Haitong MSCI China A ESG ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03031 | 2020-10-15 | 2024-09-24 | 2024-12-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-12-05 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 2 | 2024-12-04 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 3 | 2024-12-03 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 4 | 2024-12-02 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 5 | 2024-11-29 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 6 | 2024-11-28 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 7 | 2024-11-27 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 8 | 2024-11-26 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 9 | 2024-11-25 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 10 | 2024-11-22 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 11 | 2024-11-21 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 12 | 2024-11-20 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 13 | 2024-11-19 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 14 | 2024-11-18 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 15 | 2024-11-15 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 16 | 2024-11-14 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 17 | 2024-11-13 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 18 | 2024-11-12 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 19 | 2024-11-11 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 20 | 2024-11-08 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 21 | 2024-11-07 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 22 | 2024-11-06 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 23 | 2024-11-05 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 24 | 2024-11-04 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 25 | 2024-11-01 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 26 | 2024-10-31 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 27 | 2024-10-30 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 28 | 2024-10-29 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 29 | 2024-10-28 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 30 | 2024-10-25 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 31 | 2024-10-24 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 32 | 2024-10-23 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 33 | 2024-10-22 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 34 | 2024-10-21 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 35 | 2024-10-18 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 36 | 2024-10-17 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 37 | 2024-10-16 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 38 | 2024-10-15 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 39 | 2024-10-14 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 40 | 2024-10-10 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 41 | 2024-10-09 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 42 | 2024-10-08 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 43 | 2024-10-07 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 44 | 2024-10-04 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 45 | 2024-10-03 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 46 | 2024-10-02 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 47 | 2024-09-30 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 48 | 2024-09-27 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 49 | 2024-09-26 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 50 | 2024-09-25 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 51 | 2024-09-24 | 381,400 | 0 | 5.8677 | 6,500,000 | 2023-08-18 |
| 52 | 2024-09-23 | 381,400 | -21,800 | 5.8677 | 6,500,000 | 2023-08-18 |
| 53 | 2024-09-20 | 403,200 | 0 | 6.2031 | 6,500,000 | 2023-08-18 |
| 54 | 2024-09-19 | 403,200 | 0 | 6.2031 | 6,500,000 | 2023-08-18 |
| 55 | 2024-09-17 | 403,200 | 0 | 6.2031 | 6,500,000 | 2023-08-18 |
| 56 | 2024-09-16 | 403,200 | 6,800 | 6.2031 | 6,500,000 | 2023-08-18 |
| 57 | 2024-09-13 | 396,400 | 0 | 6.0985 | 6,500,000 | 2023-08-18 |
| 58 | 2024-09-12 | 396,400 | 0 | 6.0985 | 6,500,000 | 2023-08-18 |
| 59 | 2024-09-11 | 396,400 | 0 | 6.0985 | 6,500,000 | 2023-08-18 |
| 60 | 2024-09-10 | 396,400 | 300 | 6.0985 | 6,500,000 | 2023-08-18 |
| 61 | 2024-09-09 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 62 | 2024-09-05 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 63 | 2024-09-04 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 64 | 2024-09-03 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 65 | 2024-09-02 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 66 | 2024-08-30 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 67 | 2024-08-29 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 68 | 2024-08-28 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 69 | 2024-08-27 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 70 | 2024-08-26 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 71 | 2024-08-23 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 72 | 2024-08-22 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 73 | 2024-08-21 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 74 | 2024-08-20 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 75 | 2024-08-19 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 76 | 2024-08-16 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 77 | 2024-08-15 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 78 | 2024-08-14 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 79 | 2024-08-13 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 80 | 2024-08-12 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 81 | 2024-08-09 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 82 | 2024-08-08 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 83 | 2024-08-07 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 84 | 2024-08-06 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 85 | 2024-08-05 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 86 | 2024-08-02 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 87 | 2024-08-01 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 88 | 2024-07-31 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 89 | 2024-07-30 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 90 | 2024-07-29 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 91 | 2024-07-26 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 92 | 2024-07-25 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 93 | 2024-07-24 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 94 | 2024-07-23 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 95 | 2024-07-22 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 96 | 2024-07-19 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 97 | 2024-07-18 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 98 | 2024-07-17 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 99 | 2024-07-16 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 100 | 2024-07-15 | 396,100 | 0 | 6.0938 | 6,500,000 | 2023-08-18 |
| 101 | 2024-07-12 | 396,100 | 1,000 | 6.0938 | 6,500,000 | 2023-08-18 |
| 102 | 2024-07-11 | 395,100 | 0 | 6.0785 | 6,500,000 | 2023-08-18 |
| 103 | 2024-07-10 | 395,100 | 0 | 6.0785 | 6,500,000 | 2023-08-18 |
| 104 | 2024-07-09 | 395,100 | 0 | 6.0785 | 6,500,000 | 2023-08-18 |
| 105 | 2024-07-08 | 395,100 | 0 | 6.0785 | 6,500,000 | 2023-08-18 |
| 106 | 2024-07-05 | 395,100 | 0 | 6.0785 | 6,500,000 | 2023-08-18 |
| 107 | 2024-07-04 | 395,100 | 51,000 | 6.0785 | 6,500,000 | 2023-08-18 |
| 108 | 2024-07-03 | 344,100 | 4,000 | 5.2938 | 6,500,000 | 2023-08-18 |
| 109 | 2024-07-02 | 340,100 | 0 | 5.2323 | 6,500,000 | 2023-08-18 |
| 110 | 2024-06-28 | 340,100 | 0 | 5.2323 | 6,500,000 | 2023-08-18 |
| 111 | 2024-06-27 | 340,100 | 0 | 5.2323 | 6,500,000 | 2023-08-18 |
| 112 | 2024-06-26 | 340,100 | 0 | 5.2323 | 6,500,000 | 2023-08-18 |
| 113 | 2024-06-25 | 340,100 | 0 | 5.2323 | 6,500,000 | 2023-08-18 |
| 114 | 2024-06-24 | 340,100 | 0 | 5.2323 | 6,500,000 | 2023-08-18 |
| 115 | 2024-06-21 | 340,100 | 100 | 5.2323 | 6,500,000 | 2023-08-18 |
| 116 | 2024-06-20 | 340,000 | 16,600 | 5.2308 | 6,500,000 | 2023-08-18 |
| 117 | 2024-06-19 | 323,400 | 0 | 4.9754 | 6,500,000 | 2023-08-18 |
| 118 | 2024-06-18 | 323,400 | 0 | 4.9754 | 6,500,000 | 2023-08-18 |
| 119 | 2024-06-17 | 323,400 | 0 | 4.9754 | 6,500,000 | 2023-08-18 |
| 120 | 2024-06-14 | 323,400 | 0 | 4.9754 | 6,500,000 | 2023-08-18 |
| 121 | 2024-06-13 | 323,400 | 0 | 4.9754 | 6,500,000 | 2023-08-18 |
| 122 | 2024-06-12 | 323,400 | 0 | 4.9754 | 6,500,000 | 2023-08-18 |
| 123 | 2024-06-11 | 323,400 | 0 | 4.9754 | 6,500,000 | 2023-08-18 |
| 124 | 2024-06-07 | 323,400 | 0 | 4.9754 | 6,500,000 | 2023-08-18 |
| 125 | 2024-06-06 | 323,400 | -41,500 | 4.9754 | 6,500,000 | 2023-08-18 |
| 126 | 2024-06-05 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 127 | 2024-06-04 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 128 | 2024-06-03 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 129 | 2024-05-31 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 130 | 2024-05-30 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 131 | 2024-05-29 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 132 | 2024-05-28 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 133 | 2024-05-27 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 134 | 2024-05-24 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 135 | 2024-05-23 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 136 | 2024-05-22 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 137 | 2024-05-21 | 364,900 | 0 | 5.6138 | 6,500,000 | 2023-08-18 |
