | 2021-09-06 |
| 1102 | 2021-09-08 | 920,900 | -1,000 | 51.1611 | 1,800,000 | 2021-09-06 |
| 1103 | 2021-09-07 | 921,900 | 35,500 | 51.2167 | 1,800,000 | 2021-09-06 |
| 1104 | 2021-09-06 | 886,400 | 200,000 | 49.2444 | 1,800,000 | 2021-09-06 |
| 1105 | 2021-09-03 | 686,400 | 0 | 42.9000 | 1,600,000 | 2021-08-23 |
| 1106 | 2021-09-02 | 686,400 | -3,700 | 42.9000 | 1,600,000 | 2021-08-23 |
| 1107 | 2021-09-01 | 690,100 | -17,800 | 43.1313 | 1,600,000 | 2021-08-23 |
| 1108 | 2021-08-31 | 707,900 | -33,000 | 44.2438 | 1,600,000 | 2021-08-23 |
| 1109 | 2021-08-30 | 740,900 | 200 | 46.3063 | 1,600,000 | 2021-08-23 |
| 1110 | 2021-08-27 | 740,700 | 100 | 46.2938 | 1,600,000 | 2021-08-23 |
| 1111 | 2021-08-26 | 740,600 | -5,800 | 46.2875 | 1,600,000 | 2021-08-23 |
| 1112 | 2021-08-25 | 746,400 | 0 | 46.6500 | 1,600,000 | 2021-08-23 |
| 1113 | 2021-08-24 | 746,400 | -139,500 | 46.6500 | 1,600,000 | 2021-08-23 |
| 1114 | 2021-08-23 | 885,900 | -3,500 | 55.3688 | 1,600,000 | 2021-08-23 |
| 1115 | 2021-08-20 | 889,400 | 12,800 | 44.4700 | 2,000,000 | 2021-03-23 |
| 1116 | 2021-08-19 | 876,600 | -102,100 | 43.8300 | 2,000,000 | 2021-03-23 |
| 1117 | 2021-08-18 | 978,700 | -70,000 | 48.9350 | 2,000,000 | 2021-03-23 |
| 1118 | 2021-08-17 | 1,048,700 | 4,700 | 52.4350 | 2,000,000 | 2021-03-23 |
| 1119 | 2021-08-16 | 1,044,000 | 3,200 | 52.2000 | 2,000,000 | 2021-03-23 |
| 1120 | 2021-08-13 | 1,040,800 | 10,000 | 52.0400 | 2,000,000 | 2021-03-23 |
| 1121 | 2021-08-12 | 1,030,800 | 8,000 | 51.5400 | 2,000,000 | 2021-03-23 |
| 1122 | 2021-08-11 | 1,022,800 | 1,200 | 51.1400 | 2,000,000 | 2021-03-23 |
| 1123 | 2021-08-10 | 1,021,600 | -5,100 | 51.0800 | 2,000,000 | 2021-03-23 |
| 1124 | 2021-08-09 | 1,026,700 | -10,000 | 51.3350 | 2,000,000 | 2021-03-23 |
| 1125 | 2021-08-06 | 1,036,700 | -1,400 | 51.8350 | 2,000,000 | 2021-03-23 |
| 1126 | 2021-08-05 | 1,038,100 | 0 | 51.9050 | 2,000,000 | 2021-03-23 |
| 1127 | 2021-08-04 | 1,038,100 | 2,500 | 51.9050 | 2,000,000 | 2021-03-23 |
| 1128 | 2021-08-03 | 1,035,600 | 35,400 | 51.7800 | 2,000,000 | 2021-03-23 |
| 1129 | 2021-08-02 | 1,000,200 | 2,200 | 50.0100 | 2,000,000 | 2021-03-23 |
| 1130 | 2021-07-30 | 998,000 | 900 | 49.9000 | 2,000,000 | 2021-03-23 |
| 1131 | 2021-07-29 | 997,100 | -11,000 | 49.8550 | 2,000,000 | 2021-03-23 |
| 1132 | 2021-07-28 | 1,008,100 | -1,000 | 50.4050 | 2,000,000 | 2021-03-23 |
