Radiance Holdings (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09993 | 2020-10-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 152,398,973 | 430,469 | 3.7674 | 4,045,227,000 | 2026-01-31 |
| 2 | 2026-02-12 | 151,968,504 | -95,000 | 3.7567 | 4,045,227,000 | 2026-01-31 |
| 3 | 2026-02-11 | 152,063,504 | 79,531 | 3.7591 | 4,045,227,000 | 2026-01-31 |
| 4 | 2026-02-10 | 151,983,973 | 369,469 | 3.7571 | 4,045,227,000 | 2026-01-31 |
| 5 | 2026-02-09 | 151,614,504 | 1,185,000 | 3.7480 | 4,045,227,000 | 2026-01-31 |
| 6 | 2026-02-06 | 150,429,504 | -1,582,469 | 3.7187 | 4,045,227,000 | 2026-01-31 |
| 7 | 2026-02-05 | 152,011,973 | -486,531 | 3.7578 | 4,045,227,000 | 2026-01-31 |
| 8 | 2026-02-04 | 152,498,504 | 295,000 | 3.7698 | 4,045,227,000 | 2026-01-31 |
| 9 | 2026-02-03 | 152,203,504 | 526,000 | 3.7625 | 4,045,227,000 | 2026-01-31 |
| 10 | 2026-02-02 | 151,677,504 | 1,367,000 | 3.7495 | 4,045,227,000 | 2026-01-31 |
| 11 | 2026-01-30 | 150,310,504 | 238,675 | 3.7157 | 4,045,227,000 | 2025-12-31 |
| 12 | 2026-01-29 | 150,071,829 | -113,531 | 3.7098 | 4,045,227,000 | 2025-12-31 |
| 13 | 2026-01-28 | 150,185,360 | 148,000 | 3.7127 | 4,045,227,000 | 2025-12-31 |
| 14 | 2026-01-27 | 150,037,360 | -438,000 | 3.7090 | 4,045,227,000 | 2025-12-31 |
| 15 | 2026-01-26 | 150,475,360 | 349,000 | 3.7198 | 4,045,227,000 | 2025-12-31 |
| 16 | 2026-01-23 | 150,126,360 | 45,000 | 3.7112 | 4,045,227,000 | 2025-12-31 |
| 17 | 2026-01-22 | 150,081,360 | -272,144 | 3.7101 | 4,045,227,000 | 2025-12-31 |
| 18 | 2026-01-21 | 150,353,504 | -81,469 | 3.7168 | 4,045,227,000 | 2025-12-31 |
| 19 | 2026-01-20 | 150,434,973 | 65,469 | 3.7188 | 4,045,227,000 | 2025-12-31 |
| 20 | 2026-01-19 | 150,369,504 | -1,046,000 | 3.7172 | 4,045,227,000 | 2025-12-31 |
| 21 | 2026-01-16 | 151,415,504 | 21,731 | 3.7431 | 4,045,227,000 | 2025-12-31 |
| 22 | 2026-01-15 | 151,393,773 | -136,531 | 3.7425 | 4,045,227,000 | 2025-12-31 |
| 23 | 2026-01-14 | 151,530,304 | -2,116,000 | 3.7459 | 4,045,227,000 | 2025-12-31 |
| 24 | 2026-01-13 | 153,646,304 | 191,000 | 3.7982 | 4,045,227,000 | 2025-12-31 |
| 25 | 2026-01-12 | 153,455,304 | 520,000 | 3.7935 | 4,045,227,000 | 2025-12-31 |
| 26 | 2026-01-09 | 152,935,304 | 589,000 | 3.7806 | 4,045,227,000 | 2025-12-31 |
| 27 | 2026-01-08 | 152,346,304 | 302,000 | 3.7661 | 4,045,227,000 | 2025-12-31 |
| 28 | 2026-01-07 | 152,044,304 | 734,000 | 3.7586 | 4,045,227,000 | 2025-12-31 |
| 29 | 2026-01-06 | 151,310,304 | -29,000 | 3.7405 | 4,045,227,000 | 2025-12-31 |
| 30 | 2026-01-05 | 151,339,304 | -172,536 | 3.7412 | 4,045,227,000 | 2025-12-31 |
| 31 | 2026-01-02 | 151,511,840 | 57,536 | 3.7454 | 4,045,227,000 | 2025-12-31 |
| 32 | 2025-12-31 | 151,454,304 | 0 | 3.7440 | 4,045,227,000 | 2025-12-31 |
| 33 | 2025-12-30 | 151,454,304 | 610,464 | 3.7440 | 4,045,227,000 | 2025-11-30 |
| 34 | 2025-12-29 | 150,843,840 | 629,536 | 3.7289 | 4,045,227,000 | 2025-11-30 |
| 35 | 2025-12-24 | 150,214,304 | 0 | 3.7134 | 4,045,227,000 | 2025-11-30 |
| 36 | 2025-12-23 | 150,214,304 | 86,000 | 3.7134 | 4,045,227,000 | 2025-11-30 |
| 37 | 2025-12-22 | 150,128,304 | 150,464 | 3.7112 | 4,045,227,000 | 2025-11-30 |
| 38 | 2025-12-19 | 149,977,840 | 3,536 | 3.7075 | 4,045,227,000 | 2025-11-30 |
| 39 | 2025-12-18 | 149,974,304 | 899,464 | 3.7074 | 4,045,227,000 | 2025-11-30 |
| 40 | 2025-12-17 | 149,074,840 | 722,000 | 3.6852 | 4,045,227,000 | 2025-11-30 |
| 41 | 2025-12-16 | 148,352,840 | 820,000 | 3.6674 | 4,045,227,000 | 2025-11-30 |
| 42 | 2025-12-15 | 147,532,840 | -182,264 | 3.6471 | 4,045,227,000 | 2025-11-30 |
| 43 | 2025-12-12 | 147,715,104 | 272,000 | 3.6516 | 4,045,227,000 | 2025-11-30 |
| 44 | 2025-12-11 | 147,443,104 | 33,000 | 3.6449 | 4,045,227,000 | 2025-11-30 |
| 45 | 2025-12-10 | 147,410,104 | 112,000 | 3.6441 | 4,045,227,000 | 2025-11-30 |
| 46 | 2025-12-09 | 147,298,104 | -5,736 | 3.6413 | 4,045,227,000 | 2025-11-30 |
| 47 | 2025-12-08 | 147,303,840 | -161,000 | 3.6414 | 4,045,227,000 | 2025-11-30 |
| 48 | 2025-12-05 | 147,464,840 | -216,000 | 3.6454 | 4,045,227,000 | 2025-11-30 |
| 49 | 2025-12-04 | 147,680,840 | 482,000 | 3.6507 | 4,045,227,000 | 2025-11-30 |
| 50 | 2025-12-03 | 147,198,840 | 140,000 | 3.6388 | 4,045,227,000 | 2025-11-30 |
| 51 | 2025-12-02 | 147,058,840 | 250,000 | 3.6354 | 4,045,227,000 | 2025-11-30 |
| 52 | 2025-12-01 | 146,808,840 | -55,000 | 3.6292 | 4,045,227,000 | 2025-11-30 |
| 53 | 2025-11-28 | 146,863,840 | -5,000 | 3.6305 | 4,045,227,000 | 2025-10-31 |
| 54 | 2025-11-27 | 146,868,840 | 34,636 | 3.6307 | 4,045,227,000 | 2025-10-31 |
| 55 | 2025-11-26 | 146,834,204 | -84,000 | 3.6298 | 4,045,227,000 | 2025-10-31 |
| 56 | 2025-11-25 | 146,918,204 | -3,608,000 | 3.6319 | 4,045,227,000 | 2025-10-31 |
| 57 | 2025-11-24 | 150,526,204 | 49,000 | 3.7211 | 4,045,227,000 | 2025-10-31 |
| 58 | 2025-11-21 | 150,477,204 | 432,000 | 3.7199 | 4,045,227,000 | 2025-10-31 |
| 59 | 2025-11-20 | 150,045,204 | -6,000 | 3.7092 | 4,045,227,000 | 2025-10-31 |
| 60 | 2025-11-19 | 150,051,204 | 90,840 | 3.7093 | 4,045,227,000 | 2025-10-31 |
| 61 | 2025-11-18 | 149,960,364 | 118,892 | 3.7071 | 4,045,227,000 | 2025-10-31 |
| 62 | 2025-11-17 | 149,841,472 | -77,000 | 3.7042 | 4,045,227,000 | 2025-10-31 |
| 63 | 2025-11-14 | 149,918,472 | 42,630 | 3.7061 | 4,045,227,000 | 2025-10-31 |
| 64 | 2025-11-13 | 149,875,842 | -377,000 | 3.7050 | 4,045,227,000 | 2025-10-31 |
| 65 | 2025-11-12 | 150,252,842 | 31,001 | 3.7143 | 4,045,227,000 | 2025-10-31 |
| 66 | 2025-11-11 | 150,221,841 | 145,000 | 3.7136 | 4,045,227,000 | 2025-10-31 |
| 67 | 2025-11-10 | 150,076,841 | 221,000 | 3.7100 | 4,045,227,000 | 2025-10-31 |
| 68 | 2025-11-07 | 149,855,841 | -1,545,001 | 3.7045 | 4,045,227,000 | 2025-10-31 |
| 69 | 2025-11-06 | 151,400,842 | -566,632 | 3.7427 | 4,045,227,000 | 2025-10-31 |
| 70 | 2025-11-05 | 151,967,474 | 634,000 | 3.7567 | 4,045,227,000 | 2025-10-31 |
| 71 | 2025-11-04 | 151,333,474 | 510,000 | 3.7410 | 4,045,227,000 | 2025-10-31 |
| 72 | 2025-11-03 | 150,823,474 | -126,568 | 3.7284 | 4,045,227,000 | 2025-10-31 |
| 73 | 2025-10-31 | 150,950,042 | 1,021,000 | 3.7316 | 4,045,227,000 | 2025-10-31 |
| 74 | 2025-10-30 | 149,929,042 | -150,530 | 3.7063 | 4,045,227,000 | 2025-09-30 |
| 75 | 2025-10-28 | 150,079,572 | 10,532 | 3.7100 | 4,045,227,000 | 2025-09-30 |
| 76 | 2025-10-27 | 150,069,040 | -278,000 | 3.7098 | 4,045,227,000 | 2025-09-30 |
| 77 | 2025-10-24 | 150,347,040 | -349,000 | 3.7167 | 4,045,227,000 | 2025-09-30 |
| 78 | 2025-10-23 | 150,696,040 | -1,318,632 | 3.7253 | 4,045,227,000 | 2025-09-30 |
| 79 | 2025-10-22 | 152,014,672 | 334,100 | 3.7579 | 4,045,227,000 | 2025-09-30 |
| 80 | 2025-10-21 | 151,680,572 | 231,532 | 3.7496 | 4,045,227,000 | 2025-09-30 |
| 81 | 2025-10-20 | 151,449,040 | -7,532 | 3.7439 | 4,045,227,000 | 2025-09-30 |
| 82 | 2025-10-17 | 151,456,572 | 84,532 | 3.7441 | 4,045,227,000 | 2025-09-30 |
| 83 | 2025-10-16 | 151,372,040 | 909,368 | 3.7420 | 4,045,227,000 | 2025-09-30 |
| 84 | 2025-10-15 | 150,462,672 | 627,000 | 3.7195 | 4,045,227,000 | 2025-09-30 |
| 85 | 2025-10-14 | 149,835,672 | 514,463 | 3.7040 | 4,045,227,000 | 2025-09-30 |
| 86 | 2025-10-13 | 149,321,209 | -253,225 | 3.6913 | 4,045,227,000 | 2025-09-30 |
| 87 | 2025-10-10 | 149,574,434 | 300,000 | 3.6976 | 4,045,227,000 | 2025-09-30 |
| 88 | 2025-10-09 | 149,274,434 | -135,000 | 3.6901 | 4,045,227,000 | 2025-09-30 |
| 89 | 2025-10-08 | 149,409,434 | 106,000 | 3.6935 | 4,045,227,000 | 2025-09-30 |
| 90 | 2025-10-06 | 149,303,434 | 146,225 | 3.6909 | 4,045,227,000 | 2025-09-30 |
| 91 | 2025-10-03 | 149,157,209 | 807,169 | 3.6872 | 4,045,227,000 | 2025-09-30 |
| 92 | 2025-10-02 | 148,350,040 | 143,000 | 3.6673 | 4,045,227,000 | 2025-09-30 |
| 93 | 2025-09-30 | 148,207,040 | 1,237,831 | 3.6638 | 4,045,227,000 | 2025-09-30 |
| 94 | 2025-09-29 | 146,969,209 | 427,169 | 3.6332 | 4,045,227,000 | 2025-08-31 |
| 95 | 2025-09-26 | 146,542,040 | 156,185 | 3.6226 | 4,045,227,000 | 2025-08-31 |
| 96 | 2025-09-25 | 146,385,855 | 1,397,169 | 3.6187 | 4,045,227,000 | 2025-08-31 |
| 97 | 2025-09-24 | 144,988,686 | -89,443 | 3.5842 | 4,045,227,000 | 2025-08-31 |
| 98 | 2025-09-23 | 145,078,129 | 277,000 | 3.5864 | 4,045,227,000 | 2025-08-31 |
| 99 | 2025-09-22 | 144,801,129 | 412,831 | 3.5796 | 4,045,227,000 | 2025-08-31 |
| 100 | 2025-09-19 | 144,388,298 | -1,261,753 | 3.5693 | 4,045,227,000 | 2025-08-31 |
| 101 | 2025-09-18 | 145,650,051 | -304,742 | 3.6005 | 4,045,227,000 | 2025-08-31 |
| 102 | 2025-09-17 | 145,954,793 | 557,934 | 3.6081 | 4,045,227,000 | 2025-08-31 |
| 103 | 2025-09-16 | 145,396,859 | 1,351,856 | 3.5943 | 4,045,227,000 | 2025-08-31 |
| 104 | 2025-09-15 | 144,045,003 | -1,029,526 | 3.5609 | 4,045,227,000 | 2025-08-31 |
| 105 | 2025-09-12 | 145,074,529 | -257,000 | 3.5863 | 4,045,227,000 | 2025-08-31 |
| 106 | 2025-09-11 | 145,331,529 | 283,489 | 3.5927 | 4,045,227,000 | 2025-08-31 |
| 107 | 2025-09-10 | 145,048,040 | 463,000 | 3.5857 | 4,045,227,000 | 2025-08-31 |
| 108 | 2025-09-09 | 144,585,040 | 682,701 | 3.5742 | 4,045,227,000 | 2025-08-31 |
| 109 | 2025-09-08 | 143,902,339 | -184,201 | 3.5573 | 4,045,227,000 | 2025-08-31 |
| 110 | 2025-09-05 | 144,086,540 | 346,758 | 3.5619 | 4,045,227,000 | 2025-08-31 |
| 111 | 2025-09-04 | 143,739,782 | 518,299 | 3.5533 | 4,045,227,000 | 2025-08-31 |
| 112 | 2025-09-03 | 143,221,483 | 130,000 | 3.5405 | 4,045,227,000 | 2025-08-31 |
| 113 | 2025-09-02 | 143,091,483 | 659,304 | 3.5373 | 4,045,227,000 | 2025-08-31 |
| 114 | 2025-09-01 | 142,432,179 | -10,000 | 3.5210 | 4,045,227,000 | 2025-08-31 |
| 115 | 2025-08-29 | 142,442,179 | 157,000 | 3.5212 | 4,045,227,000 | 2025-07-31 |
| 116 | 2025-08-28 | 142,285,179 | -99,000 | 3.5174 | 4,045,227,000 | 2025-07-31 |
| 117 | 2025-08-27 | 142,384,179 | -138,299 | 3.5198 | 4,045,227,000 | 2025-07-31 |
| 118 | 2025-08-26 | 142,522,478 | 467,000 | 3.5232 | 4,045,227,000 | 2025-07-31 |
| 119 | 2025-08-25 | 142,055,478 | 315,299 | 3.5117 | 4,045,227,000 | 2025-07-31 |
| 120 | 2025-08-22 | 141,740,179 | -339,000 | 3.5039 | 4,045,227,000 | 2025-07-31 |
| 121 | 2025-08-21 | 142,079,179 | -1,779,304 | 3.5123 | 4,045,227,000 | 2025-07-31 |
| 122 | 2025-08-20 | 143,858,483 | 218,000 | 3.5563 | 4,045,227,000 | 2025-07-31 |
| 123 | 2025-08-19 | 143,640,483 | 1,053,000 | 3.5509 | 4,045,227,000 | 2025-07-31 |
| 124 | 2025-08-18 | 142,587,483 | -367,000 | 3.5248 | 4,045,227,000 | 2025-07-31 |
| 125 | 2025-08-15 | 142,954,483 | -176,666 | 3.5339 | 4,045,227,000 | 2025-07-31 |
| 126 | 2025-08-14 | 143,131,149 | 652,000 | 3.5383 | 4,045,227,000 | 2025-07-31 |
| 127 | 2025-08-13 | 142,479,149 | 268,000 | 3.5222 | 4,045,227,000 | 2025-07-31 |
| 128 | 2025-08-12 | 142,211,149 | 575,666 | 3.5155 | 4,045,227,000 | 2025-07-31 |
| 129 | 2025-08-11 | 141,635,483 | 254,000 | 3.5013 | 4,045,227,000 | 2025-07-31 |
| 130 | 2025-08-08 | 141,381,483 | 427,345 | 3.4950 | 4,045,227,000 | 2025-07-31 |
| 131 | 2025-08-07 | 140,954,138 | 133,000 | 3.4845 | 4,045,227,000 | 2025-07-31 |
| 132 | 2025-08-06 | 140,821,138 | 125,000 | 3.4812 | 4,045,227,000 | 2025-07-31 |
| 133 | 2025-08-05 | 140,696,138 | 759,000 | 3.4781 | 4,045,227,000 | 2025-07-31 |
| 134 | 2025-08-04 | 139,937,138 | 1,094,000 | 3.4593 | 4,045,227,000 | 2025-07-31 |
| 135 | 2025-08-01 | 138,843,138 | 64,280 | 3.4323 | 4,045,227,000 | 2025-07-31 |
| 136 | 2025-07-31 | 138,778,858 | 1,452,000 | 3.4307 | 4,045,227,000 | 2025-07-31 |
| 137 | 2025-07-30 | 137,326,858 | -560,280 | 3.3948 | 4,045,227,000 | 2025-06-30 |
| 138 | 2025-07-29 | 137,887,138 | -182,646 | 3.4086 | 4,045,227,000 | 2025-06-30 |
| 139 | 2025-07-28 | 138,069,784 | 761,750 | 3.4132 | 4,045,227,000 | 2025-06-30 |
| 140 | 2025-07-25 | 137,308,034 | 58,000 | 3.3943 | 4,045,227,000 | 2025-06-30 |
| 141 | 2025-07-24 | 137,250,034 | 526,000 | 3.3929 | 4,045,227,000 | 2025-06-30 |
| 142 | 2025-07-23 | 136,724,034 | 1,084,000 | 3.3799 | 4,045,227,000 | 2025-06-30 |
| 143 | 2025-07-22 | 135,640,034 | 155,036 | 3.3531 | 4,045,227,000 | 2025-06-30 |
| 144 | 2025-07-21 | 135,484,998 | -329,036 | 3.3493 | 4,045,227,000 | 2025-06-30 |
| 145 | 2025-07-18 | 135,814,034 | -601,000 | 3.3574 | 4,045,227,000 | 2025-06-30 |
| 146 | 2025-07-17 | 136,415,034 | 78,000 | 3.3722 | 4,045,227,000 | 2025-06-30 |
| 147 | 2025-07-16 | 136,337,034 | 126,200 | 3.3703 | 4,045,227,000 | 2025-06-30 |
| 148 | 2025-07-15 | 136,210,834 | 293,841 | 3.3672 | 4,045,227,000 | 2025-06-30 |
| 149 | 2025-07-14 | 135,916,993 | 891,000 | 3.3599 | 4,045,227,000 | 2025-06-30 |
| 150 | 2025-07-11 | 135,025,993 | -204,762 | 3.3379 | 4,045,227,000 | 2025-06-30 |
| 151 | 2025-07-10 | 135,230,755 | 422,590 | 3.3430 | 4,045,227,000 | 2025-06-30 |
| 152 | 2025-07-09 | 134,808,165 | -221,600 | 3.3325 | 4,045,227,000 | 2025-06-30 |
| 153 | 2025-07-08 | 135,029,765 | 1,084,000 | 3.3380 | 4,045,227,000 | 2025-06-30 |
| 154 | 2025-07-07 | 133,945,765 | 344,331 | 3.3112 | 4,045,227,000 | 2025-06-30 |
| 155 | 2025-07-04 | 133,601,434 | 184,000 | 3.3027 | 4,045,227,000 | 2025-06-30 |
| 156 | 2025-07-03 | 133,417,434 | 283,000 | 3.2981 | 4,045,227,000 | 2025-06-30 |
| 157 | 2025-07-02 | 133,134,434 | -161,000 | 3.2911 | 4,045,227,000 | 2025-06-30 |
| 158 | 2025-06-30 | 133,295,434 | -276,000 | 3.2951 | 4,045,227,000 | 2025-06-30 |
| 159 | 2025-06-27 | 133,571,434 | -149,000 | 3.3020 | 4,045,227,000 | 2025-05-31 |
| 160 | 2025-06-26 | 133,720,434 | -493,000 | 3.3056 | 4,045,227,000 | 2025-05-31 |
| 161 | 2025-06-25 | 134,213,434 | -67,331 | 3.3178 | 4,045,227,000 | 2025-05-31 |
| 162 | 2025-06-24 | 134,280,765 | 1,073,000 | 3.3195 | 4,045,227,000 | 2025-05-31 |
| 163 | 2025-06-23 | 133,207,765 | 374,000 | 3.2930 | 4,045,227,000 | 2025-05-31 |
| 164 | 2025-06-20 | 132,833,765 | -167,000 | 3.2837 | 4,045,227,000 | 2025-05-31 |
| 165 | 2025-06-19 | 133,000,765 | -874,000 | 3.2878 | 4,045,227,000 | 2025-05-31 |
| 166 | 2025-06-18 | 133,874,765 | -12,725,000 | 3.3095 | 4,045,227,000 | 2025-05-31 |
| 167 | 2025-06-17 | 146,599,765 | 2,747,000 | 3.6240 | 4,045,227,000 | 2025-05-31 |
| 168 | 2025-06-16 | 143,852,765 | 37,000 | 3.5561 | 4,045,227,000 | 2025-05-31 |
| 169 | 2025-06-13 | 143,815,765 | 264,000 | 3.5552 | 4,045,227,000 | 2025-05-31 |