| 138 | 2024-05-20 | 364,900 | 200 | 5.6138 | 6,500,000 | 2023-08-18 |
| 139 | 2024-05-17 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 140 | 2024-05-16 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 141 | 2024-05-14 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 142 | 2024-05-13 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 143 | 2024-05-10 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 144 | 2024-05-09 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 145 | 2024-05-08 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 146 | 2024-05-07 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 147 | 2024-05-06 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 148 | 2024-05-03 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 149 | 2024-05-02 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 150 | 2024-04-30 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 151 | 2024-04-29 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 152 | 2024-04-26 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 153 | 2024-04-25 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 154 | 2024-04-24 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 155 | 2024-04-23 | 364,700 | 0 | 5.6108 | 6,500,000 | 2023-08-18 |
| 156 | 2024-04-22 | 364,700 | 800 | 5.6108 | 6,500,000 | 2023-08-18 |
| 157 | 2024-04-19 | 363,900 | 0 | 5.5985 | 6,500,000 | 2023-08-18 |
| 158 | 2024-04-18 | 363,900 | 0 | 5.5985 | 6,500,000 | 2023-08-18 |
| 159 | 2024-04-17 | 363,900 | 0 | 5.5985 | 6,500,000 | 2023-08-18 |
| 160 | 2024-04-16 | 363,900 | 0 | 5.5985 | 6,500,000 | 2023-08-18 |
| 161 | 2024-04-15 | 363,900 | 0 | 5.5985 | 6,500,000 | 2023-08-18 |
| 162 | 2024-04-12 | 363,900 | 50,000 | 5.5985 | 6,500,000 | 2023-08-18 |
| 163 | 2024-04-11 | 313,900 | 0 | 4.8292 | 6,500,000 | 2023-08-18 |
| 164 | 2024-04-10 | 313,900 | 0 | 4.8292 | 6,500,000 | 2023-08-18 |
| 165 | 2024-04-09 | 313,900 | -31,200 | 4.8292 | 6,500,000 | 2023-08-18 |
| 166 | 2024-04-08 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 167 | 2024-04-05 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 168 | 2024-04-03 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 169 | 2024-04-02 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 170 | 2024-03-28 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 171 | 2024-03-27 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 172 | 2024-03-26 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 173 | 2024-03-25 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 174 | 2024-03-22 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 175 | 2024-03-21 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 176 | 2024-03-20 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 177 | 2024-03-19 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 178 | 2024-03-18 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 179 | 2024-03-15 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 180 | 2024-03-14 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 181 | 2024-03-13 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 182 | 2024-03-12 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 183 | 2024-03-11 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 184 | 2024-03-08 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 185 | 2024-03-07 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 186 | 2024-03-06 | 345,100 | 0 | 5.3092 | 6,500,000 | 2023-08-18 |
| 187 | 2024-03-05 | 345,100 | -52,400 | 5.3092 | 6,500,000 | 2023-08-18 |
| 188 | 2024-03-04 | 397,500 | 0 | 6.1154 | 6,500,000 | 2023-08-18 |
| 189 | 2024-03-01 | 397,500 | 0 | 6.1154 | 6,500,000 | 2023-08-18 |
| 190 | 2024-02-29 | 397,500 | 0 | 6.1154 | 6,500,000 | 2023-08-18 |
| 191 | 2024-02-28 | 397,500 | 0 | 6.1154 | 6,500,000 | 2023-08-18 |
| 192 | 2024-02-27 | 397,500 | 0 | 6.1154 | 6,500,000 | 2023-08-18 |
| 193 | 2024-02-26 | 397,500 | 0 | 6.1154 | 6,500,000 | 2023-08-18 |
| 194 | 2024-02-23 | 397,500 | 0 | 6.1154 | 6,500,000 | 2023-08-18 |
| 195 | 2024-02-22 | 397,500 | 0 | 6.1154 | 6,500,000 | 2023-08-18 |
| 196 | 2024-02-21 | 397,500 | 0 | 6.1154 | 6,500,000 | 2023-08-18 |
| 197 | 2024-02-20 | 397,500 | 300 | 6.1154 | 6,500,000 | 2023-08-18 |
| 198 | 2024-02-19 | 397,200 | 0 | 6.1108 | 6,500,000 | 2023-08-18 |
| 199 | 2024-02-16 | 397,200 | 0 | 6.1108 | 6,500,000 | 2023-08-18 |
| 200 | 2024-02-15 | 397,200 | 0 | 6.1108 | 6,500,000 | 2023-08-18 |
| 201 | 2024-02-14 | 397,200 | 0 | 6.1108 | 6,500,000 | 2023-08-18 |
| 202 | 2024-02-09 | 397,200 | 0 | 6.1108 | 6,500,000 | 2023-08-18 |
| 203 | 2024-02-08 | 397,200 | 0 | 6.1108 | 6,500,000 | 2023-08-18 |
| 204 | 2024-02-07 | 397,200 | 0 | 6.1108 | 6,500,000 | 2023-08-18 |
| 205 | 2024-02-06 | 397,200 | 0 | 6.1108 | 6,500,000 | 2023-08-18 |
| 206 | 2024-02-05 | 397,200 | 0 | 6.1108 | 6,500,000 | 2023-08-18 |
| 207 | 2024-02-02 | 397,200 | 0 | 6.1108 | 6,500,000 | 2023-08-18 |
| 208 | 2024-02-01 | 397,200 | -42,600 | 6.1108 | 6,500,000 | 2023-08-18 |
| 209 | 2024-01-31 | 439,800 | 0 | 6.7662 | 6,500,000 | 2023-08-18 |
| 210 | 2024-01-30 | 439,800 | 0 | 6.7662 | 6,500,000 | 2023-08-18 |
| 211 | 2024-01-29 | 439,800 | 0 | 6.7662 | 6,500,000 | 2023-08-18 |
| 212 | 2024-01-26 | 439,800 | 0 | 6.7662 | 6,500,000 | 2023-08-18 |
| 213 | 2024-01-25 | 439,800 | 0 | 6.7662 | 6,500,000 | 2023-08-18 |
| 214 | 2024-01-24 | 439,800 | 0 | 6.7662 | 6,500,000 | 2023-08-18 |
| 215 | 2024-01-23 | 439,800 | 6,800 | 6.7662 | 6,500,000 | 2023-08-18 |
| 216 | 2024-01-22 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 217 | 2024-01-19 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 218 | 2024-01-18 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 219 | 2024-01-17 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 220 | 2024-01-16 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 221 | 2024-01-15 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 222 | 2024-01-12 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 223 | 2024-01-11 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 224 | 2024-01-10 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 225 | 2024-01-09 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 226 | 2024-01-08 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 227 | 2024-01-05 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 228 | 2024-01-04 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 229 | 2024-01-03 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 230 | 2024-01-02 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 231 | 2023-12-29 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 232 | 2023-12-28 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 233 | 2023-12-27 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 234 | 2023-12-22 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 235 | 2023-12-21 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 236 | 2023-12-20 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 237 | 2023-12-19 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 238 | 2023-12-18 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 239 | 2023-12-15 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 240 | 2023-12-14 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 241 | 2023-12-13 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 242 | 2023-12-12 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 243 | 2023-12-11 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 244 | 2023-12-08 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 245 | 2023-12-07 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 246 | 2023-12-06 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 247 | 2023-12-05 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 248 | 2023-12-04 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 249 | 2023-12-01 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 250 | 2023-11-30 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 251 | 2023-11-29 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 252 | 2023-11-28 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 253 | 2023-11-27 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 254 | 2023-11-24 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 255 | 2023-11-23 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 256 | 2023-11-22 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 257 | 2023-11-21 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 258 | 2023-11-20 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 259 | 2023-11-17 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 260 | 2023-11-16 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 261 | 2023-11-15 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 262 | 2023-11-14 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 263 | 2023-11-13 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 264 | 2023-11-10 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 265 | 2023-11-09 