| 1133 | 2021-07-27 | 1,009,100 | 0 | 50.4550 | 2,000,000 | 2021-03-23 |
| 1134 | 2021-07-26 | 1,009,100 | 1,000 | 50.4550 | 2,000,000 | 2021-03-23 |
| 1135 | 2021-07-23 | 1,008,100 | 0 | 50.4050 | 2,000,000 | 2021-03-23 |
| 1136 | 2021-07-22 | 1,008,100 | 900 | 50.4050 | 2,000,000 | 2021-03-23 |
| 1137 | 2021-07-21 | 1,007,200 | 0 | 50.3600 | 2,000,000 | 2021-03-23 |
| 1138 | 2021-07-20 | 1,007,200 | -500 | 50.3600 | 2,000,000 | 2021-03-23 |
| 1139 | 2021-07-19 | 1,007,700 | 0 | 50.3850 | 2,000,000 | 2021-03-23 |
| 1140 | 2021-07-16 | 1,007,700 | 8,000 | 50.3850 | 2,000,000 | 2021-03-23 |
| 1141 | 2021-07-15 | 999,700 | 55,700 | 49.9850 | 2,000,000 | 2021-03-23 |
| 1142 | 2021-07-14 | 944,000 | 8,300 | 47.2000 | 2,000,000 | 2021-03-23 |
| 1143 | 2021-07-13 | 935,700 | -7,200 | 46.7850 | 2,000,000 | 2021-03-23 |
| 1144 | 2021-07-12 | 942,900 | -3,100 | 47.1450 | 2,000,000 | 2021-03-23 |
| 1145 | 2021-07-09 | 946,000 | 15,800 | 47.3000 | 2,000,000 | 2021-03-23 |
| 1146 | 2021-07-08 | 930,200 | -6,200 | 46.5100 | 2,000,000 | 2021-03-23 |
| 1147 | 2021-07-07 | 936,400 | -300 | 46.8200 | 2,000,000 | 2021-03-23 |
| 1148 | 2021-07-06 | 936,700 | -3,000 | 46.8350 | 2,000,000 | 2021-03-23 |
| 1149 | 2021-07-05 | 939,700 | 4,000 | 46.9850 | 2,000,000 | 2021-03-23 |
| 1150 | 2021-07-02 | 935,700 | -100 | 46.7850 | 2,000,000 | 2021-03-23 |
| 1151 | 2021-06-30 | 935,800 | -4,600 | 46.7900 | 2,000,000 | 2021-03-23 |
| 1152 | 2021-06-29 | 940,400 | -2,100 | 47.0200 | 2,000,000 | 2021-03-23 |
| 1153 | 2021-06-28 | 942,500 | 10,000 | 47.1250 | 2,000,000 | 2021-03-23 |
| 1154 | 2021-06-25 | 932,500 | 7,000 | 46.6250 | 2,000,000 | 2021-03-23 |
| 1155 | 2021-06-24 | 925,500 | 0 | 46.2750 | 2,000,000 | 2021-03-23 |
| 1156 | 2021-06-23 | 925,500 | 100 | 46.2750 | 2,000,000 | 2021-03-23 |
| 1157 | 2021-06-22 | 925,400 | 1,000 | 46.2700 | 2,000,000 | 2021-03-23 |
| 1158 | 2021-06-21 | 924,400 | 3,000 | 46.2200 | 2,000,000 | 2021-03-23 |
| 1159 | 2021-06-18 | 921,400 | -1,100 | 46.0700 | 2,000,000 | 2021-03-23 |
| 1160 | 2021-06-17 | 922,500 | 600 | 46.1250 | 2,000,000 | 2021-03-23 |
| 1161 | 2021-06-16 | 921,900 | -5,000 | 46.0950 | 2,000,000 | 2021-03-23 |
| 1162 | 2021-06-15 | 926,900 | 0 | 46.3450 | 2,000,000 | 2021-03-23 |
| 1163 | 2021-06-11 | 926,900 | -5,000 | 46.3450 | 2,000,000 | 2021-03-23 |
| 1164 | 2021-06-10 | 931,900 | 1,500 | 46.5950 | 2,000,000 | 2021-03-23 |