| 170 | 2025-06-12 | 143,551,765 | 120,000 | 3.5487 | 4,045,227,000 | 2025-05-31 |
| 171 | 2025-06-11 | 143,431,765 | 532,486 | 3.5457 | 4,045,227,000 | 2025-05-31 |
| 172 | 2025-06-10 | 142,899,279 | 135,000 | 3.5325 | 4,045,227,000 | 2025-05-31 |
| 173 | 2025-06-09 | 142,764,279 | 176,000 | 3.5292 | 4,045,227,000 | 2025-05-31 |
| 174 | 2025-06-06 | 142,588,279 | -102,000 | 3.5249 | 4,045,227,000 | 2025-05-31 |
| 175 | 2025-06-05 | 142,690,279 | 191,000 | 3.5274 | 4,045,227,000 | 2025-05-31 |
| 176 | 2025-06-04 | 142,499,279 | 185,000 | 3.5227 | 4,045,227,000 | 2025-05-31 |
| 177 | 2025-06-03 | 142,314,279 | -413,000 | 3.5181 | 4,045,227,000 | 2025-05-31 |
| 178 | 2025-06-02 | 142,727,279 | 77,000 | 3.5283 | 4,045,227,000 | 2025-05-31 |
| 179 | 2025-05-30 | 142,650,279 | 726,514 | 3.5264 | 4,045,227,000 | 2025-04-30 |
| 180 | 2025-05-29 | 141,923,765 | 117,000 | 3.5084 | 4,045,227,000 | 2025-04-30 |
| 181 | 2025-05-28 | 141,806,765 | -3,000 | 3.5055 | 4,045,227,000 | 2025-04-30 |
| 182 | 2025-05-27 | 141,809,765 | -9,000 | 3.5056 | 4,045,227,000 | 2025-04-30 |
| 183 | 2025-05-26 | 141,818,765 | 307,000 | 3.5058 | 4,045,227,000 | 2025-04-30 |
| 184 | 2025-05-23 | 141,511,765 | 316,000 | 3.4982 | 4,045,227,000 | 2025-04-30 |
| 185 | 2025-05-22 | 141,195,765 | -28,614 | 3.4904 | 4,045,227,000 | 2025-04-30 |
| 186 | 2025-05-21 | 141,224,379 | 67,078 | 3.4911 | 4,045,227,000 | 2025-04-30 |
| 187 | 2025-05-20 | 141,157,301 | 322,922 | 3.4895 | 4,045,227,000 | 2025-04-30 |
| 188 | 2025-05-19 | 140,834,379 | 203,100 | 3.4815 | 4,045,227,000 | 2025-04-30 |
| 189 | 2025-05-16 | 140,631,279 | -101,100 | 3.4765 | 4,045,227,000 | 2025-04-30 |
| 190 | 2025-05-15 | 140,732,379 | -174,737 | 3.4790 | 4,045,227,000 | 2025-04-30 |
| 191 | 2025-05-14 | 140,907,116 | 86,600 | 3.4833 | 4,045,227,000 | 2025-04-30 |
| 192 | 2025-05-13 | 140,820,516 | -15,342 | 3.4812 | 4,045,227,000 | 2025-04-30 |
| 193 | 2025-05-12 | 140,835,858 | 12,000 | 3.4815 | 4,045,227,000 | 2025-04-30 |
| 194 | 2025-05-09 | 140,823,858 | 93,100 | 3.4812 | 4,045,227,000 | 2025-04-30 |
| 195 | 2025-05-08 | 140,730,758 | -224,000 | 3.4789 | 4,045,227,000 | 2025-04-30 |
| 196 | 2025-05-07 | 140,954,758 | 4,000 | 3.4845 | 4,045,227,000 | 2025-04-30 |
| 197 | 2025-05-06 | 140,950,758 | -254,083 | 3.4844 | 4,045,227,000 | 2025-04-30 |
| 198 | 2025-05-02 | 141,204,841 | 808,738 | 3.4907 | 4,045,227,000 | 2025-04-30 |
| 199 | 2025-04-30 | 140,396,103 | -283,497 | 3.4707 | 4,045,227,000 | 2025-04-30 |
| 200 | 2025-04-29 | 140,679,600 | -7,086,142 | 3.4777 | 4,045,227,000 | 2025-03-31 |
| 201 | 2025-04-28 | 147,765,742 | 261,896 | 3.6528 | 4,045,227,000 | 2025-03-31 |
| 202 | 2025-04-25 | 147,503,846 | 72,000 | 3.6464 | 4,045,227,000 | 2025-03-31 |
| 203 | 2025-04-24 | 147,431,846 | 16,000 | 3.6446 | 4,045,227,000 | 2025-03-31 |
| 204 | 2025-04-23 | 147,415,846 | -71,000 | 3.6442 | 4,045,227,000 | 2025-03-31 |
| 205 | 2025-04-22 | 147,486,846 | -67,386 | 3.6459 | 4,045,227,000 | 2025-03-31 |
| 206 | 2025-04-17 | 147,554,232 | 77,000 | 3.6476 | 4,045,227,000 | 2025-03-31 |
| 207 | 2025-04-16 | 147,477,232 | 53,768 | 3.6457 | 4,045,227,000 | 2025-03-31 |
| 208 | 2025-04-15 | 147,423,464 | -319,511 | 3.6444 | 4,045,227,000 | 2025-03-31 |
| 209 | 2025-04-14 | 147,742,975 | 46,304 | 3.6523 | 4,045,227,000 | 2025-03-31 |
| 210 | 2025-04-11 | 147,696,671 | 63,498 | 3.6511 | 4,045,227,000 | 2025-03-31 |
| 211 | 2025-04-10 | 147,633,173 | 160,314 | 3.6496 | 4,045,227,000 | 2025-03-31 |
| 212 | 2025-04-09 | 147,472,859 | 144,685 | 3.6456 | 4,045,227,000 | 2025-03-31 |
| 213 | 2025-04-08 | 147,328,174 | 16,003 | 3.6420 | 4,045,227,000 | 2025-03-31 |
| 214 | 2025-04-07 | 147,312,171 | 22,996 | 3.6416 | 4,045,227,000 | 2025-03-31 |
| 215 | 2025-04-03 | 147,289,175 | -295,028 | 3.6411 | 4,045,227,000 | 2025-03-31 |
| 216 | 2025-04-02 | 147,584,203 | 3,000 | 3.6484 | 4,045,227,000 | 2025-03-31 |
| 217 | 2025-04-01 | 147,581,203 | -27,000 | 3.6483 | 4,045,227,000 | 2025-03-31 |
| 218 | 2025-03-31 | 147,608,203 | -69,000 | 3.6489 | 4,045,227,000 | 2025-03-31 |
| 219 | 2025-03-28 | 147,677,203 | 17,000 | 3.6507 | 4,045,227,000 | 2025-02-28 |
| 220 | 2025-03-27 | 147,660,203 | 27,000 | 3.6502 | 4,045,227,000 | 2025-02-28 |
| 221 | 2025-03-26 | 147,633,203 | -572,000 | 3.6496 | 4,045,227,000 | 2025-02-28 |
| 222 | 2025-03-25 | 148,205,203 | -98,998 | 3.6637 | 4,045,227,000 | 2025-02-28 |
| 223 | 2025-03-24 | 148,304,201 | 15,007 | 3.6662 | 4,045,227,000 | 2025-02-28 |
| 224 | 2025-03-21 | 148,289,194 | -304,600 | 3.6658 | 4,045,227,000 | 2025-02-28 |
| 225 | 2025-03-20 | 148,593,794 | -716,000 | 3.6733 | 4,045,227,000 | 2025-02-28 |
| 226 | 2025-03-19 | 149,309,794 | -519,000 | 3.6910 | 4,045,227,000 | 2025-02-28 |
| 227 | 2025-03-18 | 149,828,794 | -819,807 | 3.7038 | 4,045,227,000 | 2025-02-28 |
| 228 | 2025-03-17 | 150,648,601 | -1,102,800 | 3.7241 | 4,045,227,000 | 2025-02-28 |
| 229 | 2025-03-14 | 151,751,401 | -482,000 | 3.7514 | 4,045,227,000 | 2025-02-28 |
| 230 | 2025-03-13 | 152,233,401 | 507,593 | 3.7633 | 4,045,227,000 | 2025-02-28 |
| 231 | 2025-03-12 | 151,725,808 | 28,000 | 3.7507 | 4,045,227,000 | 2025-02-28 |
| 232 | 2025-03-11 | 151,697,808 | 45,000 | 3.7500 | 4,045,227,000 | 2025-02-28 |
| 233 | 2025-03-10 | 151,652,808 | 74,000 | 3.7489 | 4,045,227,000 | 2025-02-28 |
| 234 | 2025-03-07 | 151,578,808 | 186,933 | 3.7471 | 4,045,227,000 | 2025-02-28 |
| 235 | 2025-03-06 | 151,391,875 | 199,000 | 3.7425 | 4,045,227,000 | 2025-02-28 |
| 236 | 2025-03-05 | 151,192,875 | 73,067 | 3.7376 | 4,045,227,000 | 2025-02-28 |
| 237 | 2025-03-04 | 151,119,808 | -1,507,000 | 3.7358 | 4,045,227,000 | 2025-02-28 |
| 238 | 2025-03-03 | 152,626,808 | -187,518 | 3.7730 | 4,045,227,000 | 2025-02-28 |
| 239 | 2025-02-28 | 152,814,326 | 168,000 | 3.7776 | 4,045,227,000 | 2025-02-28 |
| 240 | 2025-02-27 | 152,646,326 | 106,000 | 3.7735 | 4,045,227,000 | 2025-01-31 |
| 241 | 2025-02-26 | 152,540,326 | 100,000 | 3.7709 | 4,045,227,000 | 2025-01-31 |
| 242 | 2025-02-25 | 152,440,326 | -16,000 | 3.7684 | 4,045,227,000 | 2025-01-31 |
| 243 | 2025-02-24 | 152,456,326 | 4,000 | 3.7688 | 4,045,227,000 | 2025-01-31 |
| 244 | 2025-02-21 | 152,452,326 | -54,000 | 3.7687 | 4,045,227,000 | 2025-01-31 |
| 245 | 2025-02-20 | 152,506,326 | 52,000 | 3.7700 | 4,045,227,000 | 2025-01-31 |
| 246 | 2025-02-19 | 152,454,326 | -168,690 | 3.7687 | 4,045,227,000 | 2025-01-31 |
| 247 | 2025-02-18 | 152,623,016 | 66,000 | 3.7729 | 4,045,227,000 | 2025-01-31 |
| 248 | 2025-02-17 | 152,557,016 | 362,000 | 3.7713 | 4,045,227,000 | 2025-01-31 |
| 249 | 2025-02-14 | 152,195,016 | -438,310 | 3.7623 | 4,045,227,000 | 2025-01-31 |
| 250 | 2025-02-13 | 152,633,326 | 39,000 | 3.7732 | 4,045,227,000 | 2025-01-31 |
| 251 | 2025-02-12 | 152,594,326 | -107,000 | 3.7722 | 4,045,227,000 | 2025-01-31 |
| 252 | 2025-02-11 | 152,701,326 | -22,266 | 3.7749 | 4,045,227,000 | 2025-01-31 |
| 253 | 2025-02-10 | 152,723,592 | 6,265 | 3.7754 | 4,045,227,000 | 2025-01-31 |
| 254 | 2025-02-07 | 152,717,327 | 12,000 | 3.7752 | 4,045,227,000 | 2025-01-31 |
| 255 | 2025-02-06 | 152,705,327 | -7,000 | 3.7750 | 4,045,227,000 | 2025-01-31 |
| 256 | 2025-02-05 | 152,712,327 | -68,003 | 3.7751 | 4,045,227,000 | 2025-01-31 |
| 257 | 2025-02-04 | 152,780,330 | -18,000 | 3.7768 | 4,045,227,000 | 2025-01-31 |
| 258 | 2025-02-03 | 152,798,330 | -4,000 | 3.7772 | 4,045,227,000 | 2025-01-31 |
| 259 | 2025-01-28 | 152,802,330 | 0 | 3.7773 | 4,045,227,000 | 2024-12-31 |
| 260 | 2025-01-27 | 152,802,330 | -229,000 | 3.7773 | 4,045,227,000 | 2024-12-31 |
| 261 | 2025-01-24 | 153,031,330 | 491,000 | 3.7830 | 4,045,227,000 | 2024-12-31 |
| 262 | 2025-01-23 | 152,540,330 | -194,000 | 3.7709 | 4,045,227,000 | 2024-12-31 |
| 263 | 2025-01-22 | 152,734,330 | 39,000 | 3.7757 | 4,045,227,000 | 2024-12-31 |
| 264 | 2025-01-21 | 152,695,330 | 15,000 | 3.7747 | 4,045,227,000 | 2024-12-31 |
| 265 | 2025-01-20 | 152,680,330 | -149,000 | 3.7743 | 4,045,227,000 | 2024-12-31 |
| 266 | 2025-01-17 | 152,829,330 | 179,000 | 3.7780 | 4,045,227,000 | 2024-12-31 |
| 267 | 2025-01-16 | 152,650,330 | 143,998 | 3.7736 | 4,045,227,000 | 2024-12-31 |
| 268 | 2025-01-15 | 152,506,332 | -27,000 | 3.7700 | 4,045,227,000 | 2024-12-31 |
| 269 | 2025-01-14 | 152,533,332 | 258,000 | 3.7707 | 4,045,227,000 | 2024-12-31 |
| 270 | 2025-01-13 | 152,275,332 | 151,000 | 3.7643 | 4,045,227,000 | 2024-12-31 |
| 271 | 2025-01-10 | 152,124,332 | 73,000 | 3.7606 | 4,045,227,000 | 2024-12-31 |
| 272 | 2025-01-09 | 152,051,332 | 148,000 | 3.7588 | 4,045,227,000 | 2024-12-31 |
| 273 | 2025-01-08 | 151,903,332 | 470,000 | 3.7551 | 4,045,227,000 | 2024-12-31 |
| 274 | 2025-01-07 | 151,433,332 | 68,000 | 3.7435 | 4,045,227,000 | 2024-12-31 |
| 275 | 2025-01-06 | 151,365,332 | -89,000 | 3.7418 | 4,045,227,000 | 2024-12-31 |
| 276 | 2025-01-03 | 151,454,332 | 289,000 | 3.7440 | 4,045,227,000 | 2024-12-31 |
| 277 | 2025-01-02 | 151,165,332 | 20,000 | 3.7369 | 4,045,227,000 | 2024-12-31 |
| 278 | 2024-12-31 | 151,145,332 | 0 | 3.7364 | 4,045,227,000 | 2024-12-31 |
| 279 | 2024-12-30 | 151,145,332 | 451,000 | 3.7364 | 4,045,227,000 | 2024-11-30 |
| 280 | 2024-12-27 | 150,694,332 | 149,003 | 3.7252 | 4,045,227,000 | 2024-11-30 |
| 281 | 2024-12-24 | 150,545,329 | 0 | 3.7216 | 4,045,227,000 | 2024-11-30 |
| 282 | 2024-12-23 | 150,545,329 | 390,004 | 3.7216 | 4,045,227,000 | 2024-11-30 |
| 283 | 2024-12-20 | 150,155,325 | 184,003 | 3.7119 | 4,045,227,000 | 2024-11-30 |
| 284 | 2024-12-19 | 149,971,322 | 460,997 | 3.7074 | 4,045,227,000 | 2024-11-30 |
| 285 | 2024-12-18 | 149,510,325 | -167,003 | 3.6960 | 4,045,227,000 | 2024-11-30 |
| 286 | 2024-12-17 | 149,677,328 | 398,000 | 3.7001 | 4,045,227,000 | 2024-11-30 |
| 287 | 2024-12-16 | 149,279,328 | -101,000 | 3.6903 | 4,045,227,000 | 2024-11-30 |
| 288 | 2024-12-13 | 149,380,328 | 16,998 | 3.6928 | 4,045,227,000 | 2024-11-30 |
| 289 | 2024-12-12 | 149,363,330 | -680,000 | 3.6923 | 4,045,227,000 | 2024-11-30 |
| 290 | 2024-12-11 | 150,043,330 | -31,000 | 3.7091 | 4,045,227,000 | 2024-11-30 |
| 291 | 2024-12-10 | 150,074,330 | -237,003 | 3.7099 | 4,045,227,000 | 2024-11-30 |
| 292 | 2024-12-09 | 150,311,333 | 437,890 | 3.7158 | 4,045,227,000 | 2024-11-30 |
| 293 | 2024-12-06 | 149,873,443 | 262,000 | 3.7049 | 4,045,227,000 | 2024-11-30 |
| 294 | 2024-12-05 | 149,611,443 | 118,110 | 3.6985 | 4,045,227,000 | 2024-11-30 |
| 295 | 2024-12-04 | 149,493,333 | 112,000 | 3.6955 | 4,045,227,000 | 2024-11-30 |
| 296 | 2024-12-03 | 149,381,333 | -107,000 | 3.6928 | 4,045,227,000 | 2024-11-30 |
| 297 | 2024-12-02 | 149,488,333 | 678,089 | 3.6954 | 4,045,227,000 | 2024-11-30 |
| 298 | 2024-11-29 | 148,810,244 | 809,000 | 3.6787 | 4,045,227,000 | 2024-10-31 |
| 299 | 2024-11-28 | 148,001,244 | 762,198 | 3.6587 | 4,045,227,000 | 2024-10-31 |
| 300 | 2024-11-27 | 147,239,046 | -75,198 | 3.6398 | 4,045,227,000 | 2024-10-31 |
| 301 | 2024-11-26 | 147,314,244 | 1,859,000 | 3.6417 | 4,045,227,000 | 2024-10-31 |
| 302 | 2024-11-25 | 145,455,244 | -439,000 | 3.5957 | 4,045,227,000 | 2024-10-31 |
| 303 | 2024-11-22 | 145,894,244 | 48,998 | 3.6066 | 4,045,227,000 | 2024-10-31 |
| 304 | 2024-11-21 | 145,845,246 | -3,273,002 | 3.6054 | 4,045,227,000 | 2024-10-31 |
| 305 | 2024-11-20 | 149,118,248 | -919,002 | 3.6863 | 4,045,227,000 | 2024-10-31 |
| 306 | 2024-11-19 | 150,037,250 | 512,996 | 3.7090 | 4,045,227,000 | 2024-10-31 |
| 307 | 2024-11-18 | 149,524,254 | 159,998 | 3.6963 | 4,045,227,000 | 2024-10-31 |
| 308 | 2024-11-15 | 149,364,256 | -85,000 | 3.6924 | 4,045,227,000 | 2024-10-31 |
| 309 | 2024-11-14 | 149,449,256 | -100,000 | 3.6945 | 4,045,227,000 | 2024-10-31 |
| 310 | 2024-11-13 | 149,549,256 | 16,000 | 3.6969 | 4,045,227,000 | 2024-10-31 |
| 311 | 2024-11-12 | 149,533,256 | 54,000 | 3.6965 | 4,045,227,000 | 2024-10-31 |
| 312 | 2024-11-11 | 149,479,256 | -145,776 | 3.6952 | 4,045,227,000 | 2024-10-31 |
| 313 | 2024-11-08 | 149,625,032 | 80,203 | 3.6988 | 4,045,227,000 | 2024-10-31 |
| 314 | 2024-11-07 | 149,544,829 | -173,028 | 3.6968 | 4,045,227,000 | 2024-10-31 |
| 315 | 2024-11-06 | 149,717,857 | -71,500 | 3.7011 | 4,045,227,000 | 2024-10-31 |
| 316 | 2024-11-05 | 149,789,357 | 10,500 | 3.7029 | 4,045,227,000 | 2024-10-31 |
| 317 | 2024-11-04 | 149,778,857 | -210,526 | 3.7026 | 4,045,227,000 | 2024-10-31 |
| 318 | 2024-11-01 | 149,989,383 | -36,562 | 3.7078 | 4,045,227,000 | 2024-10-31 |
| 319 | 2024-10-31 | 150,025,945 | 16,836 | 3.7087 | 4,045,227,000 | 2024-10-31 |
| 320 | 2024-10-30 | 150,009,109 | 4,164 | 3.7083 | 4,045,227,000 | 2024-09-30 |
| 321 | 2024-10-29 | 150,004,945 | -10,000 | 3.7082 | 4,045,227,000 | 2024-09-30 |
| 322 | 2024-10-28 | 150,014,945 | 164,562 | 3.7084 | 4,045,227,000 | 2024-09-30 |
| 323 | 2024-10-25 | 149,850,383 | 22,745 | 3.7044 | 4,045,227,000 | 2024-09-30 |
| 324 | 2024-10-24 | 149,827,638 | -556,405 | 3.7038 | 4,045,227,000 | 2024-09-30 |
| 325 | 2024-10-23 | 150,384,043 | 32,000 | 3.7176 | 4,045,227,000 | 2024-09-30 |
| 326 | 2024-10-22 | 150,352,043 | 218,000 | 3.7168 | 4,045,227,000 | 2024-09-30 |
| 327 | 2024-10-21 | 150,134,043 | 147,000 | 3.7114 | 4,045,227,000 | 2024-09-30 |
| 328 | 2024-10-18 | 149,987,043 | -144,000 | 3.7078 | 4,045,227,000 | 2024-09-30 |
| 329 | 2024-10-17 | 150,131,043 | 561,000 | 3.7113 | 4,045,227,000 | 2024-09-30 |
| 330 | 2024-10-16 | 149,570,043 | -468,000 | 3.6974 | 4,045,227,000 | 2024-09-30 |
| 331 | 2024-10-15 | 150,038,043 | 23,000 | 3.7090 | 4,045,227,000 | 2024-09-30 |
| 332 | 2024-10-14 | 150,015,043 | 126,168 | 3.7084 | 4,045,227,000 | 2024-09-30 |
| 333 | 2024-10-10 | 149,888,875 | 64,075 | 3.7053 | 4,045,227,000 | 2024-09-30 |
| 334 | 2024-10-09 | 149,824,800 | -117,645 | 3.7037 | 4,045,227,000 | 2024-09-30 |
| 335 | 2024-10-08 | 149,942,445 | -463,000 | 3.7067 | 4,045,227,000 | 2024-09-30 |
| 336 | 2024-10-07 | 150,405,445 | -229,202 | 3.7181 | 4,045,227,000 | 2024-09-30 |
| 337 | 2024-10-04 | 150,634,647 | -491,590 | 3.7238 | 4,045,227,000 | 2024-09-30 |
| 338 | 2024-10-03 | 151,126,237 | -200,000 | 3.7359 | 4,045,227,000 | 2024-09-30 |
| 339 | 2024-10-02 | 151,326,237 | -972,609 | 3.7409 | 4,045,227,000 | 2024-09-30 |