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 266 | 2023-11-08 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 267 | 2023-11-07 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 268 | 2023-11-06 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 269 | 2023-11-03 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 270 | 2023-11-02 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 271 | 2023-11-01 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 272 | 2023-10-31 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 273 | 2023-10-30 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 274 | 2023-10-27 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 275 | 2023-10-26 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 276 | 2023-10-25 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 277 | 2023-10-24 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 278 | 2023-10-20 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 279 | 2023-10-19 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 280 | 2023-10-18 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 281 | 2023-10-17 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 282 | 2023-10-16 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 283 | 2023-10-13 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 284 | 2023-10-12 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 285 | 2023-10-11 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 286 | 2023-10-10 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 287 | 2023-10-09 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 288 | 2023-10-06 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 289 | 2023-10-05 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 290 | 2023-10-04 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 291 | 2023-10-03 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 292 | 2023-09-29 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 293 | 2023-09-28 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 294 | 2023-09-27 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 295 | 2023-09-26 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 296 | 2023-09-25 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 297 | 2023-09-22 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 298 | 2023-09-21 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 299 | 2023-09-20 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 300 | 2023-09-19 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 301 | 2023-09-18 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 302 | 2023-09-15 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 303 | 2023-09-14 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 304 | 2023-09-13 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 305 | 2023-09-12 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 306 | 2023-09-11 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 307 | 2023-09-07 | 433,000 | 0 | 6.6615 | 6,500,000 | 2023-08-18 |
| 308 | 2023-09-06 | 433,000 | 20,000 | 6.6615 | 6,500,000 | 2023-08-18 |
| 309 | 2023-09-05 | 413,000 | 0 | 6.3538 | 6,500,000 | 2023-08-18 |
| 310 | 2023-09-04 | 413,000 | -120,000 | 6.3538 | 6,500,000 | 2023-08-18 |
| 311 | 2023-08-31 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-08-18 |
| 312 | 2023-08-30 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-08-18 |
| 313 | 2023-08-29 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-08-18 |
| 314 | 2023-08-28 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-08-18 |
| 315 | 2023-08-25 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-08-18 |
| 316 | 2023-08-24 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-08-18 |
| 317 | 2023-08-23 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-08-18 |
| 318 | 2023-08-22 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-08-18 |
| 319 | 2023-08-21 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-08-18 |
| 320 | 2023-08-18 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-08-18 |
| 321 | 2023-08-17 | 533,000 | 0 | 9.6909 | 5,500,000 | 2023-08-16 |
| 322 | 2023-08-16 | 533,000 | 0 | 9.6909 | 5,500,000 | 2023-08-16 |
| 323 | 2023-08-15 | 533,000 | 0 | 8.2000 | 6,500,000 | 2023-03-09 |
| 324 | 2023-08-14 | 533,000 | -300 | 8.2000 | 6,500,000 | 2023-03-09 |
| 325 | 2023-08-11 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 326 | 2023-08-10 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 327 | 2023-08-09 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 328 | 2023-08-08 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 329 | 2023-08-07 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 330 | 2023-08-04 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 331 | 2023-08-03 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 332 | 2023-08-02 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 333 | 2023-08-01 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 334 | 2023-07-31 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 335 | 2023-07-28 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 336 | 2023-07-27 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 337 | 2023-07-26 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 338 | 2023-07-25 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 339 | 2023-07-24 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 340 | 2023-07-21 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 341 | 2023-07-20 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 342 | 2023-07-19 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 343 | 2023-07-18 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 344 | 2023-07-14 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 345 | 2023-07-13 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 346 | 2023-07-12 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 347 | 2023-07-11 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 348 | 2023-07-10 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 349 | 2023-07-07 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 350 | 2023-07-06 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 351 | 2023-07-05 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 352 | 2023-07-04 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 353 | 2023-07-03 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 354 | 2023-06-30 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 355 | 2023-06-29 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 356 | 2023-06-28 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 357 | 2023-06-27 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 358 | 2023-06-26 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 359 | 2023-06-23 | 533,300 | 0 | 8.2046 | 6,500,000 | 2023-03-09 |
| 360 | 2023-06-21 | 533,300 | 400 | 8.2046 | 6,500,000 | 2023-03-09 |
| 361 | 2023-06-20 | 532,900 | 0 | 8.1985 | 6,500,000 | 2023-03-09 |
| 362 | 2023-06-19 | 532,900 | 0 | 8.1985 | 6,500,000 | 2023-03-09 |
| 363 | 2023-06-16 | 532,900 | 0 | 8.1985 | 6,500,000 | 2023-03-09 |
| 364 | 2023-06-15 | 532,900 | 0 | 8.1985 | 6,500,000 | 2023-03-09 |
| 365 | 2023-06-14 | 532,900 | 0 | 8.1985 | 6,500,000 | 2023-03-09 |
| 366 | 2023-06-13 | 532,900 | -1,200 | 8.1985 | 6,500,000 | 2023-03-09 |
| 367 | 2023-06-12 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 368 | 2023-06-09 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 369 | 2023-06-08 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 370 | 2023-06-07 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 371 | 2023-06-06 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 372 | 2023-06-05 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 373 | 2023-06-02 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 374 | 2023-06-01 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 375 | 2023-05-31 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 376 | 2023-05-30 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 377 | 2023-05-29 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 378 | 2023-05-25 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 379 | 2023-05-24 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 380 | 2023-05-23 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 381 | 2023-05-22 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 382 | 2023-05-19 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 383 | 2023-05-18 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 384 | 2023-05-17 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 385 | 2023-05-16 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 386 | 2023-05-15 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 387 | 2023-05-12 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 388 | 2023-05-11 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 389 | 2023-05-10 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 390 | 2023-05-09 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 391 | 2023-05-08 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 392 | 2023-05-05 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 393 | 2023-05-04 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 394 | 2023-05-03 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 395 | 2023-05-02 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 396 | 2023-04-28 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 397 | 2023-04-27 | 534,100 | 0 | 8.2169 | 6,500,000 | 2023-03-09 |