| 1165 | 2021-06-09 | 930,400 | 0 | 46.5200 | 2,000,000 | 2021-03-23 |
| 1166 | 2021-06-08 | 930,400 | -2,000 | 46.5200 | 2,000,000 | 2021-03-23 |
| 1167 | 2021-06-07 | 932,400 | -200 | 46.6200 | 2,000,000 | 2021-03-23 |
| 1168 | 2021-06-04 | 932,600 | 0 | 46.6300 | 2,000,000 | 2021-03-23 |
| 1169 | 2021-06-03 | 932,600 | 3,000 | 46.6300 | 2,000,000 | 2021-03-23 |
| 1170 | 2021-06-02 | 929,600 | -500 | 46.4800 | 2,000,000 | 2021-03-23 |
| 1171 | 2021-06-01 | 930,100 | -7,100 | 46.5050 | 2,000,000 | 2021-03-23 |
| 1172 | 2021-05-31 | 937,200 | 1,200 | 46.8600 | 2,000,000 | 2021-03-23 |
| 1173 | 2021-05-28 | 936,000 | 7,000 | 46.8000 | 2,000,000 | 2021-03-23 |
| 1174 | 2021-05-27 | 929,000 | 3,000 | 46.4500 | 2,000,000 | 2021-03-23 |
| 1175 | 2021-05-26 | 926,000 | 0 | 46.3000 | 2,000,000 | 2021-03-23 |
| 1176 | 2021-05-25 | 926,000 | 0 | 46.3000 | 2,000,000 | 2021-03-23 |
| 1177 | 2021-05-24 | 926,000 | -34,100 | 46.3000 | 2,000,000 | 2021-03-23 |
| 1178 | 2021-05-21 | 960,100 | 4,000 | 48.0050 | 2,000,000 | 2021-03-23 |
| 1179 | 2021-05-20 | 956,100 | 10,000 | 47.8050 | 2,000,000 | 2021-03-23 |
| 1180 | 2021-05-18 | 946,100 | 0 | 47.3050 | 2,000,000 | 2021-03-23 |
| 1181 | 2021-05-17 | 946,100 | 0 | 47.3050 | 2,000,000 | 2021-03-23 |
| 1182 | 2021-05-14 | 946,100 | 0 | 47.3050 | 2,000,000 | 2021-03-23 |
| 1183 | 2021-05-13 | 946,100 | 2,100 | 47.3050 | 2,000,000 | 2021-03-23 |
| 1184 | 2021-05-12 | 944,000 | -1,100 | 47.2000 | 2,000,000 | 2021-03-23 |
| 1185 | 2021-05-11 | 945,100 | -100 | 47.2550 | 2,000,000 | 2021-03-23 |
| 1186 | 2021-05-10 | 945,200 | 30,000 | 47.2600 | 2,000,000 | 2021-03-23 |
| 1187 | 2021-05-07 | 915,200 | 34,900 | 45.7600 | 2,000,000 | 2021-03-23 |
| 1188 | 2021-05-06 | 880,300 | 5,000 | 44.0150 | 2,000,000 | 2021-03-23 |
| 1189 | 2021-05-05 | 875,300 | -17,700 | 43.7650 | 2,000,000 | 2021-03-23 |
| 1190 | 2021-05-04 | 893,000 | 100 | 44.6500 | 2,000,000 | 2021-03-23 |
| 1191 | 2021-05-03 | 892,900 | 0 | 44.6450 | 2,000,000 | 2021-03-23 |
| 1192 | 2021-04-30 | 892,900 | 0 | 44.6450 | 2,000,000 | 2021-03-23 |
| 1193 | 2021-04-29 | 892,900 | 0 | 44.6450 | 2,000,000 | 2021-03-23 |
| 1194 | 2021-04-28 | 892,900 | -300 | 44.6450 | 2,000,000 | 2021-03-23 |
| 1195 | 2021-04-27 | 893,200 | -10,000 | 44.6600 | 2,000,000 | 2021-03-23 |
| 1196 | 2021-04-26 | 903,200 | 1,000 | 45.1600 | 2,000,000 | 2021-03-23 |
