Landrich Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02132 | 2020-10-20 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-24 | 237,345,990 | 0 | 14.8341 | 1,600,000,000 | 2026-01-31 |
| 2 | 2026-02-23 | 237,345,990 | 0 | 14.8341 | 1,600,000,000 | 2026-01-31 |
| 3 | 2026-02-20 | 237,345,990 | 0 | 14.8341 | 1,600,000,000 | 2026-01-31 |
| 4 | 2026-02-16 | 237,345,990 | 0 | 14.8341 | 1,600,000,000 | 2026-01-31 |
| 5 | 2026-02-13 | 237,345,990 | 0 | 14.8341 | 1,600,000,000 | 2026-01-31 |
| 6 | 2026-02-12 | 237,345,990 | 696,000 | 14.8341 | 1,600,000,000 | 2026-01-31 |
| 7 | 2026-02-11 | 236,649,990 | 32,000 | 14.7906 | 1,600,000,000 | 2026-01-31 |
| 8 | 2026-02-10 | 236,617,990 | 0 | 14.7886 | 1,600,000,000 | 2026-01-31 |
| 9 | 2026-02-09 | 236,617,990 | 0 | 14.7886 | 1,600,000,000 | 2026-01-31 |
| 10 | 2026-02-06 | 236,617,990 | 0 | 14.7886 | 1,600,000,000 | 2026-01-31 |
| 11 | 2026-02-05 | 236,617,990 | 8,000 | 14.7886 | 1,600,000,000 | 2026-01-31 |
| 12 | 2026-02-04 | 236,609,990 | 200,000 | 14.7881 | 1,600,000,000 | 2026-01-31 |
| 13 | 2026-02-03 | 236,409,990 | 0 | 14.7756 | 1,600,000,000 | 2026-01-31 |
| 14 | 2026-02-02 | 236,409,990 | 8,000 | 14.7756 | 1,600,000,000 | 2026-01-31 |
| 15 | 2026-01-30 | 236,401,990 | 0 | 14.7751 | 1,600,000,000 | 2025-12-31 |
| 16 | 2026-01-29 | 236,401,990 | 8,000 | 14.7751 | 1,600,000,000 | 2025-12-31 |
| 17 | 2026-01-28 | 236,393,990 | 0 | 14.7746 | 1,600,000,000 | 2025-12-31 |
| 18 | 2026-01-27 | 236,393,990 | 36,000 | 14.7746 | 1,600,000,000 | 2025-12-31 |
| 19 | 2026-01-26 | 236,357,990 | 8,000 | 14.7724 | 1,600,000,000 | 2025-12-31 |
| 20 | 2026-01-23 | 236,349,990 | 8,000 | 14.7719 | 1,600,000,000 | 2025-12-31 |
| 21 | 2026-01-22 | 236,341,990 | 336,000 | 14.7714 | 1,600,000,000 | 2025-12-31 |
| 22 | 2026-01-21 | 236,005,990 | -40,000 | 14.7504 | 1,600,000,000 | 2025-12-31 |
| 23 | 2026-01-20 | 236,045,990 | 16,000 | 14.7529 | 1,600,000,000 | 2025-12-31 |
| 24 | 2026-01-19 | 236,029,990 | 200,000 | 14.7519 | 1,600,000,000 | 2025-12-31 |
| 25 | 2026-01-16 | 235,829,990 | 208,000 | 14.7394 | 1,600,000,000 | 2025-12-31 |
| 26 | 2026-01-15 | 235,621,990 | 24,000 | 14.7264 | 1,600,000,000 | 2025-12-31 |
| 27 | 2026-01-14 | 235,597,990 | 120,000 | 14.7249 | 1,600,000,000 | 2025-12-31 |
| 28 | 2026-01-13 | 235,477,990 | 0 | 14.7174 | 1,600,000,000 | 2025-12-31 |
| 29 | 2026-01-12 | 235,477,990 | 0 | 14.7174 | 1,600,000,000 | 2025-12-31 |
| 30 | 2026-01-09 | 235,477,990 | 0 | 14.7174 | 1,600,000,000 | 2025-12-31 |
| 31 | 2026-01-08 | 235,477,990 | 40,000 | 14.7174 | 1,600,000,000 | 2025-12-31 |
| 32 | 2026-01-07 | 235,437,990 | 64,000 | 14.7149 | 1,600,000,000 | 2025-12-31 |