| 398 | 2023-04-26 | 534,100 | -200 | 8.2169 | 6,500,000 | 2023-03-09 |
| 399 | 2023-04-25 | 534,300 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 400 | 2023-04-24 | 534,300 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 401 | 2023-04-21 | 534,300 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 402 | 2023-04-20 | 534,300 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 403 | 2023-04-19 | 534,300 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 404 | 2023-04-18 | 534,300 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 405 | 2023-04-17 | 534,300 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 406 | 2023-04-14 | 534,300 | 1 | 8.2200 | 6,500,000 | 2023-03-09 |
| 407 | 2023-04-13 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 408 | 2023-04-12 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 409 | 2023-04-11 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 410 | 2023-04-06 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 411 | 2023-04-04 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 412 | 2023-04-03 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 413 | 2023-03-31 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 414 | 2023-03-30 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 415 | 2023-03-29 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 416 | 2023-03-28 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 417 | 2023-03-27 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 418 | 2023-03-24 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 419 | 2023-03-23 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 420 | 2023-03-22 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 421 | 2023-03-21 | 534,299 | 0 | 8.2200 | 6,500,000 | 2023-03-09 |
| 422 | 2023-03-20 | 534,299 | 20,000 | 8.2200 | 6,500,000 | 2023-03-09 |
| 423 | 2023-03-17 | 514,299 | 0 | 7.9123 | 6,500,000 | 2023-03-09 |
| 424 | 2023-03-16 | 514,299 | 0 | 7.9123 | 6,500,000 | 2023-03-09 |
| 425 | 2023-03-15 | 514,299 | 800 | 7.9123 | 6,500,000 | 2023-03-09 |
| 426 | 2023-03-14 | 513,499 | 0 | 7.9000 | 6,500,000 | 2023-03-09 |
| 427 | 2023-03-13 | 513,499 | 0 | 7.9000 | 6,500,000 | 2023-03-09 |
| 428 | 2023-03-10 | 513,499 | 0 | 7.9000 | 6,500,000 | 2023-03-09 |
| 429 | 2023-03-09 | 513,499 | 0 | 7.9000 | 6,500,000 | 2023-03-09 |
| 430 | 2023-03-08 | 513,499 | 0 | 7.9000 | 6,500,000 | 2023-03-08 |
| 431 | 2023-03-07 | 513,499 | 0 | 4.4652 | 11,500,000 | 2023-03-07 |
| 432 | 2023-03-06 | 513,499 | 0 | 4.4652 | 11,500,000 | 2023-03-06 |
| 433 | 2023-03-03 | 513,499 | 0 | 2.0959 | 24,500,000 | 2023-01-06 |
| 434 | 2023-03-02 | 513,499 | 0 | 2.0959 | 24,500,000 | 2023-01-06 |
| 435 | 2023-03-01 | 513,499 | -15,199,000 | 2.0959 | 24,500,000 | 2023-01-06 |
| 436 | 2023-02-28 | 15,712,499 | 0 | 64.1326 | 24,500,000 | 2023-01-06 |
| 437 | 2023-02-27 | 15,712,499 | 0 | 64.1326 | 24,500,000 | 2023-01-06 |
| 438 | 2023-02-24 | 15,712,499 | 0 | 64.1326 | 24,500,000 | 2023-01-06 |
| 439 | 2023-02-23 | 15,712,499 | 0 | 64.1326 | 24,500,000 | 2023-01-06 |
| 440 | 2023-02-22 | 15,712,499 | 0 | 64.1326 | 24,500,000 | 2023-01-06 |
| 441 | 2023-02-21 | 15,712,499 | -2,200 | 64.1326 | 24,500,000 | 2023-01-06 |
| 442 | 2023-02-20 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 443 | 2023-02-17 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 444 | 2023-02-16 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 445 | 2023-02-15 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 446 | 2023-02-14 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 447 | 2023-02-13 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 448 | 2023-02-10 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 449 | 2023-02-09 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 450 | 2023-02-08 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 451 | 2023-02-07 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 452 | 2023-02-06 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 453 | 2023-02-03 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 454 | 2023-02-02 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 455 | 2023-02-01 | 15,714,699 | 0 | 64.1416 | 24,500,000 | 2023-01-06 |
| 456 | 2023-01-31 | 15,714,699 | 800 | 64.1416 | 24,500,000 | 2023-01-06 |
| 457 | 2023-01-30 | 15,713,899 | -4,000 | 64.1384 | 24,500,000 | 2023-01-06 |
| 458 | 2023-01-27 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 459 | 2023-01-26 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 460 | 2023-01-20 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 461 | 2023-01-19 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 462 | 2023-01-18 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 463 | 2023-01-17 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 464 | 2023-01-16 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 465 | 2023-01-13 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 466 | 2023-01-12 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 467 | 2023-01-11 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 468 | 2023-01-10 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 469 | 2023-01-09 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 470 | 2023-01-06 | 15,717,899 | 0 | 64.1547 | 24,500,000 | 2023-01-06 |
| 471 | 2023-01-05 | 15,717,899 | 1,000 | 41.3629 | 38,000,000 | 2022-11-16 |
| 472 | 2023-01-04 | 15,716,899 | 0 | 41.3603 | 38,000,000 | 2022-11-16 |
| 473 | 2023-01-03 | 15,716,899 | 0 | 41.3603 | 38,000,000 | 2022-11-16 |
| 474 | 2022-12-30 | 15,716,899 | 0 | 41.3603 | 38,000,000 | 2022-11-16 |
| 475 | 2022-12-29 | 15,716,899 | 0 | 41.3603 | 38,000,000 | 2022-11-16 |
| 476 | 2022-12-28 | 15,716,899 | 0 | 41.3603 | 38,000,000 | 2022-11-16 |
| 477 | 2022-12-23 | 15,716,899 | 0 | 41.3603 | 38,000,000 | 2022-11-16 |
| 478 | 2022-12-22 | 15,716,899 | 0 | 41.3603 | 38,000,000 | 2022-11-16 |
| 479 | 2022-12-21 | 15,716,899 | 0 | 41.3603 | 38,000,000 | 2022-11-16 |
| 480 | 2022-12-20 | 15,716,899 | -20,900 | 41.3603 | 38,000,000 | 2022-11-16 |
| 481 | 2022-12-19 | 15,737,799 | 0 | 41.4153 | 38,000,000 | 2022-11-16 |
| 482 | 2022-12-16 | 15,737,799 | 0 | 41.4153 | 38,000,000 | 2022-11-16 |
| 483 | 2022-12-15 | 15,737,799 | 0 | 41.4153 | 38,000,000 | 2022-11-16 |
| 484 | 2022-12-14 | 15,737,799 | 0 | 41.4153 | 38,000,000 | 2022-11-16 |
| 485 | 2022-12-13 | 15,737,799 | 0 | 41.4153 | 38,000,000 | 2022-11-16 |
| 486 | 2022-12-12 | 15,737,799 | 0 | 41.4153 | 38,000,000 | 2022-11-16 |
| 487 | 2022-12-09 | 15,737,799 | 0 | 41.4153 | 38,000,000 | 2022-11-16 |
| 488 | 2022-12-08 | 15,737,799 | 0 | 41.4153 | 38,000,000 | 2022-11-16 |
| 489 | 2022-12-07 | 15,737,799 | -45,000 | 41.4153 | 38,000,000 | 2022-11-16 |
| 490 | 2022-12-06 | 15,782,799 | 0 | 41.5337 | 38,000,000 | 2022-11-16 |
| 491 | 2022-12-05 | 15,782,799 | -50,000 | 41.5337 | 38,000,000 | 2022-11-16 |
| 492 | 2022-12-02 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 493 | 2022-12-01 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 494 | 2022-11-30 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 495 | 2022-11-29 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 496 | 2022-11-28 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 497 | 2022-11-25 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 498 | 2022-11-24 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 499 | 2022-11-23 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 500 | 2022-11-22 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 501 | 2022-11-21 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 502 | 2022-11-18 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 503 | 2022-11-17 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 504 | 2022-11-16 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-16 |
| 505 | 2022-11-15 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-15 |
| 506 | 2022-11-14 | 15,832,799 | 0 | 41.6653 | 38,000,000 | 2022-11-14 |
| 507 | 2022-11-11 | 15,832,799 | 0 | 37.6971 | 42,000,000 | 2022-11-04 |
| 508 | 2022-11-10 | 15,832,799 | 0 | 37.6971 | 42,000,000 | 2022-11-04 |
| 509 | 2022-11-09 | 15,832,799 | 0 | 37.6971 | 42,000,000 | 2022-11-04 |
| 510 | 2022-11-08 | 15,832,799 | 0 | 37.6971 | 42,000,000 | 2022-11-04 |
| 511 | 2022-11-07 | 15,832,799 | 148,600 | 37.6971 | 42,000,000 | 2022-11-04 |
| 512 | 2022-11-04 | 15,684,199 | 0 | 37.3433 | 42,000,000 | 2022-11-04 |
| 513 | 2022-11-03 | 15,684,199 | 0 | 36.9040 | 42,500,000 | 2022-10-24 |
| 514 | 2022-11-02 | 15,684,199 | 0 | 36.9040 | 42,500,000 | 2022-10-24 |
| 515 | 2022-11-01 | 15,684,199 | 0 | 36.9040 | 42,500,000 | 2022-10-24 |
| 516 | 2022-10-31 | 15,684,199 | 0 | 36.9040 | 42,500,000 | 2022-10-24 |
| 517 | 2022-10-28 | 15,684,199 | 0 | 36.9040 | 42,500,000 | 2022-10-24 |
| 518 | 2022-10-27 | 15,684,199 | 0 | 36.9040 | 42,500,000 | 2022-10-24 |
| 519 | 2022-10-26 | 15,684,199 | 0 | 36.9040 | 42,500,000 | 2022-10-24 |
| 520 | 2022-10-25 | 15,684,199 | 0 | 36.9040 | 42,500,000 | 2022-10-24 |
| 521 | 2022-10-24 | 15,684,199 | 0 | 36.9040 | 42,500,000 | 2022-10-24 |
| 522 | 2022-10-21 | 15,684,199 | 0 | 27.2769 | 57,500,000 | 2022-10-21 |
| 523 | 2022-10-20 | 15,684,199 | 0 | 17.9248 | 87,500,000 | 2022-10-19 |