| 1197 | 2021-04-23 | 902,200 | -1,200 | 45.1100 | 2,000,000 | 2021-03-23 |
| 1198 | 2021-04-22 | 903,400 | 400 | 45.1700 | 2,000,000 | 2021-03-23 |
| 1199 | 2021-04-21 | 903,000 | 7,700 | 45.1500 | 2,000,000 | 2021-03-23 |
| 1200 | 2021-04-20 | 895,300 | -66,000 | 44.7650 | 2,000,000 | 2021-03-23 |
| 1201 | 2021-04-19 | 961,300 | -10,000 | 48.0650 | 2,000,000 | 2021-03-23 |
| 1202 | 2021-04-16 | 971,300 | 400 | 48.5650 | 2,000,000 | 2021-03-23 |
| 1203 | 2021-04-15 | 970,900 | -11,300 | 48.5450 | 2,000,000 | 2021-03-23 |
| 1204 | 2021-04-14 | 982,200 | 500 | 49.1100 | 2,000,000 | 2021-03-23 |
| 1205 | 2021-04-13 | 981,700 | 0 | 49.0850 | 2,000,000 | 2021-03-23 |
| 1206 | 2021-04-12 | 981,700 | 2,000 | 49.0850 | 2,000,000 | 2021-03-23 |
| 1207 | 2021-04-09 | 979,700 | -49,100 | 48.9850 | 2,000,000 | 2021-03-23 |
| 1208 | 2021-04-08 | 1,028,800 | 0 | 51.4400 | 2,000,000 | 2021-03-23 |
| 1209 | 2021-04-07 | 1,028,800 | -900 | 51.4400 | 2,000,000 | 2021-03-23 |
| 1210 | 2021-04-01 | 1,029,700 | 0 | 51.4850 | 2,000,000 | 2021-03-23 |
| 1211 | 2021-03-31 | 1,029,700 | 0 | 51.4850 | 2,000,000 | 2021-03-23 |
| 1212 | 2021-03-30 | 1,029,700 | 11,500 | 51.4850 | 2,000,000 | 2021-03-23 |
| 1213 | 2021-03-29 | 1,018,200 | 35,000 | 50.9100 | 2,000,000 | 2021-03-23 |
| 1214 | 2021-03-26 | 983,200 | -10,100 | 49.1600 | 2,000,000 | 2021-03-23 |
| 1215 | 2021-03-25 | 993,300 | -500 | 49.6650 | 2,000,000 | 2021-03-23 |
| 1216 | 2021-03-24 | 993,800 | -201,000 | 49.6900 | 2,000,000 | 2021-03-23 |
| 1217 | 2021-03-23 | 1,194,800 | -208,000 | 59.7400 | 2,000,000 | 2021-03-23 |
| 1218 | 2021-03-22 | 1,402,800 | -195,000 | 63.7636 | 2,200,000 | 2021-03-22 |
| 1219 | 2021-03-19 | 1,597,800 | 92,100 | 66.5750 | 2,400,000 | 2021-03-19 |
| 1220 | 2021-03-18 | 1,505,700 | -400,900 | 57.9115 | 2,600,000 | 2021-03-17 |
| 1221 | 2021-03-17 | 1,906,600 | -900 | 73.3308 | 2,600,000 | 2021-03-17 |
| 1222 | 2021-03-16 | 1,907,500 | -20,400 | 63.5833 | 3,000,000 | 2021-02-08 |
| 1223 | 2021-03-15 | 1,927,900 | -1,100 | 64.2633 | 3,000,000 | 2021-02-08 |
| 1224 | 2021-03-12 | 1,929,000 | -2,600 | 64.3000 | 3,000,000 | 2021-02-08 |
| 1225 | 2021-03-11 | 1,931,600 | -2,700 | 64.3867 | 3,000,000 | 2021-02-08 |
| 1226 | 2021-03-10 | 1,934,300 | -10,500 | 64.4767 | 3,000,000 | 2021-02-08 |
| 1227 | 2021-03-09 | 1,944,800 | 1,200 | 64.8267 | 3,000,000 | 2021-02-08 |