| 33 | 2026-01-06 | 235,373,990 | 0 | 14.7109 | 1,600,000,000 | 2025-12-31 |
| 34 | 2026-01-05 | 235,373,990 | 8,000 | 14.7109 | 1,600,000,000 | 2025-12-31 |
| 35 | 2026-01-02 | 235,365,990 | 0 | 14.7104 | 1,600,000,000 | 2025-12-31 |
| 36 | 2025-12-31 | 235,365,990 | 0 | 14.7104 | 1,600,000,000 | 2025-12-31 |
| 37 | 2025-12-30 | 235,365,990 | 0 | 14.7104 | 1,600,000,000 | 2025-11-30 |
| 38 | 2025-12-29 | 235,365,990 | 96,000 | 14.7104 | 1,600,000,000 | 2025-11-30 |
| 39 | 2025-12-24 | 235,269,990 | 0 | 14.7044 | 1,600,000,000 | 2025-11-30 |
| 40 | 2025-12-23 | 235,269,990 | 8,000 | 14.7044 | 1,600,000,000 | 2025-11-30 |
| 41 | 2025-12-22 | 235,261,990 | 0 | 14.7039 | 1,600,000,000 | 2025-11-30 |
| 42 | 2025-12-19 | 235,261,990 | 0 | 14.7039 | 1,600,000,000 | 2025-11-30 |
| 43 | 2025-12-18 | 235,261,990 | -184,000 | 14.7039 | 1,600,000,000 | 2025-11-30 |
| 44 | 2025-12-17 | 235,445,990 | 16,000 | 14.7154 | 1,600,000,000 | 2025-11-30 |
| 45 | 2025-12-16 | 235,429,990 | -184,000 | 14.7144 | 1,600,000,000 | 2025-11-30 |
| 46 | 2025-12-15 | 235,613,990 | 8,000 | 14.7259 | 1,600,000,000 | 2025-11-30 |
| 47 | 2025-12-12 | 235,605,990 | 8,000 | 14.7254 | 1,600,000,000 | 2025-11-30 |
| 48 | 2025-12-11 | 235,597,990 | 16,000 | 14.7249 | 1,600,000,000 | 2025-11-30 |
| 49 | 2025-12-10 | 235,581,990 | -128,000 | 14.7239 | 1,600,000,000 | 2025-11-30 |
| 50 | 2025-12-09 | 235,709,990 | -32,000 | 14.7319 | 1,600,000,000 | 2025-11-30 |
| 51 | 2025-12-08 | 235,741,990 | 96,000 | 14.7339 | 1,600,000,000 | 2025-11-30 |
| 52 | 2025-12-05 | 235,645,990 | 0 | 14.7279 | 1,600,000,000 | 2025-11-30 |
| 53 | 2025-12-04 | 235,645,990 | 0 | 14.7279 | 1,600,000,000 | 2025-11-30 |
| 54 | 2025-12-03 | 235,645,990 | 0 | 14.7279 | 1,600,000,000 | 2025-11-30 |
| 55 | 2025-12-02 | 235,645,990 | 0 | 14.7279 | 1,600,000,000 | 2025-11-30 |
| 56 | 2025-12-01 | 235,645,990 | 0 | 14.7279 | 1,600,000,000 | 2025-11-30 |
| 57 | 2025-11-28 | 235,645,990 | 24,000 | 14.7279 | 1,600,000,000 | 2025-10-31 |
| 58 | 2025-11-27 | 235,621,990 | -192,000 | 14.7264 | 1,600,000,000 | 2025-10-31 |
| 59 | 2025-11-26 | 235,813,990 | -2,440,000 | 14.7384 | 1,600,000,000 | 2025-10-31 |
| 60 | 2025-11-25 | 238,253,990 | -8,000 | 14.8909 | 1,600,000,000 | 2025-10-31 |
| 61 | 2025-11-24 | 238,261,990 | -48,000 | 14.8914 | 1,600,000,000 | 2025-10-31 |
| 62 | 2025-11-21 | 238,309,990 | -72,000 | 14.8944 | 1,600,000,000 | 2025-10-31 |
| 63 | 2025-11-20 | 238,381,990 | 0 | 14.8989 | 1,600,000,000 | 2025-10-31 |
| 64 | 2025-11-19 | 238,381,990 | -144,000 | 14.8989 | 1,600,000,000 | 2025-10-31 |
| 65 | 2025-11-18 | 238,525,990 | -72,000 | 14.9079 | 1,600,000,000 | 2025-10-31 |