| 340 | 2024-09-30 | 152,298,846 | 122,000 | 3.7649 | 4,045,227,000 | 2024-09-30 |
| 341 | 2024-09-27 | 152,176,846 | -120,285 | 3.7619 | 4,045,227,000 | 2024-08-31 |
| 342 | 2024-09-26 | 152,297,131 | -515,715 | 3.7649 | 4,045,227,000 | 2024-08-31 |
| 343 | 2024-09-25 | 152,812,846 | 114,000 | 3.7776 | 4,045,227,000 | 2024-08-31 |
| 344 | 2024-09-24 | 152,698,846 | -73,000 | 3.7748 | 4,045,227,000 | 2024-08-31 |
| 345 | 2024-09-23 | 152,771,846 | -52,000 | 3.7766 | 4,045,227,000 | 2024-08-31 |
| 346 | 2024-09-20 | 152,823,846 | -45,990 | 3.7779 | 4,045,227,000 | 2024-08-31 |
| 347 | 2024-09-19 | 152,869,836 | 217,996 | 3.7790 | 4,045,227,000 | 2024-08-31 |
| 348 | 2024-09-17 | 152,651,840 | -307 | 3.7736 | 4,045,227,000 | 2024-08-31 |
| 349 | 2024-09-16 | 152,652,147 | -275,701 | 3.7736 | 4,045,227,000 | 2024-08-31 |
| 350 | 2024-09-13 | 152,927,848 | 555,992 | 3.7805 | 4,045,227,000 | 2024-08-31 |
| 351 | 2024-09-12 | 152,371,856 | 6,000 | 3.7667 | 4,045,227,000 | 2024-08-31 |
| 352 | 2024-09-11 | 152,365,856 | 206,000 | 3.7666 | 4,045,227,000 | 2024-08-31 |
| 353 | 2024-09-10 | 152,159,856 | -32,000 | 3.7615 | 4,045,227,000 | 2024-08-31 |
| 354 | 2024-09-09 | 152,191,856 | 48,994 | 3.7623 | 4,045,227,000 | 2024-08-31 |
| 355 | 2024-09-05 | 152,142,862 | -37,000 | 3.7610 | 4,045,227,000 | 2024-08-31 |
| 356 | 2024-09-04 | 152,179,862 | -382,000 | 3.7620 | 4,045,227,000 | 2024-08-31 |
| 357 | 2024-09-03 | 152,561,862 | 172,000 | 3.7714 | 4,045,227,000 | 2024-08-31 |
| 358 | 2024-09-02 | 152,389,862 | -79,000 | 3.7672 | 4,045,227,000 | 2024-08-31 |
| 359 | 2024-08-30 | 152,468,862 | 85,000 | 3.7691 | 4,045,227,000 | 2024-07-31 |
| 360 | 2024-08-29 | 152,383,862 | 24,395 | 3.7670 | 4,045,227,000 | 2024-07-31 |
| 361 | 2024-08-28 | 152,359,467 | -65,000 | 3.7664 | 4,045,227,000 | 2024-07-31 |
| 362 | 2024-08-27 | 152,424,467 | -26,000 | 3.7680 | 4,045,227,000 | 2024-07-31 |
| 363 | 2024-08-26 | 152,450,467 | 86,000 | 3.7687 | 4,045,227,000 | 2024-07-31 |
| 364 | 2024-08-23 | 152,364,467 | 16,000 | 3.7665 | 4,045,227,000 | 2024-07-31 |
| 365 | 2024-08-22 | 152,348,467 | 52,000 | 3.7661 | 4,045,227,000 | 2024-07-31 |
| 366 | 2024-08-21 | 152,296,467 | 41,000 | 3.7648 | 4,045,227,000 | 2024-07-31 |
| 367 | 2024-08-20 | 152,255,467 | -20,000 | 3.7638 | 4,045,227,000 | 2024-07-31 |
| 368 | 2024-08-19 | 152,275,467 | -31,000 | 3.7643 | 4,045,227,000 | 2024-07-31 |
| 369 | 2024-08-16 | 152,306,467 | -75,000 | 3.7651 | 4,045,227,000 | 2024-07-31 |
| 370 | 2024-08-15 | 152,381,467 | 112,000 | 3.7669 | 4,045,227,000 | 2024-07-31 |
| 371 | 2024-08-14 | 152,269,467 | -182,718 | 3.7642 | 4,045,227,000 | 2024-07-31 |
| 372 | 2024-08-13 | 152,452,185 | -38,000 | 3.7687 | 4,045,227,000 | 2024-07-31 |
| 373 | 2024-08-12 | 152,490,185 | 62,000 | 3.7696 | 4,045,227,000 | 2024-07-31 |
| 374 | 2024-08-09 | 152,428,185 | 16,000 | 3.7681 | 4,045,227,000 | 2024-07-31 |
| 375 | 2024-08-08 | 152,412,185 | -51,000 | 3.7677 | 4,045,227,000 | 2024-07-31 |
| 376 | 2024-08-07 | 152,463,185 | -22,000 | 3.7690 | 4,045,227,000 | 2024-07-31 |
| 377 | 2024-08-06 | 152,485,185 | -74,000 | 3.7695 | 4,045,227,000 | 2024-07-31 |
| 378 | 2024-08-05 | 152,559,185 | 24,000 | 3.7713 | 4,045,227,000 | 2024-07-31 |
| 379 | 2024-08-02 | 152,535,185 | 14,000 | 3.7707 | 4,045,227,000 | 2024-07-31 |
| 380 | 2024-08-01 | 152,521,185 | -116,735 | 3.7704 | 4,045,227,000 | 2024-07-31 |
| 381 | 2024-07-31 | 152,637,920 | 45,735 | 3.7733 | 4,045,227,000 | 2024-07-31 |
| 382 | 2024-07-30 | 152,592,185 | 45,000 | 3.7722 | 4,045,227,000 | 2024-06-30 |
| 383 | 2024-07-29 | 152,547,185 | 47,000 | 3.7710 | 4,045,227,000 | 2024-06-30 |
| 384 | 2024-07-26 | 152,500,185 | 51,000 | 3.7699 | 4,045,227,000 | 2024-06-30 |
| 385 | 2024-07-25 | 152,449,185 | 30,000 | 3.7686 | 4,045,227,000 | 2024-06-30 |
| 386 | 2024-07-24 | 152,419,185 | 69,000 | 3.7679 | 4,045,227,000 | 2024-06-30 |
| 387 | 2024-07-23 | 152,350,185 | 165,000 | 3.7662 | 4,045,227,000 | 2024-06-30 |
| 388 | 2024-07-22 | 152,185,185 | 22,024 | 3.7621 | 4,045,227,000 | 2024-06-30 |
| 389 | 2024-07-19 | 152,163,161 | -80,000 | 3.7615 | 4,045,227,000 | 2024-06-30 |
| 390 | 2024-07-18 | 152,243,161 | 59,000 | 3.7635 | 4,045,227,000 | 2024-06-30 |
| 391 | 2024-07-17 | 152,184,161 | 334,988 | 3.7621 | 4,045,227,000 | 2024-06-30 |
| 392 | 2024-07-16 | 151,849,173 | -680,000 | 3.7538 | 4,045,227,000 | 2024-06-30 |
| 393 | 2024-07-15 | 152,529,173 | -44,000 | 3.7706 | 4,045,227,000 | 2024-06-30 |
| 394 | 2024-07-12 | 152,573,173 | -61,000 | 3.7717 | 4,045,227,000 | 2024-06-30 |
| 395 | 2024-07-11 | 152,634,173 | -145,345 | 3.7732 | 4,045,227,000 | 2024-06-30 |
| 396 | 2024-07-10 | 152,779,518 | 100,400 | 3.7768 | 4,045,227,000 | 2024-06-30 |
| 397 | 2024-07-09 | 152,679,118 | 458,452 | 3.7743 | 4,045,227,000 | 2024-06-30 |
| 398 | 2024-07-08 | 152,220,666 | 164,548 | 3.7630 | 4,045,227,000 | 2024-06-30 |
| 399 | 2024-07-05 | 152,056,118 | 170,500 | 3.7589 | 4,045,227,000 | 2024-06-30 |
| 400 | 2024-07-04 | 151,885,618 | 13,000 | 3.7547 | 4,045,227,000 | 2024-06-30 |
| 401 | 2024-07-03 | 151,872,618 | 34,000 | 3.7544 | 4,045,227,000 | 2024-06-30 |
| 402 | 2024-07-02 | 151,838,618 | -121,000 | 3.7535 | 4,045,227,000 | 2024-06-30 |
| 403 | 2024-06-28 | 151,959,618 | 386,000 | 3.7565 | 4,045,227,000 | 2024-05-31 |
| 404 | 2024-06-27 | 151,573,618 | 112,452 | 3.7470 | 4,045,227,000 | 2024-05-31 |
| 405 | 2024-06-26 | 151,461,166 | 246,548 | 3.7442 | 4,045,227,000 | 2024-05-31 |
| 406 | 2024-06-25 | 151,214,618 | 259,000 | 3.7381 | 4,045,227,000 | 2024-05-31 |
| 407 | 2024-06-24 | 150,955,618 | -521,426 | 3.7317 | 4,045,227,000 | 2024-05-31 |
| 408 | 2024-06-21 | 151,477,044 | 176,417 | 3.7446 | 4,045,227,000 | 2024-05-31 |
| 409 | 2024-06-20 | 151,300,627 | 337,148 | 3.7402 | 4,045,227,000 | 2024-05-31 |
| 410 | 2024-06-19 | 150,963,479 | 725,513 | 3.7319 | 4,045,227,000 | 2024-05-31 |
| 411 | 2024-06-18 | 150,237,966 | -232,487 | 3.7140 | 4,045,227,000 | 2024-05-31 |
| 412 | 2024-06-17 | 150,470,453 | -4,000 | 3.7197 | 4,045,227,000 | 2024-05-31 |
| 413 | 2024-06-14 | 150,474,453 | -88,774 | 3.7198 | 4,045,227,000 | 2024-05-31 |
| 414 | 2024-06-13 | 150,563,227 | 771,220 | 3.7220 | 4,045,227,000 | 2024-05-31 |
| 415 | 2024-06-12 | 149,792,007 | -41,482 | 3.7029 | 4,045,227,000 | 2024-05-31 |
| 416 | 2024-06-11 | 149,833,489 | -165,000 | 3.7040 | 4,045,227,000 | 2024-05-31 |
| 417 | 2024-06-07 | 149,998,489 | -123,592 | 3.7080 | 4,045,227,000 | 2024-05-31 |
| 418 | 2024-06-06 | 150,122,081 | 136,351 | 3.7111 | 4,045,227,000 | 2024-05-31 |
| 419 | 2024-06-05 | 149,985,730 | -383,793 | 3.7077 | 4,045,227,000 | 2024-05-31 |
| 420 | 2024-06-04 | 150,369,523 | -6,552 | 3.7172 | 4,045,227,000 | 2024-05-31 |
| 421 | 2024-06-03 | 150,376,075 | 401,000 | 3.7174 | 4,045,227,000 | 2024-05-31 |
| 422 | 2024-05-31 | 149,975,075 | 464,000 | 3.7075 | 4,045,227,000 | 2024-05-31 |
| 423 | 2024-05-30 | 149,511,075 | -114,000 | 3.6960 | 4,045,227,000 | 2024-04-30 |
| 424 | 2024-05-29 | 149,625,075 | 186,000 | 3.6988 | 4,045,227,000 | 2024-04-30 |
| 425 | 2024-05-28 | 149,439,075 | -849,997 | 3.6942 | 4,045,227,000 | 2024-04-30 |
| 426 | 2024-05-27 | 150,289,072 | -5,057,004 | 3.7152 | 4,045,227,000 | 2024-04-30 |
| 427 | 2024-05-24 | 155,346,076 | 50,200 | 3.8402 | 4,045,227,000 | 2024-04-30 |
| 428 | 2024-05-23 | 155,295,876 | 104,000 | 3.8390 | 4,045,227,000 | 2024-04-30 |
| 429 | 2024-05-22 | 155,191,876 | -13,952 | 3.8364 | 4,045,227,000 | 2024-04-30 |
| 430 | 2024-05-21 | 155,205,828 | 72,000 | 3.8368 | 4,045,227,000 | 2024-04-30 |
| 431 | 2024-05-20 | 155,133,828 | -383,000 | 3.8350 | 4,045,227,000 | 2024-04-30 |
| 432 | 2024-05-17 | 155,516,828 | 164,030 | 3.8445 | 4,045,227,000 | 2024-04-30 |
| 433 | 2024-05-16 | 155,352,798 | 314,486 | 3.8404 | 4,045,227,000 | 2024-04-30 |
| 434 | 2024-05-14 | 155,038,312 | 3,516 | 3.8326 | 4,045,227,000 | 2024-04-30 |
| 435 | 2024-05-13 | 155,034,796 | 179,880 | 3.8325 | 4,045,227,000 | 2024-04-30 |
| 436 | 2024-05-10 | 154,854,916 | -546,000 | 3.8281 | 4,045,227,000 | 2024-04-30 |
| 437 | 2024-05-09 | 155,400,916 | 104,000 | 3.8416 | 4,045,227,000 | 2024-04-30 |
| 438 | 2024-05-08 | 155,296,916 | -151,000 | 3.8390 | 4,045,227,000 | 2024-04-30 |
| 439 | 2024-05-07 | 155,447,916 | -98,847 | 3.8427 | 4,045,227,000 | 2024-04-30 |
| 440 | 2024-05-06 | 155,546,763 | 36,126 | 3.8452 | 4,045,227,000 | 2024-04-30 |
| 441 | 2024-05-03 | 155,510,637 | 16,021 | 3.8443 | 4,045,227,000 | 2024-04-30 |
| 442 | 2024-05-02 | 155,494,616 | 238,000 | 3.8439 | 4,045,227,000 | 2024-04-30 |
| 443 | 2024-04-30 | 155,256,616 | 73,443 | 3.8380 | 4,045,227,000 | 2024-04-30 |
| 444 | 2024-04-29 | 155,183,173 | -21,016 | 3.8362 | 4,045,227,000 | 2024-03-31 |
| 445 | 2024-04-26 | 155,204,189 | 77,000 | 3.8367 | 4,045,227,000 | 2024-03-31 |
| 446 | 2024-04-25 | 155,127,189 | -27,000 | 3.8348 | 4,045,227,000 | 2024-03-31 |
| 447 | 2024-04-24 | 155,154,189 | 97,000 | 3.8355 | 4,045,227,000 | 2024-03-31 |
| 448 | 2024-04-23 | 155,057,189 | -49,097 | 3.8331 | 4,045,227,000 | 2024-03-31 |
| 449 | 2024-04-22 | 155,106,286 | 143,872 | 3.8343 | 4,045,227,000 | 2024-03-31 |
| 450 | 2024-04-19 | 154,962,414 | 81,981 | 3.8307 | 4,045,227,000 | 2024-03-31 |
| 451 | 2024-04-18 | 154,880,433 | -232,375 | 3.8287 | 4,045,227,000 | 2024-03-31 |
| 452 | 2024-04-17 | 155,112,808 | -276,000 | 3.8345 | 4,045,227,000 | 2024-03-31 |
| 453 | 2024-04-16 | 155,388,808 | 211,301 | 3.8413 | 4,045,227,000 | 2024-03-31 |
| 454 | 2024-04-15 | 155,177,507 | -76,000 | 3.8361 | 4,045,227,000 | 2024-03-31 |
| 455 | 2024-04-12 | 155,253,507 | -70,000 | 3.8379 | 4,045,227,000 | 2024-03-31 |
| 456 | 2024-04-11 | 155,323,507 | 20,000 | 3.8397 | 4,045,227,000 | 2024-03-31 |
| 457 | 2024-04-10 | 155,303,507 | -94,673 | 3.8392 | 4,045,227,000 | 2024-03-31 |
| 458 | 2024-04-09 | 155,398,180 | 133,649 | 3.8415 | 4,045,227,000 | 2024-03-31 |
| 459 | 2024-04-08 | 155,264,531 | 141,000 | 3.8382 | 4,045,227,000 | 2024-03-31 |
| 460 | 2024-04-05 | 155,123,531 | 85,000 | 3.8347 | 4,045,227,000 | 2024-03-31 |
| 461 | 2024-04-03 | 155,038,531 | -32,000 | 3.8326 | 4,045,227,000 | 2024-03-31 |
| 462 | 2024-04-02 | 155,070,531 | 55,000 | 3.8334 | 4,045,227,000 | 2024-03-31 |
| 463 | 2024-03-28 | 155,015,531 | -169,000 | 3.8321 | 4,045,227,000 | 2024-02-29 |
| 464 | 2024-03-27 | 155,184,531 | 203,200 | 3.8362 | 4,045,227,000 | 2024-02-29 |
| 465 | 2024-03-26 | 154,981,331 | -1,741,327 | 3.8312 | 4,045,227,000 | 2024-02-29 |
| 466 | 2024-03-25 | 156,722,658 | 990,000 | 3.8743 | 4,045,227,000 | 2024-02-29 |
| 467 | 2024-03-22 | 155,732,658 | -390,193 | 3.8498 | 4,045,227,000 | 2024-02-29 |
| 468 | 2024-03-21 | 156,122,851 | 149,040 | 3.8594 | 4,045,227,000 | 2024-02-29 |
| 469 | 2024-03-20 | 155,973,811 | -5,972,807 | 3.8557 | 4,045,227,000 | 2024-02-29 |
| 470 | 2024-03-19 | 161,946,618 | 260,000 | 4.0034 | 4,045,227,000 | 2024-02-29 |
| 471 | 2024-03-18 | 161,686,618 | -185,008 | 3.9970 | 4,045,227,000 | 2024-02-29 |
| 472 | 2024-03-15 | 161,871,626 | -222,887 | 4.0015 | 4,045,227,000 | 2024-02-29 |
| 473 | 2024-03-14 | 162,094,513 | 521,008 | 4.0071 | 4,045,227,000 | 2024-02-29 |
| 474 | 2024-03-13 | 161,573,505 | 36,000 | 3.9942 | 4,045,227,000 | 2024-02-29 |
| 475 | 2024-03-12 | 161,537,505 | -14,000 | 3.9933 | 4,045,227,000 | 2024-02-29 |
| 476 | 2024-03-11 | 161,551,505 | 220,000 | 3.9936 | 4,045,227,000 | 2024-02-29 |
| 477 | 2024-03-08 | 161,331,505 | 21,000 | 3.9882 | 4,045,227,000 | 2024-02-29 |
| 478 | 2024-03-07 | 161,310,505 | 79,883 | 3.9877 | 4,045,227,000 | 2024-02-29 |
| 479 | 2024-03-06 | 161,230,622 | 64,159 | 3.9857 | 4,045,227,000 | 2024-02-29 |
| 480 | 2024-03-05 | 161,166,463 | -148,610 | 3.9841 | 4,045,227,000 | 2024-02-29 |
| 481 | 2024-03-04 | 161,315,073 | 19,160 | 3.9878 | 4,045,227,000 | 2024-02-29 |
| 482 | 2024-03-01 | 161,295,913 | 147,321 | 3.9873 | 4,045,227,000 | 2024-02-29 |
| 483 | 2024-02-29 | 161,148,592 | -37,000 | 3.9837 | 4,045,227,000 | 2024-02-29 |
| 484 | 2024-02-28 | 161,185,592 | -2,322,873 | 3.9846 | 4,045,227,000 | 2024-01-31 |
| 485 | 2024-02-27 | 163,508,465 | 92,000 | 4.0420 | 4,045,227,000 | 2024-01-31 |
| 486 | 2024-02-26 | 163,416,465 | -481,990 | 4.0397 | 4,045,227,000 | 2024-01-31 |
| 487 | 2024-02-23 | 163,898,455 | 375,000 | 4.0517 | 4,045,227,000 | 2024-01-31 |
| 488 | 2024-02-22 | 163,523,455 | -55,000 | 4.0424 | 4,045,227,000 | 2024-01-31 |
| 489 | 2024-02-21 | 163,578,455 | 541,000 | 4.0437 | 4,045,227,000 | 2024-01-31 |
| 490 | 2024-02-20 | 163,037,455 | -116,000 | 4.0304 | 4,045,227,000 | 2024-01-31 |
| 491 | 2024-02-19 | 163,153,455 | -90,000 | 4.0332 | 4,045,227,000 | 2024-01-31 |
| 492 | 2024-02-16 | 163,243,455 | 46,000 | 4.0355 | 4,045,227,000 | 2024-01-31 |
| 493 | 2024-02-15 | 163,197,455 | -8,394,000 | 4.0343 | 4,045,227,000 | 2024-01-31 |
| 494 | 2024-02-14 | 171,591,455 | -69,000 | 4.2418 | 4,045,227,000 | 2024-01-31 |
| 495 | 2024-02-09 | 171,660,455 | 0 | 4.2435 | 4,045,227,000 | 2024-01-31 |
| 496 | 2024-02-08 | 171,660,455 | -213,667 | 4.2435 | 4,045,227,000 | 2024-01-31 |
| 497 | 2024-02-07 | 171,874,122 | -600,000 | 4.2488 | 4,045,227,000 | 2024-01-31 |
| 498 | 2024-02-06 | 172,474,122 | -189,130 | 4.2636 | 4,045,227,000 | 2024-01-31 |
| 499 | 2024-02-05 | 172,663,252 | 458,986 | 4.2683 | 4,045,227,000 | 2024-01-31 |
| 500 | 2024-02-02 | 172,204,266 | -1,662,000 | 4.2570 | 4,045,227,000 | 2024-01-31 |
| 501 | 2024-02-01 | 173,866,266 | -153,000 | 4.2981 | 4,045,227,000 | 2024-01-31 |
| 502 | 2024-01-31 | 174,019,266 | -38,000 | 4.3018 | 4,045,227,000 | 2024-01-31 |
| 503 | 2024-01-30 | 174,057,266 | 8,000 | 4.3028 | 4,045,227,000 | 2023-12-31 |
| 504 | 2024-01-29 | 174,049,266 | -17,024 | 4.3026 | 4,045,227,000 | 2023-12-31 |
| 505 | 2024-01-26 | 174,066,290 | -12,000 | 4.3030 | 4,045,227,000 | 2023-12-31 |
| 506 | 2024-01-25 | 174,078,290 | 24,000 | 4.3033 | 4,045,227,000 | 2023-12-31 |
| 507 | 2024-01-24 | 174,054,290 | 39,000 | 4.3027 | 4,045,227,000 | 2023-12-31 |
| 508 | 2024-01-23 | 174,015,290 | 10,061,000 | 4.3017 | 4,045,227,000 | 2023-12-31 |
| 509 | 2024-01-22 | 163,954,290 | -329,000 | 4.0530 | 4,045,227,000 | 2023-12-31 |