| 1228 | 2021-03-08 | 1,943,600 | -7,700 | 64.7867 | 3,000,000 | 2021-02-08 |
| 1229 | 2021-03-05 | 1,951,300 | 200 | 65.0433 | 3,000,000 | 2021-02-08 |
| 1230 | 2021-03-04 | 1,951,100 | 1,600 | 65.0367 | 3,000,000 | 2021-02-08 |
| 1231 | 2021-03-03 | 1,949,500 | -1,000 | 64.9833 | 3,000,000 | 2021-02-08 |
| 1232 | 2021-03-02 | 1,950,500 | 165,500 | 65.0167 | 3,000,000 | 2021-02-08 |
| 1233 | 2021-03-01 | 1,785,000 | 1,000 | 59.5000 | 3,000,000 | 2021-02-08 |
| 1234 | 2021-02-26 | 1,784,000 | -5,300 | 59.4667 | 3,000,000 | 2021-02-08 |
| 1235 | 2021-02-25 | 1,789,300 | -11,700 | 59.6433 | 3,000,000 | 2021-02-08 |
| 1236 | 2021-02-24 | 1,801,000 | 20,400 | 60.0333 | 3,000,000 | 2021-02-08 |
| 1237 | 2021-02-23 | 1,780,600 | -3,900 | 59.3533 | 3,000,000 | 2021-02-08 |
| 1238 | 2021-02-22 | 1,784,500 | -2,900 | 59.4833 | 3,000,000 | 2021-02-08 |
| 1239 | 2021-02-19 | 1,787,400 | 9,100 | 59.5800 | 3,000,000 | 2021-02-08 |
| 1240 | 2021-02-18 | 1,778,300 | -37,200 | 59.2767 | 3,000,000 | 2021-02-08 |
| 1241 | 2021-02-17 | 1,815,500 | -2,500 | 60.5167 | 3,000,000 | 2021-02-08 |
| 1242 | 2021-02-16 | 1,818,000 | 16,900 | 60.6000 | 3,000,000 | 2021-02-08 |
| 1243 | 2021-02-11 | 1,801,100 | 0 | 60.0367 | 3,000,000 | 2021-02-08 |
| 1244 | 2021-02-10 | 1,801,100 | -100 | 60.0367 | 3,000,000 | 2021-02-08 |
| 1245 | 2021-02-09 | 1,801,200 | -1,100 | 60.0400 | 3,000,000 | 2021-02-08 |
| 1246 | 2021-02-08 | 1,802,300 | 79,300 | 60.0767 | 3,000,000 | 2021-02-08 |
| 1247 | 2021-02-05 | 1,723,000 | -36,300 | 61.5357 | 2,800,000 | 2021-02-02 |
| 1248 | 2021-02-04 | 1,759,300 | -100 | 62.8321 | 2,800,000 | 2021-02-02 |
| 1249 | 2021-02-03 | 1,759,400 | -3,100 | 62.8357 | 2,800,000 | 2021-02-02 |
| 1250 | 2021-02-02 | 1,762,500 | 175,800 | 62.9464 | 2,800,000 | 2021-02-02 |
| 1251 | 2021-02-01 | 1,586,700 | -19,000 | 61.0269 | 2,600,000 | 2021-01-27 |
| 1252 | 2021-01-29 | 1,605,700 | -56,000 | 61.7577 | 2,600,000 | 2021-01-27 |
| 1253 | 2021-01-28 | 1,661,700 | -56,600 | 63.9115 | 2,600,000 | 2021-01-27 |
| 1254 | 2021-01-27 | 1,718,300 | 76,300 | 66.0885 | 2,600,000 | 2021-01-27 |
| 1255 | 2021-01-26 | 1,642,000 | -4,800 | 68.4167 | 2,400,000 | 2021-01-11 |
| 1256 | 2021-01-25 | 1,646,800 | -3,700 | 68.6167 | 2,400,000 | 2021-01-11 |
| 1257 | 2021-01-22 | 1,650,500 | -7,300 | 68.7708 | 2,400,000 | 2021-01-11 |