| 66 | 2025-11-17 | 238,597,990 | 0 | 14.9124 | 1,600,000,000 | 2025-10-31 |
| 67 | 2025-11-14 | 238,597,990 | -8,000 | 14.9124 | 1,600,000,000 | 2025-10-31 |
| 68 | 2025-11-13 | 238,605,990 | 0 | 14.9129 | 1,600,000,000 | 2025-10-31 |
| 69 | 2025-11-12 | 238,605,990 | -152,000 | 14.9129 | 1,600,000,000 | 2025-10-31 |
| 70 | 2025-11-11 | 238,757,990 | 0 | 14.9224 | 1,600,000,000 | 2025-10-31 |
| 71 | 2025-11-10 | 238,757,990 | 8,000 | 14.9224 | 1,600,000,000 | 2025-10-31 |
| 72 | 2025-11-07 | 238,749,990 | -24,000 | 14.9219 | 1,600,000,000 | 2025-10-31 |
| 73 | 2025-11-06 | 238,773,990 | 32,000 | 14.9234 | 1,600,000,000 | 2025-10-31 |
| 74 | 2025-11-05 | 238,741,990 | 88,000 | 14.9214 | 1,600,000,000 | 2025-10-31 |
| 75 | 2025-11-04 | 238,653,990 | -32,000 | 14.9159 | 1,600,000,000 | 2025-10-31 |
| 76 | 2025-11-03 | 238,685,990 | -232,000 | 14.9179 | 1,600,000,000 | 2025-10-31 |
| 77 | 2025-10-31 | 238,917,990 | 0 | 14.9324 | 1,600,000,000 | 2025-10-31 |
| 78 | 2025-10-30 | 238,917,990 | 280,000 | 14.9324 | 1,600,000,000 | 2025-09-30 |
| 79 | 2025-10-28 | 238,637,990 | -176,000 | 14.9149 | 1,600,000,000 | 2025-09-30 |
| 80 | 2025-10-27 | 238,813,990 | 1,496,000 | 14.9259 | 1,600,000,000 | 2025-09-30 |
| 81 | 2025-10-24 | 237,317,990 | -112,000 | 14.8324 | 1,600,000,000 | 2025-09-30 |
| 82 | 2025-10-23 | 237,429,990 | -8,000 | 14.8394 | 1,600,000,000 | 2025-09-30 |
| 83 | 2025-10-22 | 237,437,990 | -48,000 | 14.8399 | 1,600,000,000 | 2025-09-30 |
| 84 | 2025-10-21 | 237,485,990 | -208,000 | 14.8429 | 1,600,000,000 | 2025-09-30 |
| 85 | 2025-10-20 | 237,693,990 | 88,000 | 14.8559 | 1,600,000,000 | 2025-09-30 |
| 86 | 2025-10-17 | 237,605,990 | -80,000 | 14.8504 | 1,600,000,000 | 2025-09-30 |
| 87 | 2025-10-16 | 237,685,990 | -248,000 | 14.8554 | 1,600,000,000 | 2025-09-30 |
| 88 | 2025-10-15 | 237,933,990 | -96,000 | 14.8709 | 1,600,000,000 | 2025-09-30 |
| 89 | 2025-10-14 | 238,029,990 | 8,000 | 14.8769 | 1,600,000,000 | 2025-09-30 |
| 90 | 2025-10-13 | 238,021,990 | -56,000 | 14.8764 | 1,600,000,000 | 2025-09-30 |
| 91 | 2025-10-10 | 238,077,990 | -64,000 | 14.8799 | 1,600,000,000 | 2025-09-30 |
| 92 | 2025-10-09 | 238,141,990 | 136,000 | 14.8839 | 1,600,000,000 | 2025-09-30 |
| 93 | 2025-10-08 | 238,005,990 | 1,236,000 | 14.8754 | 1,600,000,000 | 2025-09-30 |
| 94 | 2025-10-06 | 236,769,990 | 768,000 | 14.7981 | 1,600,000,000 | 2025-09-30 |
| 95 | 2025-10-03 | 236,001,990 | 656,000 | 14.7501 | 1,600,000,000 | 2025-09-30 |
| 96 | 2025-10-02 | 235,345,990 | 352,000 | 14.7091 | 1,600,000,000 | 2025-09-30 |
| 97 | 2025-09-30 | 234,993,990 | -792,000 | 14.6871 | 1,600,000,000 | 2025-09-30 |