| 510 | 2024-01-19 | 164,283,290 | -58,161 | 4.0612 | 4,045,227,000 | 2023-12-31 |
| 511 | 2024-01-18 | 164,341,451 | 23,806 | 4.0626 | 4,045,227,000 | 2023-12-31 |
| 512 | 2024-01-17 | 164,317,645 | 29,194 | 4.0620 | 4,045,227,000 | 2023-12-31 |
| 513 | 2024-01-16 | 164,288,451 | -33,161,519 | 4.0613 | 4,045,227,000 | 2023-12-31 |
| 514 | 2024-01-15 | 197,449,970 | 256,745 | 4.8811 | 4,045,227,000 | 2023-12-31 |
| 515 | 2024-01-12 | 197,193,225 | -233,000 | 4.8747 | 4,045,227,000 | 2023-12-31 |
| 516 | 2024-01-11 | 197,426,225 | 15,522,318 | 4.8805 | 4,045,227,000 | 2023-12-31 |
| 517 | 2024-01-10 | 181,903,907 | 11,682 | 4.4968 | 4,045,227,000 | 2023-12-31 |
| 518 | 2024-01-09 | 181,892,225 | 3,000 | 4.4965 | 4,045,227,000 | 2023-12-31 |
| 519 | 2024-01-08 | 181,889,225 | -284,462 | 4.4964 | 4,045,227,000 | 2023-12-31 |
| 520 | 2024-01-05 | 182,173,687 | 268,000 | 4.5034 | 4,045,227,000 | 2023-12-31 |
| 521 | 2024-01-04 | 181,905,687 | -313,000 | 4.4968 | 4,045,227,000 | 2023-12-31 |
| 522 | 2024-01-03 | 182,218,687 | 264,056 | 4.5045 | 4,045,227,000 | 2023-12-31 |
| 523 | 2024-01-02 | 181,954,631 | -227,252 | 4.4980 | 4,045,227,000 | 2023-12-31 |
| 524 | 2023-12-29 | 182,181,883 | 175,306 | 4.5036 | 4,045,227,000 | 2023-11-30 |
| 525 | 2023-12-28 | 182,006,577 | 7,000 | 4.4993 | 4,045,227,000 | 2023-11-30 |
| 526 | 2023-12-27 | 181,999,577 | -24,748 | 4.4991 | 4,045,227,000 | 2023-11-30 |
| 527 | 2023-12-22 | 182,024,325 | -82,051 | 4.4997 | 4,045,227,000 | 2023-11-30 |
| 528 | 2023-12-21 | 182,106,376 | -13,000 | 4.5018 | 4,045,227,000 | 2023-11-30 |
| 529 | 2023-12-20 | 182,119,376 | -86,356 | 4.5021 | 4,045,227,000 | 2023-11-30 |
| 530 | 2023-12-19 | 182,205,732 | 78,356 | 4.5042 | 4,045,227,000 | 2023-11-30 |
| 531 | 2023-12-18 | 182,127,376 | 19,000 | 4.5023 | 4,045,227,000 | 2023-11-30 |
| 532 | 2023-12-15 | 182,108,376 | -34,467 | 4.5018 | 4,045,227,000 | 2023-11-30 |
| 533 | 2023-12-14 | 182,142,843 | -8,956,101 | 4.5027 | 4,045,227,000 | 2023-11-30 |
| 534 | 2023-12-13 | 191,098,944 | -27,000 | 4.7241 | 4,045,227,000 | 2023-11-30 |
| 535 | 2023-12-12 | 191,125,944 | 127,917 | 4.7247 | 4,045,227,000 | 2023-11-30 |
| 536 | 2023-12-11 | 190,998,027 | -95,581 | 4.7216 | 4,045,227,000 | 2023-11-30 |
| 537 | 2023-12-08 | 191,093,608 | 51,605 | 4.7239 | 4,045,227,000 | 2023-11-30 |
| 538 | 2023-12-07 | 191,042,003 | -10,888 | 4.7227 | 4,045,227,000 | 2023-11-30 |
| 539 | 2023-12-06 | 191,052,891 | -155,989 | 4.7229 | 4,045,227,000 | 2023-11-30 |
| 540 | 2023-12-05 | 191,208,880 | -64,368 | 4.7268 | 4,045,227,000 | 2023-11-30 |
| 541 | 2023-12-04 | 191,273,248 | 315,656 | 4.7284 | 4,045,227,000 | 2023-11-30 |
| 542 | 2023-12-01 | 190,957,592 | -407,505 | 4.7206 | 4,045,227,000 | 2023-11-30 |
| 543 | 2023-11-30 | 191,365,097 | -219,000 | 4.7306 | 4,045,227,000 | 2023-11-30 |
| 544 | 2023-11-29 | 191,584,097 | 163,255 | 4.7361 | 4,045,227,000 | 2023-10-31 |
| 545 | 2023-11-28 | 191,420,842 | 33,000 | 4.7320 | 4,045,227,000 | 2023-10-31 |
| 546 | 2023-11-27 | 191,387,842 | -27,000 | 4.7312 | 4,045,227,000 | 2023-10-31 |
| 547 | 2023-11-24 | 191,414,842 | 26,520,087 | 4.7319 | 4,045,227,000 | 2023-10-31 |
| 548 | 2023-11-23 | 164,894,755 | 10,000 | 4.0763 | 4,045,227,000 | 2023-10-31 |
| 549 | 2023-11-22 | 164,884,755 | -50,000 | 4.0760 | 4,045,227,000 | 2023-10-31 |
| 550 | 2023-11-21 | 164,934,755 | 72,000 | 4.0773 | 4,045,227,000 | 2023-10-31 |
| 551 | 2023-11-20 | 164,862,755 | 30,000 | 4.0755 | 4,045,227,000 | 2023-10-31 |
| 552 | 2023-11-17 | 164,832,755 | 6,000 | 4.0747 | 4,045,227,000 | 2023-10-31 |
| 553 | 2023-11-16 | 164,826,755 | 58,368 | 4.0746 | 4,045,227,000 | 2023-10-31 |
| 554 | 2023-11-15 | 164,768,387 | -95,922 | 4.0732 | 4,045,227,000 | 2023-10-31 |
| 555 | 2023-11-14 | 164,864,309 | -22,348 | 4.0755 | 4,045,227,000 | 2023-10-31 |
| 556 | 2023-11-13 | 164,886,657 | -67,537 | 4.0761 | 4,045,227,000 | 2023-10-31 |
| 557 | 2023-11-10 | 164,954,194 | -109,874 | 4.0777 | 4,045,227,000 | 2023-10-31 |
| 558 | 2023-11-09 | 165,064,068 | 123,998 | 4.0805 | 4,045,227,000 | 2023-10-31 |
| 559 | 2023-11-08 | 164,940,070 | 35,000 | 4.0774 | 4,045,227,000 | 2023-10-31 |
| 560 | 2023-11-07 | 164,905,070 | -8,867 | 4.0765 | 4,045,227,000 | 2023-10-31 |
| 561 | 2023-11-06 | 164,913,937 | -53,000 | 4.0768 | 4,045,227,000 | 2023-10-31 |
| 562 | 2023-11-03 | 164,966,937 | -9,000 | 4.0781 | 4,045,227,000 | 2023-10-31 |
| 563 | 2023-11-02 | 164,975,937 | -19,462 | 4.0783 | 4,045,227,000 | 2023-10-31 |
| 564 | 2023-11-01 | 164,995,399 | -46,000 | 4.0788 | 4,045,227,000 | 2023-10-31 |
| 565 | 2023-10-31 | 165,041,399 | 11,000 | 4.0799 | 4,045,227,000 | 2023-10-31 |
| 566 | 2023-10-30 | 165,030,399 | 33,462 | 4.0796 | 4,045,227,000 | 2023-09-30 |
| 567 | 2023-10-27 | 164,996,937 | -14,049 | 4.0788 | 4,045,227,000 | 2023-09-30 |
| 568 | 2023-10-26 | 165,010,986 | 25,587 | 4.0792 | 4,045,227,000 | 2023-09-30 |
| 569 | 2023-10-25 | 164,985,399 | 64,867 | 4.0785 | 4,045,227,000 | 2023-09-30 |
| 570 | 2023-10-24 | 164,920,532 | 11,000 | 4.0769 | 4,045,227,000 | 2023-09-30 |
| 571 | 2023-10-20 | 164,909,532 | -9,762 | 4.0766 | 4,045,227,000 | 2023-09-30 |
| 572 | 2023-10-19 | 164,919,294 | -53,000 | 4.0769 | 4,045,227,000 | 2023-09-30 |
| 573 | 2023-10-18 | 164,972,294 | 20,000 | 4.0782 | 4,045,227,000 | 2023-09-30 |
| 574 | 2023-10-17 | 164,952,294 | 0 | 4.0777 | 4,045,227,000 | 2023-09-30 |
| 575 | 2023-10-16 | 164,952,294 | 7,000 | 4.0777 | 4,045,227,000 | 2023-09-30 |
| 576 | 2023-10-13 | 164,945,294 | -24,000 | 4.0775 | 4,045,227,000 | 2023-09-30 |
| 577 | 2023-10-12 | 164,969,294 | -31,000 | 4.0781 | 4,045,227,000 | 2023-09-30 |
| 578 | 2023-10-11 | 165,000,294 | 14,000 | 4.0789 | 4,045,227,000 | 2023-09-30 |
| 579 | 2023-10-10 | 164,986,294 | -937,963 | 4.0785 | 4,045,227,000 | 2023-09-30 |
| 580 | 2023-10-09 | 165,924,257 | 1,007,725 | 4.1017 | 4,045,227,000 | 2023-09-30 |
| 581 | 2023-10-06 | 164,916,532 | 4,000 | 4.0768 | 4,045,227,000 | 2023-09-30 |
| 582 | 2023-10-05 | 164,912,532 | 312,372 | 4.0767 | 4,045,227,000 | 2023-09-30 |
| 583 | 2023-10-04 | 164,600,160 | 2,000 | 4.0690 | 4,045,227,000 | 2023-09-30 |
| 584 | 2023-10-03 | 164,598,160 | -173,000 | 4.0689 | 4,045,227,000 | 2023-09-30 |
| 585 | 2023-09-29 | 164,771,160 | 57,000 | 4.0732 | 4,045,227,000 | 2023-08-31 |
| 586 | 2023-09-28 | 164,714,160 | -93,006 | 4.0718 | 4,045,227,000 | 2023-08-31 |
| 587 | 2023-09-27 | 164,807,166 | 23,000 | 4.0741 | 4,045,227,000 | 2023-08-31 |
| 588 | 2023-09-26 | 164,784,166 | 106,356 | 4.0735 | 4,045,227,000 | 2023-08-31 |
| 589 | 2023-09-25 | 164,677,810 | 35,060 | 4.0709 | 4,045,227,000 | 2023-08-31 |
| 590 | 2023-09-22 | 164,642,750 | 11,628 | 4.0700 | 4,045,227,000 | 2023-08-31 |
| 591 | 2023-09-21 | 164,631,122 | 242,372 | 4.0698 | 4,045,227,000 | 2023-08-31 |
| 592 | 2023-09-20 | 164,388,750 | 7,000 | 4.0638 | 4,045,227,000 | 2023-08-31 |
| 593 | 2023-09-19 | 164,381,750 | -85,000 | 4.0636 | 4,045,227,000 | 2023-08-31 |
| 594 | 2023-09-18 | 164,466,750 | 14,000 | 4.0657 | 4,045,227,000 | 2023-08-31 |
| 595 | 2023-09-15 | 164,452,750 | 15,000 | 4.0654 | 4,045,227,000 | 2023-08-31 |
| 596 | 2023-09-14 | 164,437,750 | 186,644 | 4.0650 | 4,045,227,000 | 2023-08-31 |
| 597 | 2023-09-13 | 164,251,106 | -17,000 | 4.0604 | 4,045,227,000 | 2023-08-31 |
| 598 | 2023-09-12 | 164,268,106 | -225,454 | 4.0608 | 4,045,227,000 | 2023-08-31 |
| 599 | 2023-09-11 | 164,493,560 | 160,634 | 4.0664 | 4,045,227,000 | 2023-08-31 |
| 600 | 2023-09-07 | 164,332,926 | -172,640 | 4.0624 | 4,045,227,000 | 2023-08-31 |
| 601 | 2023-09-06 | 164,505,566 | -11,941 | 4.0667 | 4,045,227,000 | 2023-08-31 |
| 602 | 2023-09-05 | 164,517,507 | -207,180 | 4.0670 | 4,045,227,000 | 2023-08-31 |
| 603 | 2023-09-04 | 164,724,687 | 457,456 | 4.0721 | 4,045,227,000 | 2023-08-31 |
| 604 | 2023-08-31 | 164,267,231 | -19,000 | 4.0608 | 4,045,227,000 | 2023-08-31 |
| 605 | 2023-08-30 | 164,286,231 | -65,000 | 4.0612 | 4,045,227,000 | 2023-07-31 |
| 606 | 2023-08-29 | 164,351,231 | -16,000 | 4.0628 | 4,045,227,000 | 2023-07-31 |
| 607 | 2023-08-28 | 164,367,231 | -23,000 | 4.0632 | 4,045,227,000 | 2023-07-31 |
| 608 | 2023-08-25 | 164,390,231 | -297,000 | 4.0638 | 4,045,227,000 | 2023-07-31 |
| 609 | 2023-08-24 | 164,687,231 | -106,000 | 4.0711 | 4,045,227,000 | 2023-07-31 |
| 610 | 2023-08-23 | 164,793,231 | -770,060 | 4.0738 | 4,045,227,000 | 2023-07-31 |
| 611 | 2023-08-22 | 165,563,291 | -365,346 | 4.0928 | 4,045,227,000 | 2023-07-31 |
| 612 | 2023-08-21 | 165,928,637 | 33,000 | 4.1018 | 4,045,227,000 | 2023-07-31 |
| 613 | 2023-08-18 | 165,895,637 | -342,000 | 4.1010 | 4,045,227,000 | 2023-07-31 |
| 614 | 2023-08-17 | 166,237,637 | 78,000 | 4.1095 | 4,045,227,000 | 2023-07-31 |
| 615 | 2023-08-16 | 166,159,637 | 38,000 | 4.1075 | 4,045,227,000 | 2023-07-31 |
| 616 | 2023-08-15 | 166,121,637 | 26,000 | 4.1066 | 4,045,227,000 | 2023-07-31 |
| 617 | 2023-08-14 | 166,095,637 | -611,000 | 4.1060 | 4,045,227,000 | 2023-07-31 |
| 618 | 2023-08-11 | 166,706,637 | -779,285 | 4.1211 | 4,045,227,000 | 2023-07-31 |
| 619 | 2023-08-10 | 167,485,922 | -700,000 | 4.1403 | 4,045,227,000 | 2023-07-31 |
| 620 | 2023-08-09 | 168,185,922 | -522,000 | 4.1576 | 4,045,227,000 | 2023-07-31 |
| 621 | 2023-08-08 | 168,707,922 | -14,499 | 4.1705 | 4,045,227,000 | 2023-07-31 |
| 622 | 2023-08-07 | 168,722,421 | -241,096 | 4.1709 | 4,045,227,000 | 2023-07-31 |
| 623 | 2023-08-04 | 168,963,517 | -4,014,047 | 4.1769 | 4,045,227,000 | 2023-07-31 |
| 624 | 2023-08-03 | 172,977,564 | 23,000 | 4.2761 | 4,045,227,000 | 2023-07-31 |
| 625 | 2023-08-02 | 172,954,564 | -185,422 | 4.2755 | 4,045,227,000 | 2023-07-31 |
| 626 | 2023-08-01 | 173,139,986 | -392,291 | 4.2801 | 4,045,227,000 | 2023-07-31 |
| 627 | 2023-07-31 | 173,532,277 | 62,341 | 4.2898 | 4,045,227,000 | 2023-07-31 |
| 628 | 2023-07-28 | 173,469,936 | 0 | 4.2883 | 4,045,227,000 | 2023-06-30 |
| 629 | 2023-07-27 | 173,469,936 | -66,000 | 4.2883 | 4,045,227,000 | 2023-06-30 |
| 630 | 2023-07-26 | 173,535,936 | 63,000 | 4.2899 | 4,045,227,000 | 2023-06-30 |
| 631 | 2023-07-25 | 173,472,936 | -46,000 | 4.2883 | 4,045,227,000 | 2023-06-30 |
| 632 | 2023-07-24 | 173,518,936 | -9,745 | 4.2895 | 4,045,227,000 | 2023-06-30 |
| 633 | 2023-07-21 | 173,528,681 | -187,753 | 4.2897 | 4,045,227,000 | 2023-06-30 |
| 634 | 2023-07-20 | 173,716,434 | 225,000 | 4.2944 | 4,045,227,000 | 2023-06-30 |
| 635 | 2023-07-19 | 173,491,434 | -72,000 | 4.2888 | 4,045,227,000 | 2023-06-30 |
| 636 | 2023-07-18 | 173,563,434 | 71,000 | 4.2906 | 4,045,227,000 | 2023-06-30 |
| 637 | 2023-07-14 | 173,492,434 | 3,000 | 4.2888 | 4,045,227,000 | 2023-06-30 |
| 638 | 2023-07-13 | 173,489,434 | -58,222 | 4.2887 | 4,045,227,000 | 2023-06-30 |
| 639 | 2023-07-12 | 173,547,656 | -134,387 | 4.2902 | 4,045,227,000 | 2023-06-30 |
| 640 | 2023-07-11 | 173,682,043 | 63,000 | 4.2935 | 4,045,227,000 | 2023-06-30 |
| 641 | 2023-07-10 | 173,619,043 | -117,211 | 4.2919 | 4,045,227,000 | 2023-06-30 |
| 642 | 2023-07-07 | 173,736,254 | 104,000 | 4.2948 | 4,045,227,000 | 2023-06-30 |
| 643 | 2023-07-06 | 173,632,254 | -358,000 | 4.2923 | 4,045,227,000 | 2023-06-30 |
| 644 | 2023-07-05 | 173,990,254 | 396,835 | 4.3011 | 4,045,227,000 | 2023-06-30 |
| 645 | 2023-07-04 | 173,593,419 | -149,000 | 4.2913 | 4,045,227,000 | 2023-06-30 |
| 646 | 2023-07-03 | 173,742,419 | -23,000 | 4.2950 | 4,045,227,000 | 2023-06-30 |
| 647 | 2023-06-30 | 173,765,419 | -157,000 | 4.2956 | 4,045,227,000 | 2023-06-30 |
| 648 | 2023-06-29 | 173,922,419 | 42,000 | 4.2994 | 4,045,227,000 | 2023-05-31 |
| 649 | 2023-06-28 | 173,880,419 | 91,000 | 4.2984 | 4,045,227,000 | 2023-05-31 |
| 650 | 2023-06-27 | 173,789,419 | 86,000 | 4.2962 | 4,045,227,000 | 2023-05-31 |
| 651 | 2023-06-26 | 173,703,419 | 254,000 | 4.2940 | 4,045,227,000 | 2023-05-31 |
| 652 | 2023-06-23 | 173,449,419 | -1,019,567 | 4.2878 | 4,045,227,000 | 2023-05-31 |
| 653 | 2023-06-21 | 174,468,986 | 112,000 | 4.3130 | 4,045,227,000 | 2023-05-31 |
| 654 | 2023-06-20 | 174,356,986 | -407,537 | 4.3102 | 4,045,227,000 | 2023-05-31 |
| 655 | 2023-06-19 | 174,764,523 | 41,000 | 4.3203 | 4,045,227,000 | 2023-05-31 |
| 656 | 2023-06-16 | 174,723,523 | -109,143 | 4.3193 | 4,045,227,000 | 2023-05-31 |
| 657 | 2023-06-15 | 174,832,666 | -1,681,320 | 4.3219 | 4,045,227,000 | 2023-05-31 |
| 658 | 2023-06-14 | 176,513,986 | 1,718,000 | 4.3635 | 4,045,227,000 | 2023-05-31 |
| 659 | 2023-06-13 | 174,795,986 | -447,238 | 4.3210 | 4,045,227,000 | 2023-05-31 |
| 660 | 2023-06-12 | 175,243,224 | 183,481 | 4.3321 | 4,045,227,000 | 2023-05-31 |
| 661 | 2023-06-09 | 175,059,743 | -65,986 | 4.3276 | 4,045,227,000 | 2023-05-31 |
| 662 | 2023-06-08 | 175,125,729 | -272,757 | 4.3292 | 4,045,227,000 | 2023-05-31 |
| 663 | 2023-06-07 | 175,398,486 | 5,757 | 4.3359 | 4,045,227,000 | 2023-05-31 |
| 664 | 2023-06-06 | 175,392,729 | 17,858 | 4.3358 | 4,045,227,000 | 2023-05-31 |
| 665 | 2023-06-05 | 175,374,871 | 53,142 | 4.3354 | 4,045,227,000 | 2023-05-31 |
| 666 | 2023-06-02 | 175,321,729 | 118,199 | 4.3340 | 4,045,227,000 | 2023-05-31 |
| 667 | 2023-06-01 | 175,203,530 | 159,679 | 4.3311 | 4,045,227,000 | 2023-05-31 |
| 668 | 2023-05-31 | 175,043,851 | 49,643 | 4.3272 | 4,045,227,000 | 2023-05-31 |
| 669 | 2023-05-30 | 174,994,208 | 445,651 | 4.3259 | 4,045,227,000 | 2023-04-30 |
| 670 | 2023-05-29 | 174,548,557 | -27,183 | 4.3149 | 4,045,227,000 | 2023-04-30 |
| 671 | 2023-05-25 | 174,575,740 | 32,000 | 4.3156 | 4,045,227,000 | 2023-04-30 |
| 672 | 2023-05-24 | 174,543,740 | 3,967,000 | 4.3148 | 4,045,227,000 | 2023-04-30 |
| 673 | 2023-05-23 | 170,576,740 | 65,000 | 4.2167 | 4,045,227,000 | 2023-04-30 |
| 674 | 2023-05-22 | 170,511,740 | -7,808 | 4.2151 | 4,045,227,000 | 2023-04-30 |
| 675 | 2023-05-19 | 170,519,548 | 9,000 | 4.2153 | 4,045,227,000 | 2023-04-30 |
| 676 | 2023-05-18 | 170,510,548 | 164,000 | 4.2151 | 4,045,227,000 | 2023-04-30 |
| 677 | 2023-05-17 | 170,346,548 | -12,000 | 4.2111 | 4,045,227,000 | 2023-04-30 |
| 678 | 2023-05-16 | 170,358,548 | -1,902,460 | 4.2113 | 4,045,227,000 | 2023-04-30 |
| 679 | 2023-05-15 | 172,261,008 | 45,000 | 4.2584 | 4,045,227,000 | 2023-04-30 |