| 524 | 2022-10-19 | 15,684,199 | 0 | 17.9248 | 87,500,000 | 2022-10-19 |
| 525 | 2022-10-18 | 15,684,199 | 0 | 16.0864 | 97,500,000 | 2022-10-17 |
| 526 | 2022-10-17 | 15,684,199 | 0 | 16.0864 | 97,500,000 | 2022-10-17 |
| 527 | 2022-10-14 | 15,684,199 | 0 | 15.3017 | 102,500,000 | 2022-10-11 |
| 528 | 2022-10-13 | 15,684,199 | 0 | 15.3017 | 102,500,000 | 2022-10-11 |
| 529 | 2022-10-12 | 15,684,199 | 0 | 15.3017 | 102,500,000 | 2022-10-11 |
| 530 | 2022-10-11 | 15,684,199 | 0 | 15.3017 | 102,500,000 | 2022-10-11 |
| 531 | 2022-10-10 | 15,684,199 | 0 | 14.5900 | 107,500,000 | 2022-07-05 |
| 532 | 2022-10-07 | 15,684,199 | 1,000 | 14.5900 | 107,500,000 | 2022-07-05 |
| 533 | 2022-10-06 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 534 | 2022-10-05 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 535 | 2022-10-03 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 536 | 2022-09-30 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 537 | 2022-09-29 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 538 | 2022-09-28 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 539 | 2022-09-27 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 540 | 2022-09-26 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 541 | 2022-09-23 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 542 | 2022-09-22 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 543 | 2022-09-21 | 15,683,199 | 0 | 14.5890 | 107,500,000 | 2022-07-05 |
| 544 | 2022-09-20 | 15,683,199 | 16,800 | 14.5890 | 107,500,000 | 2022-07-05 |
| 545 | 2022-09-19 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 546 | 2022-09-16 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 547 | 2022-09-15 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 548 | 2022-09-14 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 549 | 2022-09-13 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 550 | 2022-09-09 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 551 | 2022-09-08 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 552 | 2022-09-07 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 553 | 2022-09-06 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 554 | 2022-09-05 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 555 | 2022-09-02 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 556 | 2022-09-01 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 557 | 2022-08-31 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 558 | 2022-08-30 | 15,666,399 | 0 | 14.5734 | 107,500,000 | 2022-07-05 |
| 559 | 2022-08-29 | 15,666,399 | -12,800 | 14.5734 | 107,500,000 | 2022-07-05 |
| 560 | 2022-08-26 | 15,679,199 | 0 | 14.5853 | 107,500,000 | 2022-07-05 |
| 561 | 2022-08-25 | 15,679,199 | 0 | 14.5853 | 107,500,000 | 2022-07-05 |
| 562 | 2022-08-24 | 15,679,199 | 0 | 14.5853 | 107,500,000 | 2022-07-05 |
| 563 | 2022-08-23 | 15,679,199 | 0 | 14.5853 | 107,500,000 | 2022-07-05 |
| 564 | 2022-08-22 | 15,679,199 | 0 | 14.5853 | 107,500,000 | 2022-07-05 |
| 565 | 2022-08-19 | 15,679,199 | 0 | 14.5853 | 107,500,000 | 2022-07-05 |
| 566 | 2022-08-18 | 15,679,199 | 0 | 14.5853 | 107,500,000 | 2022-07-05 |
| 567 | 2022-08-17 | 15,679,199 | 0 | 14.5853 | 107,500,000 | 2022-07-05 |
| 568 | 2022-08-16 | 15,679,199 | 0 | 14.5853 | 107,500,000 | 2022-07-05 |
| 569 | 2022-08-15 | 15,679,199 | 200 | 14.5853 | 107,500,000 | 2022-07-05 |
| 570 | 2022-08-12 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 571 | 2022-08-11 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 572 | 2022-08-10 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 573 | 2022-08-09 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 574 | 2022-08-08 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 575 | 2022-08-05 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 576 | 2022-08-04 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 577 | 2022-08-03 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 578 | 2022-08-02 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 579 | 2022-08-01 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 580 | 2022-07-29 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 581 | 2022-07-28 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 582 | 2022-07-27 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 583 | 2022-07-26 | 15,678,999 | 0 | 14.5851 | 107,500,000 | 2022-07-05 |
| 584 | 2022-07-25 | 15,678,999 | 5,400 | 14.5851 | 107,500,000 | 2022-07-05 |
| 585 | 2022-07-22 | 15,673,599 | 0 | 14.5801 | 107,500,000 | 2022-07-05 |
| 586 | 2022-07-21 | 15,673,599 | 0 | 14.5801 | 107,500,000 | 2022-07-05 |
| 587 | 2022-07-20 | 15,673,599 | 0 | 14.5801 | 107,500,000 | 2022-07-05 |
| 588 | 2022-07-19 | 15,673,599 | 0 | 14.5801 | 107,500,000 | 2022-07-05 |
| 589 | 2022-07-18 | 15,673,599 | 0 | 14.5801 | 107,500,000 | 2022-07-05 |
| 590 | 2022-07-15 | 15,673,599 | 0 | 14.5801 | 107,500,000 | 2022-07-05 |
| 591 | 2022-07-14 | 15,673,599 | 0 | 14.5801 | 107,500,000 | 2022-07-05 |
| 592 | 2022-07-13 | 15,673,599 | 1,000 | 14.5801 | 107,500,000 | 2022-07-05 |
| 593 | 2022-07-12 | 15,672,599 | 0 | 14.5792 | 107,500,000 | 2022-07-05 |
| 594 | 2022-07-11 | 15,672,599 | -500 | 14.5792 | 107,500,000 | 2022-07-05 |
| 595 | 2022-07-08 | 15,673,099 | 0 | 14.5796 | 107,500,000 | 2022-07-05 |
| 596 | 2022-07-07 | 15,673,099 | -1,300 | 14.5796 | 107,500,000 | 2022-07-05 |
| 597 | 2022-07-06 | 15,674,399 | 0 | 14.5808 | 107,500,000 | 2022-07-05 |
| 598 | 2022-07-05 | 15,674,399 | 0 | 14.5808 | 107,500,000 | 2022-07-05 |
| 599 | 2022-07-04 | 15,674,399 | 0 | 15.5192 | 101,000,000 | 2022-06-30 |
| 600 | 2022-06-30 | 15,674,399 | 0 | 15.5192 | 101,000,000 | 2022-06-30 |
| 601 | 2022-06-29 | 15,674,399 | 0 | 16.1592 | 97,000,000 | 2022-06-28 |
| 602 | 2022-06-28 | 15,674,399 | 0 | 16.1592 | 97,000,000 | 2022-06-28 |
| 603 | 2022-06-27 | 15,674,399 | 40,800 | 46.7893 | 33,500,000 | 2022-04-29 |
| 604 | 2022-06-24 | 15,633,599 | 0 | 46.6675 | 33,500,000 | 2022-04-29 |
| 605 | 2022-06-23 | 15,633,599 | 0 | 46.6675 | 33,500,000 | 2022-04-29 |
| 606 | 2022-06-22 | 15,633,599 | 0 | 46.6675 | 33,500,000 | 2022-04-29 |
| 607 | 2022-06-21 | 15,633,599 | 0 | 46.6675 | 33,500,000 | 2022-04-29 |
| 608 | 2022-06-20 | 15,633,599 | 0 | 46.6675 | 33,500,000 | 2022-04-29 |
| 609 | 2022-06-17 | 15,633,599 | 0 | 46.6675 | 33,500,000 | 2022-04-29 |
| 610 | 2022-06-16 | 15,633,599 | 0 | 46.6675 | 33,500,000 | 2022-04-29 |
| 611 | 2022-06-15 | 15,633,599 | 0 | 46.6675 | 33,500,000 | 2022-04-29 |
| 612 | 2022-06-14 | 15,633,599 | 0 | 46.6675 | 33,500,000 | 2022-04-29 |
| 613 | 2022-06-13 | 15,633,599 | -5,100 | 46.6675 | 33,500,000 | 2022-04-29 |
| 614 | 2022-06-10 | 15,638,699 | 500 | 46.6827 | 33,500,000 | 2022-04-29 |
| 615 | 2022-06-09 | 15,638,199 | 0 | 46.6812 | 33,500,000 | 2022-04-29 |
| 616 | 2022-06-08 | 15,638,199 | 0 | 46.6812 | 33,500,000 | 2022-04-29 |
| 617 | 2022-06-07 | 15,638,199 | 0 | 46.6812 | 33,500,000 | 2022-04-29 |
| 618 | 2022-06-06 | 15,638,199 | 0 | 46.6812 | 33,500,000 | 2022-04-29 |
| 619 | 2022-06-02 | 15,638,199 | 0 | 46.6812 | 33,500,000 | 2022-04-29 |
| 620 | 2022-06-01 | 15,638,199 | 0 | 46.6812 | 33,500,000 | 2022-04-29 |
| 621 | 2022-05-31 | 15,638,199 | 0 | 46.6812 | 33,500,000 | 2022-04-29 |
| 622 | 2022-05-30 | 15,638,199 | 0 | 46.6812 | 33,500,000 | 2022-04-29 |
| 623 | 2022-05-27 | 15,638,199 | 0 | 46.6812 | 33,500,000 | 2022-04-29 |
| 624 | 2022-05-26 | 15,638,199 | 6,400 | 46.6812 | 33,500,000 | 2022-04-29 |
| 625 | 2022-05-25 | 15,631,799 | -23,800 | 46.6621 | 33,500,000 | 2022-04-29 |
| 626 | 2022-05-24 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 627 | 2022-05-23 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 628 | 2022-05-20 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 629 | 2022-05-19 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 630 | 2022-05-18 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 631 | 2022-05-17 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 632 | 2022-05-16 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 633 | 2022-05-13 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 634 | 2022-05-12 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 635 | 2022-05-11 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 636 | 2022-05-10 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 637 | 2022-05-06 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 638 | 2022-05-05 | 15,655,599 | 0 | 46.7331 | 33,500,000 | 2022-04-29 |
| 639 | 2022-05-04 | 15,655,599 | -4,200 | 46.7331 | 33,500,000 | 2022-04-29 |
| 640 | 2022-05-03 | 15,659,799 | -102,300 | 46.7457 | 33,500,000 | 2022-04-29 |
| 641 | 2022-04-29 | 15,762,099 | 0 | 47.0510 | 33,500,000 | 2022-04-29 |
| 642 | 2022-04-28 | 15,762,099 | 1,400 | 47.7639 | 33,000,000 | 2021-09-06 |
| 643 | 2022-04-27 | 15,760,699 | -500 | 47.7597 | 33,000,000 | 2021-09-06 |
| 644 | 2022-04-26 | 15,761,199 | 0 | 47.7612 | 33,000,000 | 2021-09-06 |
| 645 | 2022-04-25 | 15,761,199 | 0 | 47.7612 | 33,000,000 | 2021-09-06 |
| 646 | 2022-04-22 | 15,761,199 | 0 | 47.7612 | 33,000,000 | 2021-09-06 |
| 647 | 2022-04-21 | 15,761,199 | 0 | 47.7612 | 33,000,000 | 2021-09-06 |
| 648 | 2022-04-20 | 15,761,199 | 0 | 47.7612 | 33,000,000 | 2021-09-06 |
| 649 | 2022-04-19 | 15,761,199 | 0 | 47.7612 | 33,000,000 | 2021-09-06 |
| 650 | 2022-04-14 | 15,761,199 | -3,600 | 47.7612 | 33,000,000 | 2021-09-06 |