| 98 | 2025-09-29 | 235,785,990 | 152,000 | 14.7366 | 1,600,000,000 | 2025-08-31 |
| 99 | 2025-09-26 | 235,633,990 | 704,000 | 14.7271 | 1,600,000,000 | 2025-08-31 |
| 100 | 2025-09-25 | 234,929,990 | 976,000 | 14.6831 | 1,600,000,000 | 2025-08-31 |
| 101 | 2025-09-24 | 233,953,990 | 0 | 14.6221 | 1,600,000,000 | 2025-08-31 |
| 102 | 2025-09-23 | 233,953,990 | 568,000 | 14.6221 | 1,600,000,000 | 2025-08-31 |
| 103 | 2025-09-22 | 233,385,990 | -24,000 | 14.5866 | 1,600,000,000 | 2025-08-31 |
| 104 | 2025-09-19 | 233,409,990 | 8,000 | 14.5881 | 1,600,000,000 | 2025-08-31 |
| 105 | 2025-09-18 | 233,401,990 | -224,000 | 14.5876 | 1,600,000,000 | 2025-08-31 |
| 106 | 2025-09-17 | 233,625,990 | -264,000 | 14.6016 | 1,600,000,000 | 2025-08-31 |
| 107 | 2025-09-16 | 233,889,990 | -24,000 | 14.6181 | 1,600,000,000 | 2025-08-31 |
| 108 | 2025-09-15 | 233,913,990 | 960,000 | 14.6196 | 1,600,000,000 | 2025-08-31 |
| 109 | 2025-09-12 | 232,953,990 | -8,000 | 14.5596 | 1,600,000,000 | 2025-08-31 |
| 110 | 2025-09-11 | 232,961,990 | 0 | 14.5601 | 1,600,000,000 | 2025-08-31 |
| 111 | 2025-09-10 | 232,961,990 | -200,000 | 14.5601 | 1,600,000,000 | 2025-08-31 |
| 112 | 2025-09-09 | 233,161,990 | 0 | 14.5726 | 1,600,000,000 | 2025-08-31 |
| 113 | 2025-09-08 | 233,161,990 | 0 | 14.5726 | 1,600,000,000 | 2025-08-31 |
| 114 | 2025-09-05 | 233,161,990 | 0 | 14.5726 | 1,600,000,000 | 2025-08-31 |
| 115 | 2025-09-04 | 233,161,990 | 160,000 | 14.5726 | 1,600,000,000 | 2025-08-31 |
| 116 | 2025-09-03 | 233,001,990 | 0 | 14.5626 | 1,600,000,000 | 2025-08-31 |
| 117 | 2025-09-02 | 233,001,990 | 0 | 14.5626 | 1,600,000,000 | 2025-08-31 |
| 118 | 2025-09-01 | 233,001,990 | 0 | 14.5626 | 1,600,000,000 | 2025-08-31 |
| 119 | 2025-08-29 | 233,001,990 | 0 | 14.5626 | 1,600,000,000 | 2025-07-31 |
| 120 | 2025-08-28 | 233,001,990 | 0 | 14.5626 | 1,600,000,000 | 2025-07-31 |
| 121 | 2025-08-27 | 233,001,990 | 0 | 14.5626 | 1,600,000,000 | 2025-07-31 |
| 122 | 2025-08-26 | 233,001,990 | -200,000 | 14.5626 | 1,600,000,000 | 2025-07-31 |
| 123 | 2025-08-25 | 233,201,990 | -80,000 | 14.5751 | 1,600,000,000 | 2025-07-31 |
| 124 | 2025-08-22 | 233,281,990 | 24,000 | 14.5801 | 1,600,000,000 | 2025-07-31 |
| 125 | 2025-08-21 | 233,257,990 | 0 | 14.5786 | 1,600,000,000 | 2025-07-31 |
| 126 | 2025-08-20 | 233,257,990 | -680,000 | 14.5786 | 1,600,000,000 | 2025-07-31 |
| 127 | 2025-08-19 | 233,937,990 | 0 | 14.6211 | 1,600,000,000 | 2025-07-31 |
| 128 | 2025-08-18 | 233,937,990 | 8,000 | 14.6211 | 1,600,000,000 | 2025-07-31 |
| 129 | 2025-08-15 | 233,929,990 | 752,000 | 14.6206 | 1,600,000,000 | 2025-07-31 |