| 680 | 2023-05-12 | 172,216,008 | 9,570 | 4.2573 | 4,045,227,000 | 2023-04-30 |
| 681 | 2023-05-11 | 172,206,438 | -23,372 | 4.2570 | 4,045,227,000 | 2023-04-30 |
| 682 | 2023-05-10 | 172,229,810 | 155,932 | 4.2576 | 4,045,227,000 | 2023-04-30 |
| 683 | 2023-05-09 | 172,073,878 | 1,832,700 | 4.2538 | 4,045,227,000 | 2023-04-30 |
| 684 | 2023-05-08 | 170,241,178 | 31,000 | 4.2084 | 4,045,227,000 | 2023-04-30 |
| 685 | 2023-05-05 | 170,210,178 | 77,000 | 4.2077 | 4,045,227,000 | 2023-04-30 |
| 686 | 2023-05-04 | 170,133,178 | 254,276 | 4.2058 | 4,045,227,000 | 2023-04-30 |
| 687 | 2023-05-03 | 169,878,902 | 45,420 | 4.1995 | 4,045,227,000 | 2023-04-30 |
| 688 | 2023-05-02 | 169,833,482 | -134,686 | 4.1984 | 4,045,227,000 | 2023-04-30 |
| 689 | 2023-04-28 | 169,968,168 | 282,923 | 4.2017 | 4,045,227,000 | 2023-03-31 |
| 690 | 2023-04-27 | 169,685,245 | -3,990,897 | 4.1947 | 4,045,227,000 | 2023-03-31 |
| 691 | 2023-04-26 | 173,676,142 | 25,000 | 4.2934 | 4,045,227,000 | 2023-03-31 |
| 692 | 2023-04-25 | 173,651,142 | 49,000 | 4.2927 | 4,045,227,000 | 2023-03-31 |
| 693 | 2023-04-24 | 173,602,142 | -141,385 | 4.2915 | 4,045,227,000 | 2023-03-31 |
| 694 | 2023-04-21 | 173,743,527 | 49,019 | 4.2950 | 4,045,227,000 | 2023-03-31 |
| 695 | 2023-04-20 | 173,694,508 | -70,000 | 4.2938 | 4,045,227,000 | 2023-03-31 |
| 696 | 2023-04-19 | 173,764,508 | 43,000 | 4.2955 | 4,045,227,000 | 2023-03-31 |
| 697 | 2023-04-18 | 173,721,508 | 3,000 | 4.2945 | 4,045,227,000 | 2023-03-31 |
| 698 | 2023-04-17 | 173,718,508 | 248,536 | 4.2944 | 4,045,227,000 | 2023-03-31 |
| 699 | 2023-04-14 | 173,469,972 | -3,000 | 4.2883 | 4,045,227,000 | 2023-03-31 |
| 700 | 2023-04-13 | 173,472,972 | -29,646 | 4.2883 | 4,045,227,000 | 2023-03-31 |
| 701 | 2023-04-12 | 173,502,618 | 20,409 | 4.2891 | 4,045,227,000 | 2023-03-31 |
| 702 | 2023-04-11 | 173,482,209 | 59,000 | 4.2886 | 4,045,227,000 | 2023-03-31 |
| 703 | 2023-04-06 | 173,423,209 | 23,000 | 4.2871 | 4,045,227,000 | 2023-03-31 |
| 704 | 2023-04-04 | 173,400,209 | -5,354 | 4.2865 | 4,045,227,000 | 2023-03-31 |
| 705 | 2023-04-03 | 173,405,563 | 194,124 | 4.2867 | 4,045,227,000 | 2023-03-31 |
| 706 | 2023-03-31 | 173,211,439 | 40,000 | 4.2819 | 4,045,227,000 | 2023-03-31 |
| 707 | 2023-03-30 | 173,171,439 | 94,663 | 4.2809 | 4,045,227,000 | 2023-02-28 |
| 708 | 2023-03-29 | 173,076,776 | -6,009 | 4.2785 | 4,045,227,000 | 2023-02-28 |
| 709 | 2023-03-28 | 173,082,785 | 29,000 | 4.2787 | 4,045,227,000 | 2023-02-28 |
| 710 | 2023-03-27 | 173,053,785 | -11,056 | 4.2780 | 4,045,227,000 | 2023-02-28 |
| 711 | 2023-03-24 | 173,064,841 | -179,735 | 4.2782 | 4,045,227,000 | 2023-02-28 |
| 712 | 2023-03-23 | 173,244,576 | -189,000 | 4.2827 | 4,045,227,000 | 2023-02-28 |
| 713 | 2023-03-22 | 173,433,576 | -349,000 | 4.2874 | 4,045,227,000 | 2023-02-28 |
| 714 | 2023-03-21 | 173,782,576 | -633,000 | 4.2960 | 4,045,227,000 | 2023-02-28 |
| 715 | 2023-03-20 | 174,415,576 | -448,000 | 4.3116 | 4,045,227,000 | 2023-02-28 |
| 716 | 2023-03-17 | 174,863,576 | -726,000 | 4.3227 | 4,045,227,000 | 2023-02-28 |
| 717 | 2023-03-16 | 175,589,576 | -610,895 | 4.3407 | 4,045,227,000 | 2023-02-28 |
| 718 | 2023-03-15 | 176,200,471 | -802,207 | 4.3558 | 4,045,227,000 | 2023-02-28 |
| 719 | 2023-03-14 | 177,002,678 | -107,000 | 4.3756 | 4,045,227,000 | 2023-02-28 |
| 720 | 2023-03-13 | 177,109,678 | -31,000 | 4.3782 | 4,045,227,000 | 2023-02-28 |
| 721 | 2023-03-10 | 177,140,678 | -182,000 | 4.3790 | 4,045,227,000 | 2023-02-28 |
| 722 | 2023-03-09 | 177,322,678 | 31,000 | 4.3835 | 4,045,227,000 | 2023-02-28 |
| 723 | 2023-03-08 | 177,291,678 | -524,852 | 4.3827 | 4,045,227,000 | 2023-02-28 |
| 724 | 2023-03-07 | 177,816,530 | -873,000 | 4.3957 | 4,045,227,000 | 2023-02-28 |
| 725 | 2023-03-06 | 178,689,530 | 7,791 | 4.4173 | 4,045,227,000 | 2023-02-28 |
| 726 | 2023-03-03 | 178,681,739 | -14,000 | 4.4171 | 4,045,227,000 | 2023-02-28 |
| 727 | 2023-03-02 | 178,695,739 | -507,918 | 4.4174 | 4,045,227,000 | 2023-02-28 |
| 728 | 2023-03-01 | 179,203,657 | -25,000 | 4.4300 | 4,045,227,000 | 2023-02-28 |
| 729 | 2023-02-28 | 179,228,657 | 99,480 | 4.4306 | 4,045,227,000 | 2023-02-28 |
| 730 | 2023-02-27 | 179,129,177 | -36,300 | 4.4282 | 4,045,227,000 | 2023-01-31 |
| 731 | 2023-02-24 | 179,165,477 | -31,250 | 4.4291 | 4,045,227,000 | 2023-01-31 |
| 732 | 2023-02-23 | 179,196,727 | 21,126 | 4.4298 | 4,045,227,000 | 2023-01-31 |
| 733 | 2023-02-22 | 179,175,601 | 83,400 | 4.4293 | 4,045,227,000 | 2023-01-31 |
| 734 | 2023-02-21 | 179,092,201 | -103,070 | 4.4272 | 4,045,227,000 | 2023-01-31 |
| 735 | 2023-02-20 | 179,195,271 | 57,900 | 4.4298 | 4,045,227,000 | 2023-01-31 |
| 736 | 2023-02-17 | 179,137,371 | 22,272 | 4.4284 | 4,045,227,000 | 2023-01-31 |
| 737 | 2023-02-16 | 179,115,099 | -156,464 | 4.4278 | 4,045,227,000 | 2023-01-31 |
| 738 | 2023-02-15 | 179,271,563 | 13,900 | 4.4317 | 4,045,227,000 | 2023-01-31 |
| 739 | 2023-02-14 | 179,257,663 | -118,700 | 4.4313 | 4,045,227,000 | 2023-01-31 |
| 740 | 2023-02-13 | 179,376,363 | 75,400 | 4.4343 | 4,045,227,000 | 2023-01-31 |
| 741 | 2023-02-10 | 179,300,963 | -36,464 | 4.4324 | 4,045,227,000 | 2023-01-31 |
| 742 | 2023-02-09 | 179,337,427 | -41,000 | 4.4333 | 4,045,227,000 | 2023-01-31 |
| 743 | 2023-02-08 | 179,378,427 | -2,000 | 4.4343 | 4,045,227,000 | 2023-01-31 |
| 744 | 2023-02-07 | 179,380,427 | 59,097 | 4.4344 | 4,045,227,000 | 2023-01-31 |
| 745 | 2023-02-06 | 179,321,330 | 27,339 | 4.4329 | 4,045,227,000 | 2023-01-31 |
| 746 | 2023-02-03 | 179,293,991 | -34,000 | 4.4322 | 4,045,227,000 | 2023-01-31 |
| 747 | 2023-02-02 | 179,327,991 | -82,694 | 4.4331 | 4,045,227,000 | 2023-01-31 |
| 748 | 2023-02-01 | 179,410,685 | 12,001 | 4.4351 | 4,045,227,000 | 2023-01-31 |
| 749 | 2023-01-31 | 179,398,684 | -230,400 | 4.4348 | 4,045,227,000 | 2023-01-31 |
| 750 | 2023-01-30 | 179,629,084 | -140,000 | 4.4405 | 4,045,227,000 | 2022-12-31 |
| 751 | 2023-01-27 | 179,769,084 | -182,000 | 4.4440 | 4,045,227,000 | 2022-12-31 |
| 752 | 2023-01-26 | 179,951,084 | 65,568 | 4.4485 | 4,045,227,000 | 2022-12-31 |
| 753 | 2023-01-20 | 179,885,516 | 27,000 | 4.4469 | 4,045,227,000 | 2022-12-31 |
| 754 | 2023-01-19 | 179,858,516 | -12,000 | 4.4462 | 4,045,227,000 | 2022-12-31 |
| 755 | 2023-01-18 | 179,870,516 | -57,000 | 4.4465 | 4,045,227,000 | 2022-12-31 |
| 756 | 2023-01-17 | 179,927,516 | 41,000 | 4.4479 | 4,045,227,000 | 2022-12-31 |
| 757 | 2023-01-16 | 179,886,516 | 2,000 | 4.4469 | 4,045,227,000 | 2022-12-31 |
| 758 | 2023-01-13 | 179,884,516 | 92,000 | 4.4468 | 4,045,227,000 | 2022-12-31 |
| 759 | 2023-01-12 | 179,792,516 | 17,553,199 | 4.4446 | 4,045,227,000 | 2022-12-31 |
| 760 | 2023-01-11 | 162,239,317 | 61,000 | 4.0106 | 4,045,227,000 | 2022-12-31 |
| 761 | 2023-01-10 | 162,178,317 | -9,000 | 4.0091 | 4,045,227,000 | 2022-12-31 |
| 762 | 2023-01-09 | 162,187,317 | 0 | 4.0094 | 4,045,227,000 | 2022-12-31 |
| 763 | 2023-01-06 | 162,187,317 | -69,208 | 4.0094 | 4,045,227,000 | 2022-12-31 |
| 764 | 2023-01-05 | 162,256,525 | 5,000 | 4.0111 | 4,045,227,000 | 2022-12-31 |
| 765 | 2023-01-04 | 162,251,525 | 51,000 | 4.0109 | 4,045,227,000 | 2022-12-31 |
| 766 | 2023-01-03 | 162,200,525 | 119,611 | 4.0097 | 4,045,227,000 | 2022-12-31 |
| 767 | 2022-12-30 | 162,080,914 | -36,000 | 4.0067 | 4,045,227,000 | 2022-11-30 |
| 768 | 2022-12-29 | 162,116,914 | -477,000 | 4.0076 | 4,045,227,000 | 2022-11-30 |
| 769 | 2022-12-28 | 162,593,914 | -775,567 | 4.0194 | 4,045,227,000 | 2022-11-30 |
| 770 | 2022-12-23 | 163,369,481 | -30,880,996 | 4.0386 | 4,045,227,000 | 2022-11-30 |
| 771 | 2022-12-22 | 194,250,477 | 159,441 | 4.8020 | 4,045,227,000 | 2022-11-30 |
| 772 | 2022-12-21 | 194,091,036 | 41,235 | 4.7980 | 4,045,227,000 | 2022-11-30 |
| 773 | 2022-12-20 | 194,049,801 | 169,000 | 4.7970 | 4,045,227,000 | 2022-11-30 |
| 774 | 2022-12-19 | 193,880,801 | 117,765 | 4.7928 | 4,045,227,000 | 2022-11-30 |
| 775 | 2022-12-16 | 193,763,036 | -283,453 | 4.7899 | 4,045,227,000 | 2022-11-30 |
| 776 | 2022-12-15 | 194,046,489 | 6,000 | 4.7969 | 4,045,227,000 | 2022-11-30 |
| 777 | 2022-12-14 | 194,040,489 | 143,995 | 4.7968 | 4,045,227,000 | 2022-11-30 |
| 778 | 2022-12-13 | 193,896,494 | 202,571 | 4.7932 | 4,045,227,000 | 2022-11-30 |
| 779 | 2022-12-12 | 193,693,923 | -55,592 | 4.7882 | 4,045,227,000 | 2022-11-30 |
| 780 | 2022-12-09 | 193,749,515 | -18,999 | 4.7896 | 4,045,227,000 | 2022-11-30 |
| 781 | 2022-12-08 | 193,768,514 | 116,622 | 4.7901 | 4,045,227,000 | 2022-11-30 |
| 782 | 2022-12-07 | 193,651,892 | -294,984 | 4.7872 | 4,045,227,000 | 2022-11-30 |
| 783 | 2022-12-06 | 193,946,876 | 49,900 | 4.7945 | 4,045,227,000 | 2022-11-30 |
| 784 | 2022-12-05 | 193,896,976 | 84,000 | 4.7932 | 4,045,227,000 | 2022-11-30 |
| 785 | 2022-12-02 | 193,812,976 | 113,000 | 4.7912 | 4,045,227,000 | 2022-11-30 |
| 786 | 2022-12-01 | 193,699,976 | 370,570 | 4.7884 | 4,045,227,000 | 2022-11-30 |
| 787 | 2022-11-30 | 193,329,406 | -873,490 | 4.7792 | 4,045,227,000 | 2022-11-30 |
| 788 | 2022-11-29 | 194,202,896 | -880,090 | 4.8008 | 4,045,227,000 | 2022-10-31 |
| 789 | 2022-11-28 | 195,082,986 | -128,451 | 4.8225 | 4,045,227,000 | 2022-10-31 |
| 790 | 2022-11-25 | 195,211,437 | -85,549 | 4.8257 | 4,045,227,000 | 2022-10-31 |
| 791 | 2022-11-24 | 195,296,986 | 78,954 | 4.8278 | 4,045,227,000 | 2022-10-31 |
| 792 | 2022-11-23 | 195,218,032 | -224,000 | 4.8259 | 4,045,227,000 | 2022-10-31 |
| 793 | 2022-11-22 | 195,442,032 | -406,710 | 4.8314 | 4,045,227,000 | 2022-10-31 |
| 794 | 2022-11-21 | 195,848,742 | -366,610 | 4.8415 | 4,045,227,000 | 2022-10-31 |
| 795 | 2022-11-18 | 196,215,352 | -139,309 | 4.8505 | 4,045,227,000 | 2022-10-31 |
| 796 | 2022-11-17 | 196,354,661 | -27,000 | 4.8540 | 4,045,227,000 | 2022-10-31 |
| 797 | 2022-11-16 | 196,381,661 | -265,000 | 4.8547 | 4,045,227,000 | 2022-10-31 |
| 798 | 2022-11-15 | 196,646,661 | -411,000 | 4.8612 | 4,045,227,000 | 2022-10-31 |
| 799 | 2022-11-14 | 197,057,661 | -58,000 | 4.8714 | 4,045,227,000 | 2022-10-31 |
| 800 | 2022-11-11 | 197,115,661 | -291,000 | 4.8728 | 4,045,227,000 | 2022-10-31 |
| 801 | 2022-11-10 | 197,406,661 | -568,000 | 4.8800 | 4,045,227,000 | 2022-10-31 |
| 802 | 2022-11-09 | 197,974,661 | 470,000 | 4.8940 | 4,045,227,000 | 2022-10-31 |
| 803 | 2022-11-08 | 197,504,661 | -66,298 | 4.8824 | 4,045,227,000 | 2022-10-31 |
| 804 | 2022-11-07 | 197,570,959 | 73,000 | 4.8841 | 4,045,227,000 | 2022-10-31 |
| 805 | 2022-11-04 | 197,497,959 | 279,000 | 4.8822 | 4,045,227,000 | 2022-10-31 |
| 806 | 2022-11-03 | 197,218,959 | -100,000 | 4.8753 | 4,045,227,000 | 2022-10-31 |
| 807 | 2022-11-02 | 197,318,959 | 52,758 | 4.8778 | 4,045,227,000 | 2022-10-31 |
| 808 | 2022-11-01 | 197,266,201 | 630,597 | 4.8765 | 4,045,227,000 | 2022-10-31 |
| 809 | 2022-10-31 | 196,635,604 | 88,000 | 4.8609 | 4,045,227,000 | 2022-10-31 |
| 810 | 2022-10-28 | 196,547,604 | 901,400 | 4.8588 | 4,045,227,000 | 2022-09-30 |
| 811 | 2022-10-27 | 195,646,204 | 1,343,000 | 4.8365 | 4,045,227,000 | 2022-09-30 |
| 812 | 2022-10-26 | 194,303,204 | -624,124 | 4.8033 | 4,045,227,000 | 2022-09-30 |
| 813 | 2022-10-25 | 194,927,328 | 1,034,000 | 4.8187 | 4,045,227,000 | 2022-09-30 |
| 814 | 2022-10-24 | 193,893,328 | -81,667,556 | 4.7931 | 4,045,227,000 | 2022-09-30 |
| 815 | 2022-10-21 | 275,560,884 | 3,134,499 | 6.8120 | 4,045,227,000 | 2022-09-30 |
| 816 | 2022-10-20 | 272,426,385 | 3,887,000 | 6.7345 | 4,045,227,000 | 2022-09-30 |
| 817 | 2022-10-19 | 268,539,385 | 30,256,547 | 6.6384 | 4,045,227,000 | 2022-09-30 |
| 818 | 2022-10-18 | 238,282,838 | -79,000 | 5.8905 | 4,045,227,000 | 2022-09-30 |
| 819 | 2022-10-17 | 238,361,838 | -4,198,536 | 5.8924 | 4,045,227,000 | 2022-09-30 |
| 820 | 2022-10-14 | 242,560,374 | -3,622,691 | 5.9962 | 4,045,227,000 | 2022-09-30 |
| 821 | 2022-10-13 | 246,183,065 | -4,134,577 | 6.0858 | 4,045,227,000 | 2022-09-30 |
| 822 | 2022-10-12 | 250,317,642 | -346,800 | 6.1880 | 4,045,227,000 | 2022-09-30 |
| 823 | 2022-10-11 | 250,664,442 | -698,939 | 6.1965 | 4,045,227,000 | 2022-09-30 |
| 824 | 2022-10-10 | 251,363,381 | 1,713,000 | 6.2138 | 4,045,227,000 | 2022-09-30 |
| 825 | 2022-10-07 | 249,650,381 | -319,625 | 6.1715 | 4,045,227,000 | 2022-09-30 |
| 826 | 2022-10-06 | 249,970,006 | 2,704,933 | 6.1794 | 4,045,227,000 | 2022-09-30 |
| 827 | 2022-10-05 | 247,265,073 | 1,681,000 | 6.1125 | 4,045,227,000 | 2022-09-30 |
| 828 | 2022-10-03 | 245,584,073 | 1,067,000 | 6.0710 | 4,045,227,000 | 2022-09-30 |
| 829 | 2022-09-30 | 244,517,073 | -17,000 | 6.0446 | 4,045,227,000 | 2022-09-30 |
| 830 | 2022-09-29 | 244,534,073 | -396,840 | 6.0450 | 4,045,227,000 | 2022-08-31 |
| 831 | 2022-09-28 | 244,930,913 | -55,778 | 6.0548 | 4,045,227,000 | 2022-08-31 |
| 832 | 2022-09-27 | 244,986,691 | -10,049 | 6.0562 | 4,045,227,000 | 2022-08-31 |
| 833 | 2022-09-26 | 244,996,740 | -162,250 | 6.0564 | 4,045,227,000 | 2022-08-31 |
| 834 | 2022-09-23 | 245,158,990 | 81,000 | 6.0605 | 4,045,227,000 | 2022-08-31 |
| 835 | 2022-09-22 | 245,077,990 | 189,000 | 6.0584 | 4,045,227,000 | 2022-08-31 |
| 836 | 2022-09-21 | 244,888,990 | -123,000 | 6.0538 | 4,045,227,000 | 2022-08-31 |
| 837 | 2022-09-20 | 245,011,990 | 39,091 | 6.0568 | 4,045,227,000 | 2022-08-31 |
| 838 | 2022-09-19 | 244,972,899 | -5,207,000 | 6.0559 | 4,045,227,000 | 2022-08-31 |
| 839 | 2022-09-16 | 250,179,899 | 66,000 | 6.1846 | 4,045,227,000 | 2022-08-31 |
| 840 | 2022-09-15 | 250,113,899 | 57,356 | 6.1829 | 4,045,227,000 | 2022-08-31 |
| 841 | 2022-09-14 | 250,056,543 | -62,000 | 6.1815 | 4,045,227,000 | 2022-08-31 |
| 842 | 2022-09-13 | 250,118,543 | -551,000 | 6.1831 | 4,045,227,000 | 2022-08-31 |
| 843 | 2022-09-09 | 250,669,543 | -883,000 | 6.1967 | 4,045,227,000 | 2022-08-31 |
| 844 | 2022-09-08 | 251,552,543 | -54,000 | 6.2185 | 4,045,227,000 | 2022-08-31 |
| 845 | 2022-09-07 | 251,606,543 | -110,000 | 6.2198 | 4,045,227,000 | 2022-08-31 |
| 846 | 2022-09-06 | 251,716,543 | 98,094 | 6.2226 | 4,045,227,000 | 2022-08-31 |
| 847 | 2022-09-05 | 251,618,449 | -29,000 | 6.2201 | 4,045,227,000 | 2022-08-31 |
| 848 | 2022-09-02 | 251,647,449 | -966,653 | 6.2208 | 4,045,227,000 | 2022-08-31 |