| 651 | 2022-04-13 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 652 | 2022-04-12 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 653 | 2022-04-11 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 654 | 2022-04-08 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 655 | 2022-04-07 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 656 | 2022-04-06 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 657 | 2022-04-04 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 658 | 2022-04-01 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 659 | 2022-03-31 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 660 | 2022-03-30 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 661 | 2022-03-29 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 662 | 2022-03-28 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 663 | 2022-03-25 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 664 | 2022-03-24 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 665 | 2022-03-23 | 15,764,799 | 0 | 47.7721 | 33,000,000 | 2021-09-06 |
| 666 | 2022-03-22 | 15,764,799 | 200 | 47.7721 | 33,000,000 | 2021-09-06 |
| 667 | 2022-03-21 | 15,764,599 | 0 | 47.7715 | 33,000,000 | 2021-09-06 |
| 668 | 2022-03-18 | 15,764,599 | 0 | 47.7715 | 33,000,000 | 2021-09-06 |
| 669 | 2022-03-17 | 15,764,599 | 5,500 | 47.7715 | 33,000,000 | 2021-09-06 |
| 670 | 2022-03-16 | 15,759,099 | -1,300 | 47.7548 | 33,000,000 | 2021-09-06 |
| 671 | 2022-03-15 | 15,760,399 | -600 | 47.7588 | 33,000,000 | 2021-09-06 |
| 672 | 2022-03-14 | 15,760,999 | 0 | 47.7606 | 33,000,000 | 2021-09-06 |
| 673 | 2022-03-11 | 15,760,999 | 5,400 | 47.7606 | 33,000,000 | 2021-09-06 |
| 674 | 2022-03-10 | 15,755,599 | -100 | 47.7442 | 33,000,000 | 2021-09-06 |
| 675 | 2022-03-09 | 15,755,699 | 5,000 | 47.7445 | 33,000,000 | 2021-09-06 |
| 676 | 2022-03-08 | 15,750,699 | 0 | 47.7294 | 33,000,000 | 2021-09-06 |
| 677 | 2022-03-07 | 15,750,699 | 0 | 47.7294 | 33,000,000 | 2021-09-06 |
| 678 | 2022-03-04 | 15,750,699 | 0 | 47.7294 | 33,000,000 | 2021-09-06 |
| 679 | 2022-03-03 | 15,750,699 | 0 | 47.7294 | 33,000,000 | 2021-09-06 |
| 680 | 2022-03-02 | 15,750,699 | -5,100 | 47.7294 | 33,000,000 | 2021-09-06 |
| 681 | 2022-03-01 | 15,755,799 | 0 | 47.7448 | 33,000,000 | 2021-09-06 |
| 682 | 2022-02-28 | 15,755,799 | 0 | 47.7448 | 33,000,000 | 2021-09-06 |
| 683 | 2022-02-25 | 15,755,799 | 0 | 47.7448 | 33,000,000 | 2021-09-06 |
| 684 | 2022-02-24 | 15,755,799 | 0 | 47.7448 | 33,000,000 | 2021-09-06 |
| 685 | 2022-02-23 | 15,755,799 | 0 | 47.7448 | 33,000,000 | 2021-09-06 |
| 686 | 2022-02-22 | 15,755,799 | 0 | 47.7448 | 33,000,000 | 2021-09-06 |
| 687 | 2022-02-21 | 15,755,799 | 5,000 | 47.7448 | 33,000,000 | 2021-09-06 |
| 688 | 2022-02-18 | 15,750,799 | 0 | 47.7297 | 33,000,000 | 2021-09-06 |
| 689 | 2022-02-17 | 15,750,799 | 0 | 47.7297 | 33,000,000 | 2021-09-06 |
| 690 | 2022-02-16 | 15,750,799 | 0 | 47.7297 | 33,000,000 | 2021-09-06 |
| 691 | 2022-02-15 | 15,750,799 | 0 | 47.7297 | 33,000,000 | 2021-09-06 |
| 692 | 2022-02-14 | 15,750,799 | 0 | 47.7297 | 33,000,000 | 2021-09-06 |
| 693 | 2022-02-11 | 15,750,799 | -100 | 47.7297 | 33,000,000 | 2021-09-06 |
| 694 | 2022-02-10 | 15,750,899 | 0 | 47.7300 | 33,000,000 | 2021-09-06 |
| 695 | 2022-02-09 | 15,750,899 | 0 | 47.7300 | 33,000,000 | 2021-09-06 |
| 696 | 2022-02-08 | 15,750,899 | -900 | 47.7300 | 33,000,000 | 2021-09-06 |
| 697 | 2022-02-07 | 15,751,799 | 3,500 | 47.7327 | 33,000,000 | 2021-09-06 |
| 698 | 2022-02-04 | 15,748,299 | -600 | 47.7221 | 33,000,000 | 2021-09-06 |
| 699 | 2022-01-31 | 15,748,899 | 0 | 47.7239 | 33,000,000 | 2021-09-06 |
| 700 | 2022-01-28 | 15,748,899 | 0 | 47.7239 | 33,000,000 | 2021-09-06 |
| 701 | 2022-01-27 | 15,748,899 | 0 | 47.7239 | 33,000,000 | 2021-09-06 |
| 702 | 2022-01-26 | 15,748,899 | 0 | 47.7239 | 33,000,000 | 2021-09-06 |
| 703 | 2022-01-25 | 15,748,899 | 0 | 47.7239 | 33,000,000 | 2021-09-06 |
| 704 | 2022-01-24 | 15,748,899 | 0 | 47.7239 | 33,000,000 | 2021-09-06 |
| 705 | 2022-01-21 | 15,748,899 | 0 | 47.7239 | 33,000,000 | 2021-09-06 |
| 706 | 2022-01-20 | 15,748,899 | 0 | 47.7239 | 33,000,000 | 2021-09-06 |
| 707 | 2022-01-19 | 15,748,899 | -1,600 | 47.7239 | 33,000,000 | 2021-09-06 |
| 708 | 2022-01-18 | 15,750,499 | 0 | 47.7288 | 33,000,000 | 2021-09-06 |
| 709 | 2022-01-17 | 15,750,499 | 0 | 47.7288 | 33,000,000 | 2021-09-06 |
| 710 | 2022-01-14 | 15,750,499 | -700 | 47.7288 | 33,000,000 | 2021-09-06 |
| 711 | 2022-01-13 | 15,751,199 | 3,000 | 47.7309 | 33,000,000 | 2021-09-06 |
| 712 | 2022-01-12 | 15,748,199 | 200 | 47.7218 | 33,000,000 | 2021-09-06 |
| 713 | 2022-01-11 | 15,747,999 | 0 | 47.7212 | 33,000,000 | 2021-09-06 |
| 714 | 2022-01-10 | 15,747,999 | 0 | 47.7212 | 33,000,000 | 2021-09-06 |
| 715 | 2022-01-07 | 15,747,999 | 0 | 47.7212 | 33,000,000 | 2021-09-06 |
| 716 | 2022-01-06 | 15,747,999 | 0 | 47.7212 | 33,000,000 | 2021-09-06 |
| 717 | 2022-01-05 | 15,747,999 | 0 | 47.7212 | 33,000,000 | 2021-09-06 |
| 718 | 2022-01-04 | 15,747,999 | -600 | 47.7212 | 33,000,000 | 2021-09-06 |
| 719 | 2022-01-03 | 15,748,599 | 0 | 47.7230 | 33,000,000 | 2021-09-06 |
| 720 | 2021-12-31 | 15,748,599 | 0 | 47.7230 | 33,000,000 | 2021-09-06 |
| 721 | 2021-12-30 | 15,748,599 | 0 | 47.7230 | 33,000,000 | 2021-09-06 |
| 722 | 2021-12-29 | 15,748,599 | 0 | 47.7230 | 33,000,000 | 2021-09-06 |
| 723 | 2021-12-28 | 15,748,599 | -3,000 | 47.7230 | 33,000,000 | 2021-09-06 |
| 724 | 2021-12-24 | 15,751,599 | 0 | 47.7321 | 33,000,000 | 2021-09-06 |
| 725 | 2021-12-23 | 15,751,599 | 0 | 47.7321 | 33,000,000 | 2021-09-06 |
| 726 | 2021-12-22 | 15,751,599 | 19,900 | 47.7321 | 33,000,000 | 2021-09-06 |
| 727 | 2021-12-21 | 15,731,699 | 0 | 47.6718 | 33,000,000 | 2021-09-06 |
| 728 | 2021-12-20 | 15,731,699 | -300 | 47.6718 | 33,000,000 | 2021-09-06 |
| 729 | 2021-12-17 | 15,731,999 | 0 | 47.6727 | 33,000,000 | 2021-09-06 |
| 730 | 2021-12-16 | 15,731,999 | 0 | 47.6727 | 33,000,000 | 2021-09-06 |
| 731 | 2021-12-15 | 15,731,999 | 0 | 47.6727 | 33,000,000 | 2021-09-06 |
| 732 | 2021-12-14 | 15,731,999 | 0 | 47.6727 | 33,000,000 | 2021-09-06 |
| 733 | 2021-12-13 | 15,731,999 | -900 | 47.6727 | 33,000,000 | 2021-09-06 |
| 734 | 2021-12-10 | 15,732,899 | 0 | 47.6755 | 33,000,000 | 2021-09-06 |
| 735 | 2021-12-09 | 15,732,899 | 0 | 47.6755 | 33,000,000 | 2021-09-06 |
| 736 | 2021-12-08 | 15,732,899 | 4,300 | 47.6755 | 33,000,000 | 2021-09-06 |
| 737 | 2021-12-07 | 15,728,599 | 0 | 47.6624 | 33,000,000 | 2021-09-06 |
| 738 | 2021-12-06 | 15,728,599 | 3,700 | 47.6624 | 33,000,000 | 2021-09-06 |
| 739 | 2021-12-03 | 15,724,899 | 0 | 47.6512 | 33,000,000 | 2021-09-06 |
| 740 | 2021-12-02 | 15,724,899 | 0 | 47.6512 | 33,000,000 | 2021-09-06 |
| 741 | 2021-12-01 | 15,724,899 | 1,000 | 47.6512 | 33,000,000 | 2021-09-06 |
| 742 | 2021-11-30 | 15,723,899 | 80,000 | 47.6482 | 33,000,000 | 2021-09-06 |
| 743 | 2021-11-29 | 15,643,899 | 0 | 47.4058 | 33,000,000 | 2021-09-06 |
| 744 | 2021-11-26 | 15,643,899 | 0 | 47.4058 | 33,000,000 | 2021-09-06 |
| 745 | 2021-11-25 | 15,643,899 | 0 | 47.4058 | 33,000,000 | 2021-09-06 |
| 746 | 2021-11-24 | 15,643,899 | 0 | 47.4058 | 33,000,000 | 2021-09-06 |
| 747 | 2021-11-23 | 15,643,899 | 0 | 47.4058 | 33,000,000 | 2021-09-06 |
| 748 | 2021-11-22 | 15,643,899 | 0 | 47.4058 | 33,000,000 | 2021-09-06 |
| 749 | 2021-11-19 | 15,643,899 | 0 | 47.4058 | 33,000,000 | 2021-09-06 |
| 750 | 2021-11-18 | 15,643,899 | 700 | 47.4058 | 33,000,000 | 2021-09-06 |
| 751 | 2021-11-17 | 15,643,199 | -800 | 47.4036 | 33,000,000 | 2021-09-06 |
| 752 | 2021-11-16 | 15,643,999 | 6,400 | 47.4061 | 33,000,000 | 2021-09-06 |
| 753 | 2021-11-15 | 15,637,599 | 300 | 47.3867 | 33,000,000 | 2021-09-06 |
| 754 | 2021-11-12 | 15,637,299 | 0 | 47.3858 | 33,000,000 | 2021-09-06 |
| 755 | 2021-11-11 | 15,637,299 | 0 | 47.3858 | 33,000,000 | 2021-09-06 |
| 756 | 2021-11-10 | 15,637,299 | 2,000 | 47.3858 | 33,000,000 | 2021-09-06 |
| 757 | 2021-11-09 | 15,635,299 | 0 | 47.3797 | 33,000,000 | 2021-09-06 |
| 758 | 2021-11-08 | 15,635,299 | 0 | 47.3797 | 33,000,000 | 2021-09-06 |
| 759 | 2021-11-05 | 15,635,299 | 0 | 47.3797 | 33,000,000 | 2021-09-06 |
| 760 | 2021-11-04 | 15,635,299 | 17,500 | 47.3797 | 33,000,000 | 2021-09-06 |
| 761 | 2021-11-03 | 15,617,799 | 0 | 47.3267 | 33,000,000 | 2021-09-06 |
| 762 | 2021-11-02 | 15,617,799 | 0 | 47.3267 | 33,000,000 | 2021-09-06 |
| 763 | 2021-11-01 | 15,617,799 | 0 | 47.3267 | 33,000,000 | 2021-09-06 |
| 764 | 2021-10-29 | 15,617,799 | 0 | 47.3267 | 33,000,000 | 2021-09-06 |
| 765 | 2021-10-28 | 15,617,799 | 100 | 47.3267 | 33,000,000 | 2021-09-06 |
| 766 | 2021-10-27 | 15,617,699 | 0 | 47.3264 | 33,000,000 | 2021-09-06 |
| 767 | 2021-10-26 | 15,617,699 | 1,000 | 47.3264 | 33,000,000 | 2021-09-06 |
| 768 | 2021-10-25 | 15,616,699 | 0 | 47.3233 | 33,000,000 | 2021-09-06 |
| 769 | 2021-10-22 | 15,616,699 | 1,000 | 47.3233 | 33,000,000 | 2021-09-06 |
| 770 | 2021-10-21 | 15,615,699 | 0 | 47.3203 | 33,000,000 | 2021-09-06 |
| 771 | 2021-10-20 | 15,615,699 | 0 | 47.3203 | 33,000,000 | 2021-09-06 |
| 772 | 2021-10-19 | 15,615,699 | 0 | 47.3203 | 33,000,000 | 2021-09-06 |
| 773 | 2021-10-18 | 15,615,699 | -8,000 | 47.3203 | 33,000,000 | 2021-09-06 |
| 774 | 2021-10-15 | 15,623,699 | -1,000 | 47.3445 | 33,000,000 | 2021-09-06 |
| 775 | 2021-10-12 | 15,624,699 | 0 | 47.3476 | 33,000,000 | 2021-09-06 |
| 776 | 2021-10-11 | 15,624,699 | 0 | 47.3476 | 33,000,000 | 2021-09-06 |