| 130 | 2025-08-14 | 233,177,990 | -88,000 | 14.5736 | 1,600,000,000 | 2025-07-31 |
| 131 | 2025-08-13 | 233,265,990 | -80,000 | 14.5791 | 1,600,000,000 | 2025-07-31 |
| 132 | 2025-08-12 | 233,345,990 | 72,000 | 14.5841 | 1,600,000,000 | 2025-07-31 |
| 133 | 2025-08-11 | 233,273,990 | -272,000 | 14.5796 | 1,600,000,000 | 2025-07-31 |
| 134 | 2025-08-08 | 233,545,990 | 0 | 14.5966 | 1,600,000,000 | 2025-07-31 |
| 135 | 2025-08-07 | 233,545,990 | 0 | 14.5966 | 1,600,000,000 | 2025-07-31 |
| 136 | 2025-08-06 | 233,545,990 | 0 | 14.5966 | 1,600,000,000 | 2025-07-31 |
| 137 | 2025-08-05 | 233,545,990 | 0 | 14.5966 | 1,600,000,000 | 2025-07-31 |
| 138 | 2025-08-04 | 233,545,990 | 0 | 14.5966 | 1,600,000,000 | 2025-07-31 |
| 139 | 2025-08-01 | 233,545,990 | 64,000 | 14.5966 | 1,600,000,000 | 2025-07-31 |
| 140 | 2025-07-31 | 233,481,990 | -16,000 | 14.5926 | 1,600,000,000 | 2025-07-31 |
| 141 | 2025-07-30 | 233,497,990 | 8,000 | 14.5936 | 1,600,000,000 | 2025-06-30 |
| 142 | 2025-07-29 | 233,489,990 | 16,000 | 14.5931 | 1,600,000,000 | 2025-06-30 |
| 143 | 2025-07-28 | 233,473,990 | -360,000 | 14.5921 | 1,600,000,000 | 2025-06-30 |
| 144 | 2025-07-25 | 233,833,990 | 176,000 | 14.6146 | 1,600,000,000 | 2025-06-30 |
| 145 | 2025-07-24 | 233,657,990 | 8,000 | 14.6036 | 1,600,000,000 | 2025-06-30 |
| 146 | 2025-07-23 | 233,649,990 | 0 | 14.6031 | 1,600,000,000 | 2025-06-30 |
| 147 | 2025-07-22 | 233,649,990 | 0 | 14.6031 | 1,600,000,000 | 2025-06-30 |
| 148 | 2025-07-21 | 233,649,990 | 0 | 14.6031 | 1,600,000,000 | 2025-06-30 |
| 149 | 2025-07-18 | 233,649,990 | 16,000 | 14.6031 | 1,600,000,000 | 2025-06-30 |
| 150 | 2025-07-17 | 233,633,990 | 0 | 14.6021 | 1,600,000,000 | 2025-06-30 |
| 151 | 2025-07-16 | 233,633,990 | 0 | 14.6021 | 1,600,000,000 | 2025-06-30 |
| 152 | 2025-07-15 | 233,633,990 | -120,000 | 14.6021 | 1,600,000,000 | 2025-06-30 |
| 153 | 2025-07-14 | 233,753,990 | 0 | 14.6096 | 1,600,000,000 | 2025-06-30 |
| 154 | 2025-07-11 | 233,753,990 | 896,000 | 14.6096 | 1,600,000,000 | 2025-06-30 |
| 155 | 2025-07-10 | 232,857,990 | 0 | 14.5536 | 1,600,000,000 | 2025-06-30 |
| 156 | 2025-07-09 | 232,857,990 | 72,000 | 14.5536 | 1,600,000,000 | 2025-06-30 |
| 157 | 2025-07-08 | 232,785,990 | -8,000 | 14.5491 | 1,600,000,000 | 2025-06-30 |
| 158 | 2025-07-07 | 232,793,990 | 64,000 | 14.5496 | 1,600,000,000 | 2025-06-30 |
| 159 | 2025-07-04 | 232,729,990 | 0 | 14.5456 | 1,600,000,000 | 2025-06-30 |
| 160 | 2025-07-03 | 232,729,990 | -48,000 | 14.5456 | 1,600,000,000 | 2025-06-30 |
| 161 | 2025-07-02 | 232,777,990 | 0 | 14.5486 | 1,600,000,000 | 2025-06-30 |
| 162 | 2025-06-30 | 232,777,990 | 0 | 14.5486 | 1,600,000,000 | 2025-06-30 |