| 849 | 2022-09-01 | 252,614,102 | 51,656 | 6.2447 | 4,045,227,000 | 2022-08-31 |
| 850 | 2022-08-31 | 252,562,446 | 231,558 | 6.2435 | 4,045,227,000 | 2022-08-31 |
| 851 | 2022-08-30 | 252,330,888 | -89,000 | 6.2377 | 4,045,227,000 | 2022-07-31 |
| 852 | 2022-08-29 | 252,419,888 | -132,000 | 6.2399 | 4,045,227,000 | 2022-07-31 |
| 853 | 2022-08-26 | 252,551,888 | -89,000 | 6.2432 | 4,045,227,000 | 2022-07-31 |
| 854 | 2022-08-25 | 252,640,888 | 383,000 | 6.2454 | 4,045,227,000 | 2022-07-31 |
| 855 | 2022-08-24 | 252,257,888 | -119,000 | 6.2359 | 4,045,227,000 | 2022-07-31 |
| 856 | 2022-08-23 | 252,376,888 | 392,000 | 6.2389 | 4,045,227,000 | 2022-07-31 |
| 857 | 2022-08-22 | 251,984,888 | -162,467 | 6.2292 | 4,045,227,000 | 2022-07-31 |
| 858 | 2022-08-19 | 252,147,355 | -24,500 | 6.2332 | 4,045,227,000 | 2022-07-31 |
| 859 | 2022-08-18 | 252,171,855 | -538,477 | 6.2338 | 4,045,227,000 | 2022-07-31 |
| 860 | 2022-08-17 | 252,710,332 | 270,800 | 6.2471 | 4,045,227,000 | 2022-07-31 |
| 861 | 2022-08-16 | 252,439,532 | 404,200 | 6.2404 | 4,045,227,000 | 2022-07-31 |
| 862 | 2022-08-15 | 252,035,332 | -338,800 | 6.2304 | 4,045,227,000 | 2022-07-31 |
| 863 | 2022-08-12 | 252,374,132 | 216,800 | 6.2388 | 4,045,227,000 | 2022-07-31 |
| 864 | 2022-08-11 | 252,157,332 | -2,000 | 6.2335 | 4,045,227,000 | 2022-07-31 |
| 865 | 2022-08-10 | 252,159,332 | -34,000 | 6.2335 | 4,045,227,000 | 2022-07-31 |
| 866 | 2022-08-09 | 252,193,332 | 145,000 | 6.2343 | 4,045,227,000 | 2022-07-31 |
| 867 | 2022-08-08 | 252,048,332 | -41,000 | 6.2308 | 4,045,227,000 | 2022-07-31 |
| 868 | 2022-08-05 | 252,089,332 | -48,800 | 6.2318 | 4,045,227,000 | 2022-07-31 |
| 869 | 2022-08-04 | 252,138,132 | 182,000 | 6.2330 | 4,045,227,000 | 2022-07-31 |
| 870 | 2022-08-03 | 251,956,132 | -5,804,089 | 6.2285 | 4,045,227,000 | 2022-07-31 |
| 871 | 2022-08-02 | 257,760,221 | 184,200 | 6.3720 | 4,045,227,000 | 2022-07-31 |
| 872 | 2022-08-01 | 257,576,021 | 362,000 | 6.3674 | 4,045,227,000 | 2022-07-31 |
| 873 | 2022-07-29 | 257,214,021 | -199,200 | 6.3585 | 4,045,227,000 | 2022-06-30 |
| 874 | 2022-07-28 | 257,413,221 | 86,000 | 6.3634 | 4,045,227,000 | 2022-06-30 |
| 875 | 2022-07-27 | 257,327,221 | -270,298 | 6.3613 | 4,045,227,000 | 2022-06-30 |
| 876 | 2022-07-26 | 257,597,519 | -60,000 | 6.3679 | 4,045,227,000 | 2022-06-30 |
| 877 | 2022-07-25 | 257,657,519 | -167,000 | 6.3694 | 4,045,227,000 | 2022-06-30 |
| 878 | 2022-07-22 | 257,824,519 | 431,188 | 6.3735 | 4,045,227,000 | 2022-06-30 |
| 879 | 2022-07-21 | 257,393,331 | 319,000 | 6.3629 | 4,045,227,000 | 2022-06-30 |
| 880 | 2022-07-20 | 257,074,331 | 180,200 | 6.3550 | 4,045,227,000 | 2022-06-30 |
| 881 | 2022-07-19 | 256,894,131 | -17,764,066 | 6.3505 | 4,045,227,000 | 2022-06-30 |
| 882 | 2022-07-18 | 274,658,197 | -28,856,200 | 6.7897 | 4,045,227,000 | 2022-06-30 |
| 883 | 2022-07-15 | 303,514,397 | -78,000 | 7.5030 | 4,045,227,000 | 2022-06-30 |
| 884 | 2022-07-14 | 303,592,397 | -737,280 | 7.5050 | 4,045,227,000 | 2022-06-30 |
| 885 | 2022-07-13 | 304,329,677 | 189,000 | 7.5232 | 4,045,227,000 | 2022-06-30 |
| 886 | 2022-07-12 | 304,140,677 | 764,000 | 7.5185 | 4,045,227,000 | 2022-06-30 |
| 887 | 2022-07-11 | 303,376,677 | 289,459 | 7.4996 | 4,045,227,000 | 2022-06-30 |
| 888 | 2022-07-08 | 303,087,218 | -12,800 | 7.4925 | 4,045,227,000 | 2022-06-30 |
| 889 | 2022-07-07 | 303,100,018 | -122,000 | 7.4928 | 4,045,227,000 | 2022-06-30 |
| 890 | 2022-07-06 | 303,222,018 | -108,000 | 7.4958 | 4,045,227,000 | 2022-06-30 |
| 891 | 2022-07-05 | 303,330,018 | -89,200 | 7.4985 | 4,045,227,000 | 2022-06-30 |
| 892 | 2022-07-04 | 303,419,218 | -28,145 | 7.5007 | 4,045,227,000 | 2022-06-30 |
| 893 | 2022-06-30 | 303,447,363 | 213,700 | 7.5014 | 4,045,227,000 | 2022-06-30 |
| 894 | 2022-06-29 | 303,233,663 | -159,335 | 7.4961 | 4,045,227,000 | 2022-05-31 |
| 895 | 2022-06-28 | 303,392,998 | -215,000 | 7.5000 | 4,045,227,000 | 2022-05-31 |
| 896 | 2022-06-27 | 303,607,998 | -90,167 | 7.5053 | 4,045,227,000 | 2022-05-31 |
| 897 | 2022-06-24 | 303,698,165 | -37,042 | 7.5076 | 4,045,227,000 | 2022-05-31 |
| 898 | 2022-06-23 | 303,735,207 | -281,311 | 7.5085 | 4,045,227,000 | 2022-05-31 |
| 899 | 2022-06-22 | 304,016,518 | -80,000 | 7.5154 | 4,045,227,000 | 2022-05-31 |
| 900 | 2022-06-21 | 304,096,518 | 1,000 | 7.5174 | 4,045,227,000 | 2022-05-31 |
| 901 | 2022-06-20 | 304,095,518 | 3,000 | 7.5174 | 4,045,227,000 | 2022-05-31 |
| 902 | 2022-06-17 | 304,092,518 | -65,000 | 7.5173 | 4,045,227,000 | 2022-05-31 |
| 903 | 2022-06-16 | 304,157,518 | 387,000 | 7.5189 | 4,045,227,000 | 2022-05-31 |
| 904 | 2022-06-15 | 303,770,518 | 176,000 | 7.5094 | 4,045,227,000 | 2022-05-31 |
| 905 | 2022-06-14 | 303,594,518 | 9,389 | 7.5050 | 4,045,227,000 | 2022-05-31 |
| 906 | 2022-06-13 | 303,585,129 | -145,798 | 7.5048 | 4,045,227,000 | 2022-05-31 |
| 907 | 2022-06-10 | 303,730,927 | -118,966 | 7.5084 | 4,045,227,000 | 2022-05-31 |
| 908 | 2022-06-09 | 303,849,893 | 228,508 | 7.5113 | 4,045,227,000 | 2022-05-31 |
| 909 | 2022-06-08 | 303,621,385 | -319,616 | 7.5057 | 4,045,227,000 | 2022-05-31 |
| 910 | 2022-06-07 | 303,941,001 | -69,844 | 7.5136 | 4,045,227,000 | 2022-05-31 |
| 911 | 2022-06-06 | 304,010,845 | -2,949,000 | 7.5153 | 4,045,227,000 | 2022-05-31 |
| 912 | 2022-06-02 | 306,959,845 | 567,000 | 7.5882 | 4,045,227,000 | 2022-05-31 |
| 913 | 2022-06-01 | 306,392,845 | 1,431,325 | 7.5742 | 4,045,227,000 | 2022-05-31 |
| 914 | 2022-05-31 | 304,961,520 | 31,000 | 7.5388 | 4,045,227,000 | 2022-05-31 |
| 915 | 2022-05-30 | 304,930,520 | -59,000 | 7.5380 | 4,045,227,000 | 2022-04-30 |
| 916 | 2022-05-27 | 304,989,520 | 2,668,000 | 7.5395 | 4,045,227,000 | 2022-04-30 |
| 917 | 2022-05-26 | 302,321,520 | 92,675 | 7.4735 | 4,045,227,000 | 2022-04-30 |
| 918 | 2022-05-25 | 302,228,845 | 310,000 | 7.4712 | 4,045,227,000 | 2022-04-30 |
| 919 | 2022-05-24 | 301,918,845 | 24,000 | 7.4636 | 4,045,227,000 | 2022-04-30 |
| 920 | 2022-05-23 | 301,894,845 | -203,000 | 7.4630 | 4,045,227,000 | 2022-04-30 |
| 921 | 2022-05-20 | 302,097,845 | -66,000 | 7.4680 | 4,045,227,000 | 2022-04-30 |
| 922 | 2022-05-19 | 302,163,845 | 122,119 | 7.4696 | 4,045,227,000 | 2022-04-30 |
| 923 | 2022-05-18 | 302,041,726 | -1,874,120 | 7.4666 | 4,045,227,000 | 2022-04-30 |
| 924 | 2022-05-17 | 303,915,846 | -310,928 | 7.5129 | 4,045,227,000 | 2022-04-30 |
| 925 | 2022-05-16 | 304,226,774 | -283,400 | 7.5206 | 4,045,227,000 | 2022-04-30 |
| 926 | 2022-05-13 | 304,510,174 | 240,438 | 7.5276 | 4,045,227,000 | 2022-04-30 |
| 927 | 2022-05-12 | 304,269,736 | 748,950 | 7.5217 | 4,045,227,000 | 2022-04-30 |
| 928 | 2022-05-11 | 303,520,786 | 1,561,000 | 7.5032 | 4,045,227,000 | 2022-04-30 |
| 929 | 2022-05-10 | 301,959,786 | 398,602 | 7.4646 | 4,045,227,000 | 2022-04-30 |
| 930 | 2022-05-06 | 301,561,184 | -137,000 | 7.4547 | 4,045,227,000 | 2022-04-30 |
| 931 | 2022-05-05 | 301,698,184 | -145,699 | 7.4581 | 4,045,227,000 | 2022-04-30 |
| 932 | 2022-05-04 | 301,843,883 | -3,301 | 7.4617 | 4,045,227,000 | 2022-04-30 |
| 933 | 2022-05-03 | 301,847,184 | 194,000 | 7.4618 | 4,045,227,000 | 2022-04-30 |
| 934 | 2022-04-29 | 301,653,184 | 247,000 | 7.4570 | 4,045,227,000 | 2022-03-31 |
| 935 | 2022-04-28 | 301,406,184 | -134,354 | 7.4509 | 4,045,227,000 | 2022-03-31 |
| 936 | 2022-04-27 | 301,540,538 | -25,646 | 7.4542 | 4,045,227,000 | 2022-03-31 |
| 937 | 2022-04-26 | 301,566,184 | -17,002 | 7.4549 | 4,045,227,000 | 2022-03-31 |
| 938 | 2022-04-25 | 301,583,186 | -68,998 | 7.4553 | 4,045,227,000 | 2022-03-31 |
| 939 | 2022-04-22 | 301,652,184 | -72,000 | 7.4570 | 4,045,227,000 | 2022-03-31 |
| 940 | 2022-04-21 | 301,724,184 | 7,121 | 7.4588 | 4,045,227,000 | 2022-03-31 |
| 941 | 2022-04-20 | 301,717,063 | -59,000 | 7.4586 | 4,045,227,000 | 2022-03-31 |
| 942 | 2022-04-19 | 301,776,063 | 16,857 | 7.4601 | 4,045,227,000 | 2022-03-31 |
| 943 | 2022-04-14 | 301,759,206 | -447,411 | 7.4596 | 4,045,227,000 | 2022-03-31 |
| 944 | 2022-04-13 | 302,206,617 | -466,484 | 7.4707 | 4,045,227,000 | 2022-03-31 |
| 945 | 2022-04-12 | 302,673,101 | -522,208 | 7.4822 | 4,045,227,000 | 2022-03-31 |
| 946 | 2022-04-11 | 303,195,309 | -27,893 | 7.4951 | 4,045,227,000 | 2022-03-31 |
| 947 | 2022-04-08 | 303,223,202 | -216,000 | 7.4958 | 4,045,227,000 | 2022-03-31 |
| 948 | 2022-04-07 | 303,439,202 | -595,000 | 7.5012 | 4,045,227,000 | 2022-03-31 |
| 949 | 2022-04-06 | 304,034,202 | 148,000 | 7.5159 | 4,045,227,000 | 2022-03-31 |
| 950 | 2022-04-04 | 303,886,202 | -399,077 | 7.5122 | 4,045,227,000 | 2022-03-31 |
| 951 | 2022-04-01 | 304,285,279 | -201,321 | 7.5221 | 4,045,227,000 | 2022-03-31 |
| 952 | 2022-03-31 | 304,486,600 | -301,000 | 7.5271 | 4,045,227,000 | 2022-03-31 |
| 953 | 2022-03-30 | 304,787,600 | -131,600 | 7.5345 | 4,045,227,000 | 2022-02-28 |
| 954 | 2022-03-29 | 304,919,200 | -442,000 | 7.5378 | 4,045,227,000 | 2022-02-28 |
| 955 | 2022-03-28 | 305,361,200 | -281,420 | 7.5487 | 4,045,227,000 | 2022-02-28 |
| 956 | 2022-03-25 | 305,642,620 | 16,827,000 | 7.5556 | 4,045,227,000 | 2022-02-28 |
| 957 | 2022-03-24 | 288,815,620 | 14,000 | 7.1397 | 4,045,227,000 | 2022-02-28 |
| 958 | 2022-03-23 | 288,801,620 | 85,400 | 7.1393 | 4,045,227,000 | 2022-02-28 |
| 959 | 2022-03-22 | 288,716,220 | -333,060 | 7.1372 | 4,045,227,000 | 2022-02-28 |
| 960 | 2022-03-21 | 289,049,280 | 9,000 | 7.1454 | 4,045,227,000 | 2022-02-28 |
| 961 | 2022-03-18 | 289,040,280 | 317,000 | 7.1452 | 4,045,227,000 | 2022-02-28 |
| 962 | 2022-03-17 | 288,723,280 | 407,061 | 7.1374 | 4,045,227,000 | 2022-02-28 |
| 963 | 2022-03-16 | 288,316,219 | 589,406 | 7.1273 | 4,045,227,000 | 2022-02-28 |
| 964 | 2022-03-15 | 287,726,813 | 39,000 | 7.1127 | 4,045,227,000 | 2022-02-28 |
| 965 | 2022-03-14 | 287,687,813 | -703,115 | 7.1118 | 4,045,227,000 | 2022-02-28 |
| 966 | 2022-03-11 | 288,390,928 | 62,000 | 7.1292 | 4,045,227,000 | 2022-02-28 |
| 967 | 2022-03-10 | 288,328,928 | -205,117 | 7.1276 | 4,045,227,000 | 2022-02-28 |
| 968 | 2022-03-09 | 288,534,045 | 36,235 | 7.1327 | 4,045,227,000 | 2022-02-28 |
| 969 | 2022-03-08 | 288,497,810 | -140,000 | 7.1318 | 4,045,227,000 | 2022-02-28 |
| 970 | 2022-03-07 | 288,637,810 | -740,998 | 7.1353 | 4,045,227,000 | 2022-02-28 |
| 971 | 2022-03-04 | 289,378,808 | -582,000 | 7.1536 | 4,045,227,000 | 2022-02-28 |
| 972 | 2022-03-03 | 289,960,808 | -167,001 | 7.1680 | 4,045,227,000 | 2022-02-28 |
| 973 | 2022-03-02 | 290,127,809 | 22,000 | 7.1721 | 4,045,227,000 | 2022-02-28 |
| 974 | 2022-03-01 | 290,105,809 | -490,000 | 7.1716 | 4,045,227,000 | 2022-02-28 |
| 975 | 2022-02-28 | 290,595,809 | -486,000 | 7.1837 | 4,045,227,000 | 2022-02-28 |
| 976 | 2022-02-25 | 291,081,809 | -314,002 | 7.1957 | 4,045,227,000 | 2022-01-31 |
| 977 | 2022-02-24 | 291,395,811 | -472,940 | 7.2034 | 4,045,227,000 | 2022-01-31 |
| 978 | 2022-02-23 | 291,868,751 | -747,000 | 7.2151 | 4,045,227,000 | 2022-01-31 |
| 979 | 2022-02-22 | 292,615,751 | -395,000 | 7.2336 | 4,045,227,000 | 2022-01-31 |
| 980 | 2022-02-21 | 293,010,751 | -334,000 | 7.2434 | 4,045,227,000 | 2022-01-31 |
| 981 | 2022-02-18 | 293,344,751 | -293,000 | 7.2516 | 4,045,227,000 | 2022-01-31 |
| 982 | 2022-02-17 | 293,637,751 | 868,000 | 7.2589 | 4,045,227,000 | 2022-01-31 |
| 983 | 2022-02-16 | 292,769,751 | 110,000 | 7.2374 | 4,045,227,000 | 2022-01-31 |
| 984 | 2022-02-15 | 292,659,751 | -144,000 | 7.2347 | 4,045,227,000 | 2022-01-31 |
| 985 | 2022-02-14 | 292,803,751 | -322,000 | 7.2383 | 4,045,227,000 | 2022-01-31 |
| 986 | 2022-02-11 | 293,125,751 | 15,000 | 7.2462 | 4,045,227,000 | 2022-01-31 |
| 987 | 2022-02-10 | 293,110,751 | 261,515 | 7.2458 | 4,045,227,000 | 2022-01-31 |
| 988 | 2022-02-09 | 292,849,236 | -154,000 | 7.2394 | 4,045,227,000 | 2022-01-31 |
| 989 | 2022-02-08 | 293,003,236 | -17,630,000 | 7.2432 | 4,045,227,000 | 2022-01-31 |
| 990 | 2022-02-07 | 310,633,236 | -237,400 | 7.6790 | 4,045,227,000 | 2022-01-31 |
| 991 | 2022-02-04 | 310,870,636 | -151,000 | 7.6849 | 4,045,227,000 | 2022-01-31 |
| 992 | 2022-01-31 | 311,021,636 | 0 | 7.6886 | 4,045,227,000 | 2022-01-31 |
| 993 | 2022-01-28 | 311,021,636 | -138,000 | 7.6886 | 4,045,227,000 | 2021-12-31 |
| 994 | 2022-01-27 | 311,159,636 | -216,000 | 7.6920 | 4,045,227,000 | 2021-12-31 |
| 995 | 2022-01-26 | 311,375,636 | 278,000 | 7.6974 | 4,045,227,000 | 2021-12-31 |
| 996 | 2022-01-25 | 311,097,636 | -1,317,600 | 7.6905 | 4,045,227,000 | 2021-12-31 |
| 997 | 2022-01-24 | 312,415,236 | 14,249,000 | 7.7231 | 4,045,227,000 | 2021-12-31 |
| 998 | 2022-01-21 | 298,166,236 | -687,000 | 7.3708 | 4,045,227,000 | 2021-12-31 |