| 777 | 2021-10-08 | 15,624,699 | 0 | 47.3476 | 33,000,000 | 2021-09-06 |
| 778 | 2021-10-07 | 15,624,699 | 0 | 47.3476 | 33,000,000 | 2021-09-06 |
| 779 | 2021-10-06 | 15,624,699 | 0 | 47.3476 | 33,000,000 | 2021-09-06 |
| 780 | 2021-10-05 | 15,624,699 | 0 | 47.3476 | 33,000,000 | 2021-09-06 |
| 781 | 2021-10-04 | 15,624,699 | 1,000 | 47.3476 | 33,000,000 | 2021-09-06 |
| 782 | 2021-09-30 | 15,623,699 | 0 | 47.3445 | 33,000,000 | 2021-09-06 |
| 783 | 2021-09-29 | 15,623,699 | 0 | 47.3445 | 33,000,000 | 2021-09-06 |
| 784 | 2021-09-28 | 15,623,699 | 0 | 47.3445 | 33,000,000 | 2021-09-06 |
| 785 | 2021-09-27 | 15,623,699 | 0 | 47.3445 | 33,000,000 | 2021-09-06 |
| 786 | 2021-09-24 | 15,623,699 | 6,800 | 47.3445 | 33,000,000 | 2021-09-06 |
| 787 | 2021-09-23 | 15,616,899 | 8,700 | 47.3239 | 33,000,000 | 2021-09-06 |
| 788 | 2021-09-21 | 15,608,199 | 2,400 | 47.2976 | 33,000,000 | 2021-09-06 |
| 789 | 2021-09-20 | 15,605,799 | -2,000 | 47.2903 | 33,000,000 | 2021-09-06 |
| 790 | 2021-09-17 | 15,607,799 | 0 | 47.2964 | 33,000,000 | 2021-09-06 |
| 791 | 2021-09-16 | 15,607,799 | 0 | 47.2964 | 33,000,000 | 2021-09-06 |
| 792 | 2021-09-15 | 15,607,799 | 0 | 47.2964 | 33,000,000 | 2021-09-06 |
| 793 | 2021-09-14 | 15,607,799 | 5,000 | 47.2964 | 33,000,000 | 2021-09-06 |
| 794 | 2021-09-13 | 15,602,799 | 0 | 47.2812 | 33,000,000 | 2021-09-06 |
| 795 | 2021-09-10 | 15,602,799 | 0 | 47.2812 | 33,000,000 | 2021-09-06 |
| 796 | 2021-09-09 | 15,602,799 | 0 | 47.2812 | 33,000,000 | 2021-09-06 |
| 797 | 2021-09-08 | 15,602,799 | 2,400 | 47.2812 | 33,000,000 | 2021-09-06 |
| 798 | 2021-09-07 | 15,600,399 | 33,000 | 47.2739 | 33,000,000 | 2021-09-06 |
| 799 | 2021-09-06 | 15,567,399 | 18,000 | 47.1739 | 33,000,000 | 2021-09-06 |
| 800 | 2021-09-03 | 15,549,399 | -3,700 | 47.8443 | 32,500,000 | 2021-08-26 |
| 801 | 2021-09-02 | 15,553,099 | -1,000 | 47.8557 | 32,500,000 | 2021-08-26 |
| 802 | 2021-09-01 | 15,554,099 | 2,600 | 47.8588 | 32,500,000 | 2021-08-26 |
| 803 | 2021-08-31 | 15,551,499 | -352,600 | 47.8508 | 32,500,000 | 2021-08-26 |
| 804 | 2021-08-30 | 15,904,099 | -1,000 | 48.9357 | 32,500,000 | 2021-08-26 |
| 805 | 2021-08-27 | 15,905,099 | 400 | 48.9388 | 32,500,000 | 2021-08-26 |
| 806 | 2021-08-26 | 15,904,699 | -1,000 | 48.9375 | 32,500,000 | 2021-08-26 |
| 807 | 2021-08-25 | 15,905,699 | 0 | 48.1991 | 33,000,000 | 2021-05-31 |
| 808 | 2021-08-24 | 15,905,699 | -35,000 | 48.1991 | 33,000,000 | 2021-05-31 |
| 809 | 2021-08-23 | 15,940,699 | 0 | 48.3051 | 33,000,000 | 2021-05-31 |
| 810 | 2021-08-20 | 15,940,699 | 0 | 48.3051 | 33,000,000 | 2021-05-31 |
| 811 | 2021-08-19 | 15,940,699 | 0 | 48.3051 | 33,000,000 | 2021-05-31 |
| 812 | 2021-08-18 | 15,940,699 | 0 | 48.3051 | 33,000,000 | 2021-05-31 |
| 813 | 2021-08-17 | 15,940,699 | -500 | 48.3051 | 33,000,000 | 2021-05-31 |
| 814 | 2021-08-16 | 15,941,199 | 0 | 48.3067 | 33,000,000 | 2021-05-31 |
| 815 | 2021-08-13 | 15,941,199 | 2,600 | 48.3067 | 33,000,000 | 2021-05-31 |
| 816 | 2021-08-12 | 15,938,599 | -2,000 | 48.2988 | 33,000,000 | 2021-05-31 |
| 817 | 2021-08-11 | 15,940,599 | -2,400 | 48.3048 | 33,000,000 | 2021-05-31 |
| 818 | 2021-08-10 | 15,942,999 | 0 | 48.3121 | 33,000,000 | 2021-05-31 |
| 819 | 2021-08-09 | 15,942,999 | 0 | 48.3121 | 33,000,000 | 2021-05-31 |
| 820 | 2021-08-06 | 15,942,999 | 0 | 48.3121 | 33,000,000 | 2021-05-31 |
| 821 | 2021-08-05 | 15,942,999 | 0 | 48.3121 | 33,000,000 | 2021-05-31 |
| 822 | 2021-08-04 | 15,942,999 | 0 | 48.3121 | 33,000,000 | 2021-05-31 |
| 823 | 2021-08-03 | 15,942,999 | 0 | 48.3121 | 33,000,000 | 2021-05-31 |
| 824 | 2021-08-02 | 15,942,999 | -4,700 | 48.3121 | 33,000,000 | 2021-05-31 |
| 825 | 2021-07-30 | 15,947,699 | 6,800 | 48.3264 | 33,000,000 | 2021-05-31 |
| 826 | 2021-07-29 | 15,940,899 | -14,800 | 48.3058 | 33,000,000 | 2021-05-31 |
| 827 | 2021-07-28 | 15,955,699 | 3,300 | 48.3506 | 33,000,000 | 2021-05-31 |
| 828 | 2021-07-27 | 15,952,399 | 0 | 48.3406 | 33,000,000 | 2021-05-31 |
| 829 | 2021-07-26 | 15,952,399 | 0 | 48.3406 | 33,000,000 | 2021-05-31 |
| 830 | 2021-07-23 | 15,952,399 | 0 | 48.3406 | 33,000,000 | 2021-05-31 |
| 831 | 2021-07-22 | 15,952,399 | 0 | 48.3406 | 33,000,000 | 2021-05-31 |
| 832 | 2021-07-21 | 15,952,399 | 0 | 48.3406 | 33,000,000 | 2021-05-31 |
| 833 | 2021-07-20 | 15,952,399 | 0 | 48.3406 | 33,000,000 | 2021-05-31 |
| 834 | 2021-07-19 | 15,952,399 | 0 | 48.3406 | 33,000,000 | 2021-05-31 |
| 835 | 2021-07-16 | 15,952,399 | 0 | 48.3406 | 33,000,000 | 2021-05-31 |
| 836 | 2021-07-15 | 15,952,399 | -900 | 48.3406 | 33,000,000 | 2021-05-31 |
| 837 | 2021-07-14 | 15,953,299 | 0 | 48.3433 | 33,000,000 | 2021-05-31 |
| 838 | 2021-07-13 | 15,953,299 | -1,000 | 48.3433 | 33,000,000 | 2021-05-31 |
| 839 | 2021-07-12 | 15,954,299 | -400 | 48.3464 | 33,000,000 | 2021-05-31 |
| 840 | 2021-07-09 | 15,954,699 | -400 | 48.3476 | 33,000,000 | 2021-05-31 |
| 841 | 2021-07-08 | 15,955,099 | 5,600 | 48.3488 | 33,000,000 | 2021-05-31 |
| 842 | 2021-07-07 | 15,949,499 | 0 | 48.3318 | 33,000,000 | 2021-05-31 |
| 843 | 2021-07-06 | 15,949,499 | -3,000 | 48.3318 | 33,000,000 | 2021-05-31 |
| 844 | 2021-07-05 | 15,952,499 | 0 | 48.3409 | 33,000,000 | 2021-05-31 |
| 845 | 2021-07-02 | 15,952,499 | 0 | 48.3409 | 33,000,000 | 2021-05-31 |
| 846 | 2021-06-30 | 15,952,499 | 0 | 48.3409 | 33,000,000 | 2021-05-31 |
| 847 | 2021-06-29 | 15,952,499 | 1,000 | 48.3409 | 33,000,000 | 2021-05-31 |
| 848 | 2021-06-28 | 15,951,499 | 0 | 48.3379 | 33,000,000 | 2021-05-31 |
| 849 | 2021-06-25 | 15,951,499 | 10,900 | 48.3379 | 33,000,000 | 2021-05-31 |
| 850 | 2021-06-24 | 15,940,599 | 0 | 48.3048 | 33,000,000 | 2021-05-31 |
| 851 | 2021-06-23 | 15,940,599 | 0 | 48.3048 | 33,000,000 | 2021-05-31 |
| 852 | 2021-06-22 | 15,940,599 | 10,000 | 48.3048 | 33,000,000 | 2021-05-31 |
| 853 | 2021-06-21 | 15,930,599 | -800 | 48.2745 | 33,000,000 | 2021-05-31 |
| 854 | 2021-06-18 | 15,931,399 | 0 | 48.2770 | 33,000,000 | 2021-05-31 |
| 855 | 2021-06-17 | 15,931,399 | -500 | 48.2770 | 33,000,000 | 2021-05-31 |
| 856 | 2021-06-16 | 15,931,899 | 0 | 48.2785 | 33,000,000 | 2021-05-31 |
| 857 | 2021-06-15 | 15,931,899 | 0 | 48.2785 | 33,000,000 | 2021-05-31 |
| 858 | 2021-06-11 | 15,931,899 | 0 | 48.2785 | 33,000,000 | 2021-05-31 |
| 859 | 2021-06-10 | 15,931,899 | 0 | 48.2785 | 33,000,000 | 2021-05-31 |
| 860 | 2021-06-09 | 15,931,899 | 0 | 48.2785 | 33,000,000 | 2021-05-31 |
| 861 | 2021-06-08 | 15,931,899 | 0 | 48.2785 | 33,000,000 | 2021-05-31 |
| 862 | 2021-06-07 | 15,931,899 | -18,400 | 48.2785 | 33,000,000 | 2021-05-31 |
| 863 | 2021-06-04 | 15,950,299 | -800 | 48.3342 | 33,000,000 | 2021-05-31 |
| 864 | 2021-06-03 | 15,951,099 | 600 | 48.3367 | 33,000,000 | 2021-05-31 |
| 865 | 2021-06-02 | 15,950,499 | 0 | 48.3348 | 33,000,000 | 2021-05-31 |
| 866 | 2021-06-01 | 15,950,499 | -20,300 | 48.3348 | 33,000,000 | 2021-05-31 |
| 867 | 2021-05-31 | 15,970,799 | -295,000 | 48.3964 | 33,000,000 | 2021-05-31 |
| 868 | 2021-05-28 | 16,265,799 | 500 | 48.5546 | 33,500,000 | 2021-01-22 |
| 869 | 2021-05-27 | 16,265,299 | 400 | 48.5531 | 33,500,000 | 2021-01-22 |
| 870 | 2021-05-26 | 16,264,899 | 0 | 48.5519 | 33,500,000 | 2021-01-22 |
| 871 | 2021-05-25 | 16,264,899 | 0 | 48.5519 | 33,500,000 | 2021-01-22 |
| 872 | 2021-05-24 | 16,264,899 | 0 | 48.5519 | 33,500,000 | 2021-01-22 |
| 873 | 2021-05-21 | 16,264,899 | 0 | 48.5519 | 33,500,000 | 2021-01-22 |
| 874 | 2021-05-20 | 16,264,899 | -400 | 48.5519 | 33,500,000 | 2021-01-22 |
| 875 | 2021-05-18 | 16,265,299 | 2,000 | 48.5531 | 33,500,000 | 2021-01-22 |
| 876 | 2021-05-17 | 16,263,299 | 0 | 48.5472 | 33,500,000 | 2021-01-22 |
| 877 | 2021-05-14 | 16,263,299 | 0 | 48.5472 | 33,500,000 | 2021-01-22 |
| 878 | 2021-05-13 | 16,263,299 | -300 | 48.5472 | 33,500,000 | 2021-01-22 |
| 879 | 2021-05-12 | 16,263,599 | -2,000 | 48.5481 | 33,500,000 | 2021-01-22 |
| 880 | 2021-05-11 | 16,265,599 | 0 | 48.5540 | 33,500,000 | 2021-01-22 |
| 881 | 2021-05-10 | 16,265,599 | 0 | 48.5540 | 33,500,000 | 2021-01-22 |
| 882 | 2021-05-07 | 16,265,599 | 0 | 48.5540 | 33,500,000 | 2021-01-22 |
| 883 | 2021-05-06 | 16,265,599 | 0 | 48.5540 | 33,500,000 | 2021-01-22 |
| 884 | 2021-05-05 | 16,265,599 | 1,000 | 48.5540 | 33,500,000 | 2021-01-22 |
| 885 | 2021-05-04 | 16,264,599 | 0 | 48.5510 | 33,500,000 | 2021-01-22 |
| 886 | 2021-05-03 | 16,264,599 | 3,600 | 48.5510 | 33,500,000 | 2021-01-22 |
| 887 | 2021-04-30 | 16,260,999 | -44,200 | 48.5403 | 33,500,000 | 2021-01-22 |
| 888 | 2021-04-29 | 16,305,199 | 0 | 48.6722 | 33,500,000 | 2021-01-22 |
| 889 | 2021-04-28 | 16,305,199 | 0 | 48.6722 | 33,500,000 | 2021-01-22 |
| 890 | 2021-04-27 | 16,305,199 | 0 | 48.6722 | 33,500,000 | 2021-01-22 |
| 891 | 2021-04-26 | 16,305,199 | 0 | 48.6722 | 33,500,000 | 2021-01-22 |
| 892 | 2021-04-23 | 16,305,199 | 0 | 48.6722 | 33,500,000 | 2021-01-22 |
| 893 | 2021-04-22 | 16,305,199 | 1,000 | 48.6722 | 33,500,000 | 2021-01-22 |
| 894 | 2021-04-21 | 16,304,199 | 100 | 48.6693 | 33,500,000 | 2021-01-22 |
| 895 | 2021-04-20 | 16,304,099 | 0 | 48.6690 | 33,500,000 | 2021-01-22 |
| 896 | 2021-04-19 | 16,304,099 | 0 | 48.6690 | 33,500,000 | 2021-01-22 |
| 897 | 2021-04-16 | 16,304,099 | 0 | 48.6690 | 33,500,000 | 2021-01-22 |
| 898 | 2021-04-15 | 16,304,099 | -100 | 48.6690 | 33,500,000 | 2021-01-22 |
| 899 | 2021-04-14 | 16,304,199 | 0 | 48.6693 | 33,500,000 | 2021-01-22 |