| 1258 | 2021-01-21 | 1,657,800 | -300 | 69.0750 | 2,400,000 | 2021-01-11 |
| 1259 | 2021-01-20 | 1,658,100 | 5,400 | 69.0875 | 2,400,000 | 2021-01-11 |
| 1260 | 2021-01-19 | 1,652,700 | -143,500 | 68.8625 | 2,400,000 | 2021-01-11 |
| 1261 | 2021-01-18 | 1,796,200 | -5,400 | 74.8417 | 2,400,000 | 2021-01-11 |
| 1262 | 2021-01-15 | 1,801,600 | 113,500 | 75.0667 | 2,400,000 | 2021-01-11 |
| 1263 | 2021-01-14 | 1,688,100 | -9,800 | 70.3375 | 2,400,000 | 2021-01-11 |
| 1264 | 2021-01-13 | 1,697,900 | 35,500 | 70.7458 | 2,400,000 | 2021-01-11 |
| 1265 | 2021-01-12 | 1,662,400 | -47,800 | 69.2667 | 2,400,000 | 2021-01-11 |
| 1266 | 2021-01-11 | 1,710,200 | -39,200 | 71.2583 | 2,400,000 | 2021-01-11 |
| 1267 | 2021-01-08 | 1,749,400 | -38,200 | 67.2846 | 2,600,000 | 2020-11-27 |
| 1268 | 2021-01-07 | 1,787,600 | 43,900 | 68.7538 | 2,600,000 | 2020-11-27 |
| 1269 | 2021-01-06 | 1,743,700 | -12,500 | 67.0654 | 2,600,000 | 2020-11-27 |
| 1270 | 2021-01-05 | 1,756,200 | 4,700 | 67.5462 | 2,600,000 | 2020-11-27 |
| 1271 | 2021-01-04 | 1,751,500 | -2,000 | 67.3654 | 2,600,000 | 2020-11-27 |
| 1272 | 2020-12-31 | 1,753,500 | 0 | 67.4423 | 2,600,000 | 2020-11-27 |
| 1273 | 2020-12-30 | 1,753,500 | 30,700 | 67.4423 | 2,600,000 | 2020-11-27 |
| 1274 | 2020-12-29 | 1,722,800 | 4,700 | 66.2615 | 2,600,000 | 2020-11-27 |
| 1275 | 2020-12-28 | 1,718,100 | 16,700 | 66.0808 | 2,600,000 | 2020-11-27 |
| 1276 | 2020-12-24 | 1,701,400 | 0 | 65.4385 | 2,600,000 | 2020-11-27 |
| 1277 | 2020-12-23 | 1,701,400 | 43,400 | 65.4385 | 2,600,000 | 2020-11-27 |
| 1278 | 2020-12-22 | 1,658,000 | 15,000 | 63.7692 | 2,600,000 | 2020-11-27 |
| 1279 | 2020-12-21 | 1,643,000 | 4,300 | 63.1923 | 2,600,000 | 2020-11-27 |
| 1280 | 2020-12-18 | 1,638,700 | 3,300 | 63.0269 | 2,600,000 | 2020-11-27 |
| 1281 | 2020-12-17 | 1,635,400 | 600 | 62.9000 | 2,600,000 | 2020-11-27 |
| 1282 | 2020-12-16 | 1,634,800 | -700 | 62.8769 | 2,600,000 | 2020-11-27 |
| 1283 | 2020-12-15 | 1,635,500 | -33,000 | 62.9038 | 2,600,000 | 2020-11-27 |
| 1284 | 2020-12-14 | 1,668,500 | 995,000 | 64.1731 | 2,600,000 | 2020-11-27 |
| 1285 | 2020-12-11 | 673,500 | -17,100 | 25.9038 | 2,600,000 | 2020-11-27 |
| 1286 | 2020-12-10 | 690,600 | -1,600 | 26.5615 | 2,600,000 | 2020-11-27 |
| 1287 | 2020-12-09 | 692,200 | -14,500 | 26.6231 | 2,600,000 | 2020-11-27 |
| 1288 | 2020-12-08 | 706,700 | 0 | 27.1808 | 2,600,000 | 2020-11-27 |