| 999 | 2022-01-20 | 298,853,236 | -2,701,000 | 7.3878 | 4,045,227,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 301,554,236 | -320,600 | 7.4546 | 4,045,227,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 301,874,836 | -585,400 | 7.4625 | 4,045,227,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 302,460,236 | -51,000 | 7.4770 | 4,045,227,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 302,511,236 | -127,000 | 7.4782 | 4,045,227,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 302,638,236 | 578,000 | 7.4814 | 4,045,227,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 302,060,236 | 17,000 | 7.4671 | 4,045,227,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 302,043,236 | -23,000 | 7.4667 | 4,045,227,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 302,066,236 | -35,200 | 7.4672 | 4,045,227,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 302,101,436 | -574,900 | 7.4681 | 4,045,227,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 302,676,336 | -163,000 | 7.4823 | 4,045,227,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 302,839,336 | -427,100 | 7.4863 | 4,045,227,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 303,266,436 | -948,900 | 7.4969 | 4,045,227,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 304,215,336 | -143,000 | 7.5204 | 4,045,227,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 304,358,336 | 0 | 7.5239 | 4,045,227,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 304,358,336 | 41,000 | 7.5239 | 4,045,227,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 304,317,336 | -577,000 | 7.5229 | 4,045,227,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 304,894,336 | -21,000 | 7.5371 | 4,045,227,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 304,915,336 | 0 | 7.5377 | 4,045,227,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 304,915,336 | 35,311 | 7.5377 | 4,045,227,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 304,880,025 | 85,000 | 7.5368 | 4,045,227,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 304,795,025 | -98,000 | 7.5347 | 4,045,227,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 304,893,025 | 75,000 | 7.5371 | 4,045,227,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 304,818,025 | 180,000 | 7.5353 | 4,045,227,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 304,638,025 | 289,689 | 7.5308 | 4,045,227,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 304,348,336 | -274,000 | 7.5236 | 4,045,227,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 304,622,336 | -255,000 | 7.5304 | 4,045,227,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 304,877,336 | 144,510 | 7.5367 | 4,045,227,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 304,732,826 | -317,510 | 7.5331 | 4,045,227,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 305,050,336 | -62,665 | 7.5410 | 4,045,227,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 305,113,001 | -26,000 | 7.5425 | 4,045,227,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 305,139,001 | -324,000 | 7.5432 | 4,045,227,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 305,463,001 | -15,988,000 | 7.5512 | 4,045,227,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 321,451,001 | -168,000 | 7.9464 | 4,045,227,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 321,619,001 | 157,720 | 7.9506 | 4,045,227,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 321,461,281 | 146,000 | 7.9467 | 4,045,227,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 321,315,281 | -261,000 | 7.9431 | 4,045,227,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 321,576,281 | 190,000 | 7.9495 | 4,045,227,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 321,386,281 | 647,520 | 7.9448 | 4,045,227,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 320,738,761 | 214,000 | 7.9288 | 4,045,227,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 320,524,761 | -9,921 | 7.9235 | 4,045,227,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 320,534,682 | 172,000 | 7.9238 | 4,045,227,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 320,362,682 | -583,079 | 7.9195 | 4,045,227,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 320,945,761 | 354,000 | 7.9339 | 4,045,227,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 320,591,761 | 269,000 | 7.9252 | 4,045,227,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 320,322,761 | -1,367,000 | 7.9185 | 4,045,227,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 321,689,761 | -1,501,000 | 7.9523 | 4,045,227,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 323,190,761 | -781,486 | 7.9894 | 4,045,227,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 323,972,247 | 3,201,000 | 8.0088 | 4,045,227,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 320,771,247 | -4,987,000 | 7.9296 | 4,045,227,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 325,758,247 | -596,000 | 8.0529 | 4,045,227,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 326,354,247 | 93,599 | 8.0676 | 4,045,227,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 326,260,648 | 17,008,000 | 8.0653 | 4,045,227,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 309,252,648 | 4,547,477 | 7.6449 | 4,045,227,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 304,705,171 | -1,359,698 | 7.5325 | 4,045,227,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 306,064,869 | -3,492,000 | 7.5661 | 4,045,227,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 309,556,869 | -2,734,000 | 7.6524 | 4,045,227,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 312,290,869 | -60,000 | 7.7200 | 4,045,227,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 312,350,869 | -11,647 | 7.7215 | 4,045,227,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 312,362,516 | -143,985 | 7.7218 | 4,045,227,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 312,506,501 | -131,000 | 7.7253 | 4,045,227,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 312,637,501 | -1,578,468 | 7.7286 | 4,045,227,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 314,215,969 | -1,609,051 | 7.7676 | 4,045,227,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 315,825,020 | -680,000 | 7.8073 | 4,045,227,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 316,505,020 | -6,446,983 | 7.8242 | 4,045,227,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 322,952,003 | 408,982 | 7.9835 | 4,045,227,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 322,543,021 | -1,537,150 | 7.9734 | 4,045,227,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 324,080,171 | -374,793 | 8.0114 | 4,045,227,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 324,454,964 | 6,010,793 | 8.0207 | 4,045,227,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 318,444,171 | -3,697,000 | 7.8721 | 4,045,227,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 322,141,171 | -58,000 | 7.9635 | 4,045,227,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 322,199,171 | -1,540,000 | 7.9649 | 4,045,227,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 323,739,171 | -3,332,000 | 8.0030 | 4,045,227,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 327,071,171 | -243,000 | 8.0854 | 4,045,227,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 327,314,171 | 181,000 | 8.0914 | 4,045,227,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 327,133,171 | -12,101,811 | 8.0869 | 4,045,227,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 339,234,982 | -6,010,410 | 8.3861 | 4,045,227,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 345,245,392 | 28,508,948 | 8.5346 | 4,045,227,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 316,736,444 | -6,248,000 | 7.8299 | 4,045,227,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 322,984,444 | -4,667,000 | 7.9843 | 4,045,227,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 327,651,444 | -228,000 | 8.0997 | 4,045,227,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 327,879,444 | -2,696,200 | 8.1053 | 4,045,227,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 330,575,644 | 2,638,252 | 8.1720 | 4,045,227,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 327,937,392 | -342,499 | 8.1068 | 4,045,227,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 328,279,891 | 1,374,101 | 8.1152 | 4,045,227,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 326,905,790 | -1,423,101 | 8.0813 | 4,045,227,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 328,328,891 | 965,000 | 8.1165 | 4,045,227,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 327,363,891 | 153,499 | 8.0926 | 4,045,227,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 327,210,392 | 45,213 | 8.0888 | 4,045,227,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 327,165,179 | 235,000 | 8.0877 | 4,045,227,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 326,930,179 | 736,000 | 8.0819 | 4,045,227,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 326,194,179 | -786,000 | 8.0637 | 4,045,227,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 326,980,179 | -12,856,000 | 8.0831 | 4,045,227,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 339,836,179 | 44,000 | 8.4009 | 4,045,227,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 339,792,179 | -171,770 | 8.3998 | 4,045,227,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 339,963,949 | -824,000 | 8.4041 | 4,045,227,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 340,787,949 | -338,000 | 8.4244 | 4,045,227,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 341,125,949 | 6,000 | 8.4328 | 4,045,227,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 341,119,949 | 12,179,000 | 8.4327 | 4,045,227,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 328,940,949 | 125,000 | 8.1316 | 4,045,227,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 328,815,949 | -74,900 | 8.1285 | 4,045,227,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 328,890,849 | 441,000 | 8.1303 | 4,045,227,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 328,449,849 | -56,000 | 8.1194 | 4,045,227,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 328,505,849 | -1,240,000 | 8.1208 | 4,045,227,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 329,745,849 | -2,660,100 | 8.1515 | 4,045,227,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 332,405,949 | -1,359,000 | 8.2172 | 4,045,227,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 333,764,949 | -969,000 | 8.2508 | 4,045,227,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 334,733,949 | -1,635,000 | 8.2748 | 4,045,227,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 336,368,949 | -1,047,000 | 8.3152 | 4,045,227,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 337,415,949 | -1,997,000 | 8.3411 | 4,045,227,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 339,412,949 | -9,619,000 | 8.3905 | 4,045,227,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 349,031,949 | -1,533,230 | 8.6282 | 4,045,227,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 350,565,179 | -623,000 | 8.6661 | 4,045,227,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 351,188,179 | 2,478,000 | 8.6815 | 4,045,227,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 348,710,179 | -550,000 | 8.6203 | 4,045,227,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 349,260,179 | -871,000 | 8.6339 | 4,045,227,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 350,131,179 | -237,000 | 8.6554 | 4,045,227,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 350,368,179 | -13,038,000 | 8.6613 | 4,045,227,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 363,406,179 | -553,000 | 8.9836 | 4,045,227,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 363,959,179 | -394,000 | 8.9972 | 4,045,227,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 364,353,179 | 11,956,000 | 9.0070 | 4,045,227,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 352,397,179 | 86,000 | 8.7114 | 4,045,227,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 352,311,179 | -156,000 | 8.7093 | 4,045,227,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 352,467,179 | 40,000 | 8.7132 | 4,045,227,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 352,427,179 | -462,000 | 8.7122 | 4,045,227,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 352,889,179 | -250,000 | 8.7236 | 4,045,227,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 353,139,179 | -91,000 | 8.7298 | 4,045,227,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 353,230,179 | -20,000 | 8.7320 | 4,045,227,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 353,250,179 | -581,000 | 8.7325 | 4,045,227,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 353,831,179 | -567,000 | 8.7469 | 4,045,227,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 354,398,179 | 20,000 | 8.7609 | 4,045,227,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 354,378,179 | 340,000 | 8.7604 | 4,045,227,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 354,038,179 | -11,707,000 | 8.7520 | 4,045,227,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 365,745,179 | -1,317,000 | 9.0414 | 4,045,227,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 367,062,179 | 11,462,696 | 9.0740 | 4,045,227,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 355,599,483 | -68,000 | 8.7906 | 4,045,227,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 355,667,483 | 26,000 | 8.7923 | 4,045,227,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 355,641,483 | 29,000 | 8.7916 | 4,045,227,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 355,612,483 | -26,000 | 8.7909 | 4,045,227,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 355,638,483 | -273,800 | 8.7916 | 4,045,227,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 355,912,283 | 2,622,000 | 8.7983 | 4,045,227,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 353,290,283 | -2,418,000 | 8.7335 | 4,045,227,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 355,708,283 | 2,388,000 | 8.7933 | 4,045,227,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 353,320,283 | -2,426,000 | 8.7343 | 4,045,227,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 355,746,283 | 2,664,000 | 8.7942 | 4,045,227,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 353,082,283 | -22,379,000 | 8.7284 | 4,045,227,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 375,461,283 | 10,582,000 | 9.2816 | 4,045,227,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 364,879,283 | -11,038,000 | 9.0200 | 4,045,227,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 375,917,283 | -227,000 | 9.2929 | 4,045,227,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 376,144,283 | 9,758,000 | 9.2985 | 4,045,227,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 366,386,283 | -11,000 | 9.0572 | 4,045,227,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 366,397,283 | 17,999,304 | 9.0575 | 4,045,227,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 348,397,979 | -764,000 | 8.6126 | 4,045,227,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 349,161,979 | 248,000 | 8.6315 | 4,045,227,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 348,913,979 | 60,000 | 8.6253 | 4,045,227,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 348,853,979 | 4,739,000 | 8.6238 | 4,045,227,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 344,114,979 | 56,000 | 8.5067 | 4,045,227,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 344,058,979 | -221,000 | 8.5053 | 4,045,227,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 344,279,979 | -96,000 | 8.5108 | 4,045,227,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 344,375,979 | -250,000 | 8.5131 | 4,045,227,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 