| 900 | 2021-04-13 | 16,304,199 | 1,200 | 48.6693 | 33,500,000 | 2021-01-22 |
| 901 | 2021-04-12 | 16,302,999 | -200 | 48.6657 | 33,500,000 | 2021-01-22 |
| 902 | 2021-04-09 | 16,303,199 | 1,700 | 48.6663 | 33,500,000 | 2021-01-22 |
| 903 | 2021-04-08 | 16,301,499 | -50,000 | 48.6612 | 33,500,000 | 2021-01-22 |
| 904 | 2021-04-07 | 16,351,499 | -2,000 | 48.8104 | 33,500,000 | 2021-01-22 |
| 905 | 2021-04-01 | 16,353,499 | 0 | 48.8164 | 33,500,000 | 2021-01-22 |
| 906 | 2021-03-31 | 16,353,499 | 0 | 48.8164 | 33,500,000 | 2021-01-22 |
| 907 | 2021-03-30 | 16,353,499 | 0 | 48.8164 | 33,500,000 | 2021-01-22 |
| 908 | 2021-03-29 | 16,353,499 | 0 | 48.8164 | 33,500,000 | 2021-01-22 |
| 909 | 2021-03-26 | 16,353,499 | 0 | 48.8164 | 33,500,000 | 2021-01-22 |
| 910 | 2021-03-25 | 16,353,499 | 0 | 48.8164 | 33,500,000 | 2021-01-22 |
| 911 | 2021-03-24 | 16,353,499 | 100 | 48.8164 | 33,500,000 | 2021-01-22 |
| 912 | 2021-03-23 | 16,353,399 | 0 | 48.8161 | 33,500,000 | 2021-01-22 |
| 913 | 2021-03-22 | 16,353,399 | -4,000 | 48.8161 | 33,500,000 | 2021-01-22 |
| 914 | 2021-03-19 | 16,357,399 | 0 | 48.8281 | 33,500,000 | 2021-01-22 |
| 915 | 2021-03-18 | 16,357,399 | 0 | 48.8281 | 33,500,000 | 2021-01-22 |
| 916 | 2021-03-17 | 16,357,399 | -8,100 | 48.8281 | 33,500,000 | 2021-01-22 |
| 917 | 2021-03-16 | 16,365,499 | 0 | 48.8522 | 33,500,000 | 2021-01-22 |
| 918 | 2021-03-15 | 16,365,499 | -5,000 | 48.8522 | 33,500,000 | 2021-01-22 |
| 919 | 2021-03-12 | 16,370,499 | -1,100 | 48.8672 | 33,500,000 | 2021-01-22 |
| 920 | 2021-03-11 | 16,371,599 | 1,300 | 48.8704 | 33,500,000 | 2021-01-22 |
| 921 | 2021-03-10 | 16,370,299 | -1,200 | 48.8666 | 33,500,000 | 2021-01-22 |
| 922 | 2021-03-09 | 16,371,499 | -3,100 | 48.8701 | 33,500,000 | 2021-01-22 |
| 923 | 2021-03-08 | 16,374,599 | 200 | 48.8794 | 33,500,000 | 2021-01-22 |
| 924 | 2021-03-05 | 16,374,399 | 1,900 | 48.8788 | 33,500,000 | 2021-01-22 |
| 925 | 2021-03-04 | 16,372,499 | -2,900 | 48.8731 | 33,500,000 | 2021-01-22 |
| 926 | 2021-03-03 | 16,375,399 | 0 | 48.8818 | 33,500,000 | 2021-01-22 |
| 927 | 2021-03-02 | 16,375,399 | -2,200 | 48.8818 | 33,500,000 | 2021-01-22 |
| 928 | 2021-03-01 | 16,377,599 | 0 | 48.8884 | 33,500,000 | 2021-01-22 |
| 929 | 2021-02-26 | 16,377,599 | 500 | 48.8884 | 33,500,000 | 2021-01-22 |
| 930 | 2021-02-25 | 16,377,099 | -300 | 48.8869 | 33,500,000 | 2021-01-22 |
| 931 | 2021-02-24 | 16,377,399 | -74,500 | 48.8878 | 33,500,000 | 2021-01-22 |
| 932 | 2021-02-23 | 16,451,899 | -3,700 | 49.1101 | 33,500,000 | 2021-01-22 |
| 933 | 2021-02-22 | 16,455,599 | -25,700 | 49.1212 | 33,500,000 | 2021-01-22 |
| 934 | 2021-02-19 | 16,481,299 | -30,400 | 49.1979 | 33,500,000 | 2021-01-22 |
| 935 | 2021-02-18 | 16,511,699 | -1,000 | 49.2887 | 33,500,000 | 2021-01-22 |
| 936 | 2021-02-17 | 16,512,699 | 2,700 | 49.2916 | 33,500,000 | 2021-01-22 |
| 937 | 2021-02-16 | 16,509,999 | 1,300 | 49.2836 | 33,500,000 | 2021-01-22 |
| 938 | 2021-02-11 | 16,508,699 | 0 | 49.2797 | 33,500,000 | 2021-01-22 |
| 939 | 2021-02-10 | 16,508,699 | 5,200 | 49.2797 | 33,500,000 | 2021-01-22 |
| 940 | 2021-02-09 | 16,503,499 | -15,000 | 49.2642 | 33,500,000 | 2021-01-22 |
| 941 | 2021-02-08 | 16,518,499 | 0 | 49.3090 | 33,500,000 | 2021-01-22 |
| 942 | 2021-02-05 | 16,518,499 | 0 | 49.3090 | 33,500,000 | 2021-01-22 |
| 943 | 2021-02-04 | 16,518,499 | 200 | 49.3090 | 33,500,000 | 2021-01-22 |
| 944 | 2021-02-03 | 16,518,299 | 1,000 | 49.3084 | 33,500,000 | 2021-01-22 |
| 945 | 2021-02-02 | 16,517,299 | 0 | 49.3054 | 33,500,000 | 2021-01-22 |
| 946 | 2021-02-01 | 16,517,299 | 2,500 | 49.3054 | 33,500,000 | 2021-01-22 |
| 947 | 2021-01-29 | 16,514,799 | 0 | 49.2979 | 33,500,000 | 2021-01-22 |
| 948 | 2021-01-28 | 16,514,799 | 9,400 | 49.2979 | 33,500,000 | 2021-01-22 |
| 949 | 2021-01-27 | 16,505,399 | -400 | 49.2698 | 33,500,000 | 2021-01-22 |
| 950 | 2021-01-26 | 16,505,799 | -600 | 49.2710 | 33,500,000 | 2021-01-22 |
| 951 | 2021-01-25 | 16,506,399 | 1,500 | 49.2728 | 33,500,000 | 2021-01-22 |
| 952 | 2021-01-22 | 16,504,899 | -248,100 | 49.2684 | 33,500,000 | 2021-01-22 |
| 953 | 2021-01-21 | 16,752,999 | -5,000 | 49.2735 | 34,000,000 | 2020-12-24 |
| 954 | 2021-01-20 | 16,757,999 | -4,200 | 49.2882 | 34,000,000 | 2020-12-24 |
| 955 | 2021-01-19 | 16,762,199 | 0 | 49.3006 | 34,000,000 | 2020-12-24 |
| 956 | 2021-01-18 | 16,762,199 | -21,100 | 49.3006 | 34,000,000 | 2020-12-24 |
| 957 | 2021-01-15 | 16,783,299 | -1,300 | 49.3626 | 34,000,000 | 2020-12-24 |
| 958 | 2021-01-14 | 16,784,599 | -8,700 | 49.3665 | 34,000,000 | 2020-12-24 |
| 959 | 2021-01-13 | 16,793,299 | 3,600 | 49.3921 | 34,000,000 | 2020-12-24 |
| 960 | 2021-01-12 | 16,789,699 | -400 | 49.3815 | 34,000,000 | 2020-12-24 |
| 961 | 2021-01-11 | 16,790,099 | -1,000 | 49.3826 | 34,000,000 | 2020-12-24 |
| 962 | 2021-01-08 | 16,791,099 | 600 | 49.3856 | 34,000,000 | 2020-12-24 |
| 963 | 2021-01-07 | 16,790,499 | 0 | 49.3838 | 34,000,000 | 2020-12-24 |
| 964 | 2021-01-06 | 16,790,499 | 500 | 49.3838 | 34,000,000 | 2020-12-24 |
| 965 | 2021-01-05 | 16,789,999 | -9,900 | 49.3824 | 34,000,000 | 2020-12-24 |
| 966 | 2021-01-04 | 16,799,899 | 8,400 | 49.4115 | 34,000,000 | 2020-12-24 |
| 967 | 2020-12-31 | 16,791,499 | 0 | 49.3868 | 34,000,000 | 2020-12-24 |
| 968 | 2020-12-30 | 16,791,499 | -11,600 | 49.3868 | 34,000,000 | 2020-12-24 |
| 969 | 2020-12-29 | 16,803,099 | 0 | 49.4209 | 34,000,000 | 2020-12-24 |
| 970 | 2020-12-28 | 16,803,099 | -14,000 | 49.4209 | 34,000,000 | 2020-12-24 |
| 971 | 2020-12-24 | 16,817,099 | 0 | 49.4621 | 34,000,000 | 2020-12-24 |
| 972 | 2020-12-23 | 16,817,099 | 11,800 | 47.3721 | 35,500,000 | 2020-12-18 |
| 973 | 2020-12-22 | 16,805,299 | -55,200 | 47.3389 | 35,500,000 | 2020-12-18 |
| 974 | 2020-12-21 | 16,860,499 | 4,300 | 47.4944 | 35,500,000 | 2020-12-18 |
| 975 | 2020-12-18 | 16,856,199 | -370,600 | 47.4823 | 35,500,000 | 2020-12-18 |
| 976 | 2020-12-17 | 17,226,799 | 0 | 47.8522 | 36,000,000 | 2020-11-26 |
| 977 | 2020-12-16 | 17,226,799 | 0 | 47.8522 | 36,000,000 | 2020-11-26 |
| 978 | 2020-12-15 | 17,226,799 | -8,800 | 47.8522 | 36,000,000 | 2020-11-26 |
| 979 | 2020-12-14 | 17,235,599 | -1,100 | 47.8767 | 36,000,000 | 2020-11-26 |
| 980 | 2020-12-11 | 17,236,699 | -12,900 | 47.8797 | 36,000,000 | 2020-11-26 |
| 981 | 2020-12-10 | 17,249,599 | 0 | 47.9156 | 36,000,000 | 2020-11-26 |
| 982 | 2020-12-09 | 17,249,599 | 0 | 47.9156 | 36,000,000 | 2020-11-26 |
| 983 | 2020-12-08 | 17,249,599 | 0 | 47.9156 | 36,000,000 | 2020-11-26 |
| 984 | 2020-12-07 | 17,249,599 | -12,500 | 47.9156 | 36,000,000 | 2020-11-26 |
| 985 | 2020-12-04 | 17,262,099 | -17,500 | 47.9503 | 36,000,000 | 2020-11-26 |
| 986 | 2020-12-03 | 17,279,599 | 4,400 | 47.9989 | 36,000,000 | 2020-11-26 |
| 987 | 2020-12-02 | 17,275,199 | -1,502,000 | 47.9867 | 36,000,000 | 2020-11-26 |
| 988 | 2020-12-01 | 18,777,199 | 0 | 52.1589 | 36,000,000 | 2020-11-26 |
| 989 | 2020-11-30 | 18,777,199 | -500 | 52.1589 | 36,000,000 | 2020-11-26 |
| 990 | 2020-11-27 | 18,777,699 | -3,500 | 52.1603 | 36,000,000 | 2020-11-26 |
| 991 | 2020-11-26 | 18,781,199 | -240,100 | 52.1700 | 36,000,000 | 2020-11-26 |
| 992 | 2020-11-25 | 19,021,299 | 0 | 52.1131 | 36,500,000 | 2020-11-18 |
| 993 | 2020-11-24 | 19,021,299 | 1,000 | 52.1131 | 36,500,000 | 2020-11-18 |
| 994 | 2020-11-23 | 19,020,299 | 0 | 52.1104 | 36,500,000 | 2020-11-18 |
| 995 | 2020-11-20 | 19,020,299 | 0 | 52.1104 | 36,500,000 | 2020-11-18 |
| 996 | 2020-11-19 | 19,020,299 | 80,000 | 52.1104 | 36,500,000 | 2020-11-18 |
| 997 | 2020-11-18 | 18,940,299 | 0 | 51.8912 | 36,500,000 | 2020-11-18 |
| 998 | 2020-11-17 | 18,940,299 | 0 | 51.1900 | 37,000,000 | 2020-11-09 |
| 999 | 2020-11-16 | 18,940,299 | 0 | 51.1900 | 37,000,000 | 2020-11-09 |
| 1000 | 2020-11-13 | 18,940,299 | -1,000 | 51.1900 | 37,000,000 | 2020-11-09 |
| 1001 | 2020-11-12 | 18,941,299 | -1,000 | 51.1927 | 37,000,000 | 2020-11-09 |
| 1002 | 2020-11-11 | 18,942,299 | -2,200 | 51.1954 | 37,000,000 | 2020-11-09 |
| 1003 | 2020-11-10 | 18,944,499 | 118,000 | 51.2013 | 37,000,000 | 2020-11-09 |
| 1004 | 2020-11-09 | 18,826,499 | 2,000 | 50.8824 | 37,000,000 | 2020-11-09 |
| 1005 | 2020-11-06 | 18,824,499 | 0 | 51.5740 | 36,500,000 | 2020-10-19 |
| 1006 | 2020-11-05 | 18,824,499 | 0 | 51.5740 | 36,500,000 | 2020-10-19 |
| 1007 | 2020-11-04 | 18,824,499 | 0 | 51.5740 | 36,500,000 | 2020-10-19 |
| 1008 | 2020-11-03 | 18,824,499 | -1,000 | 51.5740 | 36,500,000 | 2020-10-19 |
| 1009 | 2020-11-02 | 18,825,499 | 2,500 | 51.5767 | 36,500,000 | 2020-10-19 |
| 1010 | 2020-10-30 | 18,822,999 | 0 | 51.5699 | 36,500,000 | 2020-10-19 |
| 1011 | 2020-10-29 | 18,822,999 | 600 | 51.5699 | 36,500,000 | 2020-10-19 |
| 1012 | 2020-10-28 | 18,822,399 | 10,000 | 51.5682 | 36,500,000 | 2020-10-19 |
| 1013 | 2020-10-27 | 18,812,399 | 14,600 | 51.5408 | 36,500,000 | 2020-10-19 |
| 1014 | 2020-10-23 | 18,797,799 | -1,901 | 51.5008 | 36,500,000 | 2020-10-19 |
| 1015 | 2020-10-22 | 18,799,700 | -4,900 | 51.5060 | 36,500,000 | 2020-10-19 |
| 1016 | 2020-10-21 | 18,804,600 | 141,400 | 51.5195 | 36,500,000 | 2020-10-19 |
| 1017 | 2020-10-20 | 18,663,200 | 1,489,400 | 51.1321 | 36,500,000 | 2020-10-19 |
| 1018 | 2020-10-19 | 17,173,800 | 173,800 | 47.0515 | 36,500,000 | 2020-10-19 |
| 1019 | 2020-10-16 | 17,000,000 | 0 | 49.2754 | 34,500,000 | 2020-10-15 |
| 1020 | 2020-10-15 | 17,000,000 | 49.2754 | 34,500,000 | 2020-10-15 |
Webb-site Database - Powered By Linux Group