| 1289 | 2020-12-07 | 706,700 | -8,000 | 27.1808 | 2,600,000 | 2020-11-27 |
| 1290 | 2020-12-04 | 714,700 | 5,000 | 27.4885 | 2,600,000 | 2020-11-27 |
| 1291 | 2020-12-03 | 709,700 | 19,100 | 27.2962 | 2,600,000 | 2020-11-27 |
| 1292 | 2020-12-02 | 690,600 | 3,900 | 26.5615 | 2,600,000 | 2020-11-27 |
| 1293 | 2020-12-01 | 686,700 | 4,000 | 26.4115 | 2,600,000 | 2020-11-27 |
| 1294 | 2020-11-30 | 682,700 | 3,400 | 26.2577 | 2,600,000 | 2020-11-27 |
| 1295 | 2020-11-27 | 679,300 | -7,000 | 26.1269 | 2,600,000 | 2020-11-27 |
| 1296 | 2020-11-26 | 686,300 | -27,600 | 12.7093 | 5,400,000 | 2020-11-13 |
| 1297 | 2020-11-25 | 713,900 | 2,700 | 13.2204 | 5,400,000 | 2020-11-13 |
| 1298 | 2020-11-24 | 711,200 | -3,200 | 13.1704 | 5,400,000 | 2020-11-13 |
| 1299 | 2020-11-23 | 714,400 | 1,100 | 13.2296 | 5,400,000 | 2020-11-13 |
| 1300 | 2020-11-20 | 713,300 | 1,400 | 13.2093 | 5,400,000 | 2020-11-13 |
| 1301 | 2020-11-19 | 711,900 | -10,800 | 13.1833 | 5,400,000 | 2020-11-13 |
| 1302 | 2020-11-18 | 722,700 | -8,700 | 13.3833 | 5,400,000 | 2020-11-13 |
| 1303 | 2020-11-17 | 731,400 | -14,300 | 13.5444 | 5,400,000 | 2020-11-13 |
| 1304 | 2020-11-16 | 745,700 | -5,900 | 13.8093 | 5,400,000 | 2020-11-13 |
| 1305 | 2020-11-13 | 751,600 | 159,900 | 13.9185 | 5,400,000 | 2020-11-13 |
| 1306 | 2020-11-12 | 591,700 | -21,400 | 11.3788 | 5,200,000 | 2020-11-02 |
| 1307 | 2020-11-11 | 613,100 | -42,100 | 11.7904 | 5,200,000 | 2020-11-02 |
| 1308 | 2020-11-10 | 655,200 | -24,300 | 12.6000 | 5,200,000 | 2020-11-02 |
| 1309 | 2020-11-09 | 679,500 | 70,400 | 13.0673 | 5,200,000 | 2020-11-02 |
| 1310 | 2020-11-06 | 609,100 | 16,400 | 11.7135 | 5,200,000 | 2020-11-02 |
| 1311 | 2020-11-05 | 592,700 | 129,000 | 11.3981 | 5,200,000 | 2020-11-02 |
| 1312 | 2020-11-04 | 463,700 | -9,500 | 8.9173 | 5,200,000 | 2020-11-02 |
| 1313 | 2020-11-03 | 473,200 | -10,800 | 9.1000 | 5,200,000 | 2020-11-02 |
| 1314 | 2020-11-02 | 484,000 | 126,300 | 9.3077 | 5,200,000 | 2020-11-02 |
| 1315 | 2020-10-30 | 357,700 | 65,100 | 7.1540 | 5,000,000 | 2020-10-30 |
| 1316 | 2020-10-29 | 292,600 | 83,300 | 6.0958 | 4,800,000 | 2020-10-23 |
| 1317 | 2020-10-28 | 209,300 | 209,300 | 4.3604 | 4,800,000 | 2020-10-23 |
| 1318 | 2020-10-27 | 0 | 0 | 0.0000 | 4,800,000 | 2020-10-23 |
| 1319 | 2020-10-23 | 0 | 0.0000 | 4,800,000 | 2020-10-23 |
Webb-site Database - Powered By Linux Group