344,625,979 | -776,000 | 8.5193 | 4,045,227,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 345,401,979 | -10,811 | 8.5385 | 4,045,227,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 345,412,790 | -2,430,600 | 8.5388 | 4,045,227,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 347,843,390 | -42,988,300 | 8.5989 | 4,045,227,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 390,831,690 | -383,000 | 9.6616 | 4,045,227,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 391,214,690 | -509,000 | 9.6710 | 4,045,227,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 391,723,690 | -694,000 | 9.6836 | 4,045,227,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 392,417,690 | 44,378,000 | 9.7008 | 4,045,227,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 348,039,690 | 1,047,000 | 8.6037 | 4,045,227,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 346,992,690 | 6,731,170 | 8.5778 | 4,045,227,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 340,261,520 | 165,000 | 8.4114 | 4,045,227,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 340,096,520 | -332,170 | 8.4074 | 4,045,227,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 340,428,690 | 98,000 | 8.4156 | 4,045,227,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 340,330,690 | -1,395,000 | 8.4131 | 4,045,227,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 341,725,690 | -602,000 | 8.4476 | 4,045,227,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 342,327,690 | -160,000 | 8.4625 | 4,045,227,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 342,487,690 | -95,000 | 8.4665 | 4,045,227,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 342,582,690 | -259,000 | 8.4688 | 4,045,227,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 342,841,690 | -268,000 | 8.4752 | 4,045,227,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 343,109,690 | 135,000 | 8.4818 | 4,045,227,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 342,974,690 | -183,000 | 8.4785 | 4,045,227,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 343,157,690 | -567,600 | 8.4830 | 4,045,227,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 343,725,290 | -1,388,000 | 8.4971 | 4,045,227,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 345,113,290 | -438,000 | 8.5314 | 4,045,227,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 345,551,290 | 32,000 | 8.5422 | 4,045,227,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 345,519,290 | 97,000 | 8.5414 | 4,045,227,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 345,422,290 | -161,000 | 8.5390 | 4,045,227,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 345,583,290 | -82,000 | 8.5430 | 4,045,227,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 345,665,290 | -141,000 | 8.5450 | 4,045,227,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 345,806,290 | 118,000 | 8.5485 | 4,045,227,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 345,688,290 | 18,000 | 8.5456 | 4,045,227,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 345,670,290 | -143,000 | 8.5451 | 4,045,227,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 345,813,290 | 193,000 | 8.5487 | 4,045,227,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 345,620,290 | 238,000 | 8.5439 | 4,045,227,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 345,382,290 | 150,000 | 8.5380 | 4,045,227,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 345,232,290 | 117,000 | 8.5343 | 4,045,227,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 345,115,290 | 213,600 | 8.5314 | 4,045,227,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 344,901,690 | -579,100 | 8.5261 | 4,045,227,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 345,480,790 | -2,650,000 | 8.5405 | 4,045,227,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 348,130,790 | -577,200 | 8.6060 | 4,045,227,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 348,707,990 | 2,289,000 | 8.6202 | 4,045,227,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 346,418,990 | 64,000 | 8.5636 | 4,045,227,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 346,354,990 | -41,300 | 8.5621 | 4,045,227,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 346,396,290 | -261,000 | 8.5631 | 4,045,227,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 346,657,290 | -231,700 | 8.5695 | 4,045,227,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 346,888,990 | -352,000 | 8.5753 | 4,045,227,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 347,240,990 | -728,000 | 8.5840 | 4,045,227,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 347,968,990 | -26,000 | 8.6020 | 4,045,227,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 347,994,990 | -418,000 | 8.6026 | 4,045,227,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 348,412,990 | -176,000 | 8.6129 | 4,045,227,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 348,588,990 | 235,000 | 8.6173 | 4,045,227,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 348,353,990 | 179,000 | 8.6115 | 4,045,227,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 348,174,990 | -1,022,000 | 8.6071 | 4,045,227,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 349,196,990 | -166,000 | 8.6323 | 4,045,227,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 349,362,990 | 106,000 | 8.6364 | 4,045,227,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 349,256,990 | 323,000 | 8.6338 | 4,045,227,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 348,933,990 | 153,000 | 8.6258 | 4,045,227,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 348,780,990 | -75,000 | 8.6220 | 4,045,227,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 348,855,990 | -115,000 | 8.6239 | 4,045,227,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 348,970,990 | 52,000 | 8.6267 | 4,045,227,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 348,918,990 | 3,509,000 | 8.6254 | 4,045,227,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 345,409,990 | -209,000 | 8.5387 | 4,045,227,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 345,618,990 | -97,000 | 8.5439 | 4,045,227,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 345,715,990 | 313,000 | 8.5463 | 4,045,227,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 345,402,990 | 77,000 | 8.5385 | 4,045,227,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 345,325,990 | -294,000 | 8.5366 | 4,045,227,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 345,619,990 | 54,000 | 8.5439 | 4,045,227,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 345,565,990 | -13,000 | 8.5426 | 4,045,227,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 345,578,990 | -204,000 | 8.5429 | 4,045,227,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 345,782,990 | -22,000 | 8.5479 | 4,045,227,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 345,804,990 | 22,000 | 8.5485 | 4,045,227,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 345,782,990 | -9,481,000 | 8.5479 | 4,045,227,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 355,263,990 | 0 | 8.7823 | 4,045,227,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 355,263,990 | 5,732,771 | 8.7823 | 4,045,227,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 349,531,219 | -30,934,000 | 8.6406 | 4,045,227,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 380,465,219 | -104,000 | 9.4053 | 4,045,227,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 380,569,219 | 70,000 | 9.4079 | 4,045,227,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 380,499,219 | 17,000 | 9.4061 | 4,045,227,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 380,482,219 | 73,000 | 9.4057 | 4,045,227,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 380,409,219 | -11,524,000 | 9.4039 | 4,045,227,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 391,933,219 | 459,589 | 9.6888 | 4,045,227,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 391,473,630 | -8,000 | 9.6774 | 4,045,227,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 391,481,630 | 37,000 | 9.6776 | 4,045,227,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 391,444,630 | 2,000 | 9.6767 | 4,045,227,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 391,442,630 | 92,000 | 9.6767 | 4,045,227,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 391,350,630 | -5,865,000 | 9.6744 | 4,045,227,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 397,215,630 | -572,360 | 9.8194 | 4,045,227,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 397,787,990 | -355,000 | 9.8335 | 4,045,227,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 398,142,990 | -1,047,000 | 9.8423 | 4,045,227,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 399,189,990 | -988,742 | 9.8682 | 4,045,227,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 400,178,732 | -460,003 | 9.8926 | 4,045,227,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 400,638,735 | -609,254 | 9.9040 | 4,045,227,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 401,247,989 | 2,999 | 9.9190 | 4,045,227,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 401,244,990 | -318,000 | 9.9190 | 4,045,227,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 401,562,990 | -90,998 | 9.9268 | 4,045,227,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 401,653,988 | 19,998 | 9.9291 | 4,045,227,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 401,633,990 | -5,701,000 | 9.9286 | 4,045,227,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 407,334,990 | 369,001 | 10.0695 | 4,045,227,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 406,965,989 | -556,001 | 10.0604 | 4,045,227,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 407,521,990 | 31,000 | 10.0741 | 4,045,227,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 407,490,990 | -124,000 | 10.0734 | 4,045,227,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 407,614,990 | 0 | 10.0764 | 4,045,227,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 407,614,990 | -9,000 | 10.0764 | 4,045,227,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 407,623,990 | 17,000 | 10.0767 | 4,045,227,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 407,606,990 | -182,000 | 10.0762 | 4,045,227,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 407,788,990 | 0 | 10.0807 | 4,045,227,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 407,788,990 | 3,000 | 10.0807 | 4,045,227,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 407,785,990 | -244,000 | 10.0807 | 4,045,227,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 408,029,990 | -13,000 | 10.0867 | 4,045,227,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 408,042,990 | 42,000 | 10.0870 | 4,045,227,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 408,000,990 | 111,000 | 10.0860 | 4,045,227,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 407,889,990 | 0 | 10.0832 | 4,045,227,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 407,889,990 | 128,000 | 10.0832 | 4,045,227,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 407,761,990 | -39,000 | 10.0801 | 4,045,227,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 407,800,990 | -8,000 | 10.0810 | 4,045,227,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 407,808,990 | 33,000 | 10.0812 | 4,045,227,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 407,775,990 | 42,000 | 10.0804 | 4,045,227,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 407,733,990 | -5,000 | 10.0794 | 4,045,227,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 407,738,990 | 23,000 | 10.0795 | 4,045,227,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 407,715,990 | -60,000 | 10.0789 | 4,045,227,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 407,775,990 | -44,931,000 | 10.0804 | 4,045,227,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 452,706,990 | -28,573,000 | 11.1911 | 4,045,227,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 481,279,990 | 10,760,000 | 11.8975 | 4,045,227,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 470,519,990 | 553,000 | 11.6315 | 4,045,227,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 469,966,990 | 54,000 | 11.6178 | 4,045,227,000 | 2020-11-25 |
| 1284 | 2020-11-26 | 469,912,990 | -43,000 | 11.6165 | 4,045,227,000 | 2020-11-25 |
| 1285 | 2020-11-25 | 469,955,990 | 45,204,000 | 11.6175 | 4,045,227,000 | 2020-11-25 |
| 1286 | 2020-11-24 | 424,751,990 | -1,135,000 | 10.6188 | 4,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 425,886,990 | 41,000 | 10.6472 | 4,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 425,845,990 | -14,000 | 10.6461 | 4,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 425,859,990 | 61,000 | 10.6465 | 4,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 425,798,990 | 28,000 | 10.6450 | 4,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 425,770,990 | 49,000 | 10.6443 | 4,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 425,721,990 | 82,000 | 10.6430 | 4,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 425,639,990 | -628,000 | 10.6410 | 4,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 426,267,990 | 133,000 | 10.6567 | 4,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 426,134,990 | -31,000 | 10.6534 | 4,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 426,165,990 | 186,640 | 10.6541 | 4,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 425,979,350 | -417,000 | 10.6495 | 4,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 426,396,350 | 17,000 | 10.6599 | 4,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 426,379,350 | -5,569,000 | 10.6595 | 4,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 431,948,350 | 7,540,990 | 10.7987 | 4,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 424,407,360 | -55,744,000 | 10.6102 | 4,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 480,151,360 | -1,116,640 | 12.0038 | 4,000,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 481,268,000 | 4,000 | 12.0317 | 4,000,000,000 | 2020-10-29 |
| 1304 | 2020-10-29 | 481,264,000 | 12.0316 | 4,000,000,000 | 2020-10-29 |
Webb-site Database - Powered By Linux Group