| 163 | 2025-06-27 | 232,777,990 | 0 | 14.5486 | 1,600,000,000 | 2025-05-31 |
| 164 | 2025-06-26 | 232,777,990 | 8,000 | 14.5486 | 1,600,000,000 | 2025-05-31 |
| 165 | 2025-06-25 | 232,769,990 | -40,000 | 14.5481 | 1,600,000,000 | 2025-05-31 |
| 166 | 2025-06-24 | 232,809,990 | -160,000 | 14.5506 | 1,600,000,000 | 2025-05-31 |
| 167 | 2025-06-23 | 232,969,990 | 152,000 | 14.5606 | 1,600,000,000 | 2025-05-31 |
| 168 | 2025-06-20 | 232,817,990 | 0 | 14.5511 | 1,600,000,000 | 2025-05-31 |
| 169 | 2025-06-19 | 232,817,990 | 0 | 14.5511 | 1,600,000,000 | 2025-05-31 |
| 170 | 2025-06-18 | 232,817,990 | 0 | 14.5511 | 1,600,000,000 | 2025-05-31 |
| 171 | 2025-06-17 | 232,817,990 | 0 | 14.5511 | 1,600,000,000 | 2025-05-31 |
| 172 | 2025-06-16 | 232,817,990 | 0 | 14.5511 | 1,600,000,000 | 2025-05-31 |
| 173 | 2025-06-13 | 232,817,990 | -168,000 | 14.5511 | 1,600,000,000 | 2025-05-31 |
| 174 | 2025-06-12 | 232,985,990 | 8,000 | 14.5616 | 1,600,000,000 | 2025-05-31 |
| 175 | 2025-06-11 | 232,977,990 | 8,000 | 14.5611 | 1,600,000,000 | 2025-05-31 |
| 176 | 2025-06-10 | 232,969,990 | 0 | 14.5606 | 1,600,000,000 | 2025-05-31 |
| 177 | 2025-06-09 | 232,969,990 | 0 | 14.5606 | 1,600,000,000 | 2025-05-31 |
| 178 | 2025-06-06 | 232,969,990 | 0 | 14.5606 | 1,600,000,000 | 2025-05-31 |
| 179 | 2025-06-05 | 232,969,990 | 0 | 14.5606 | 1,600,000,000 | 2025-05-31 |
| 180 | 2025-06-04 | 232,969,990 | 0 | 14.5606 | 1,600,000,000 | 2025-05-31 |
| 181 | 2025-06-03 | 232,969,990 | 0 | 14.5606 | 1,600,000,000 | 2025-05-31 |
| 182 | 2025-06-02 | 232,969,990 | 0 | 14.5606 | 1,600,000,000 | 2025-05-31 |
| 183 | 2025-05-30 | 232,969,990 | 0 | 14.5606 | 1,600,000,000 | 2025-04-30 |
| 184 | 2025-05-29 | 232,969,990 | 0 | 14.5606 | 1,600,000,000 | 2025-04-30 |
| 185 | 2025-05-28 | 232,969,990 | 6,304,000 | 14.5606 | 1,600,000,000 | 2025-04-30 |
| 186 | 2025-05-27 | 226,665,990 | 0 | 14.1666 | 1,600,000,000 | 2025-04-30 |
| 187 | 2025-05-26 | 226,665,990 | 72,000 | 14.1666 | 1,600,000,000 | 2025-04-30 |
| 188 | 2025-05-23 | 226,593,990 | 8,000 | 14.1621 | 1,600,000,000 | 2025-04-30 |
| 189 | 2025-05-22 | 226,585,990 | 0 | 14.1616 | 1,600,000,000 | 2025-04-30 |
| 190 | 2025-05-21 | 226,585,990 | 8,000 | 14.1616 | 1,600,000,000 | 2025-04-30 |
| 191 | 2025-05-20 | 226,577,990 | 96,000 | 14.1611 | 1,600,000,000 | 2025-04-30 |
| 192 | 2025-05-19 | 226,481,990 | -192,000 | 14.1551 | 1,600,000,000 | 2025-04-30 |
| 193 | 2025-05-16 | 226,673,990 | 56,000 | 14.1671 | 1,600,000,000 | 2025-04-30 |
| 194 | 2025-05-15 | 226,617,990 | -56,000 | 14.1636 | 1,600,000,000 | 2025-04-30 |
| 195 | 2025-05-14 | 226,673,990 | 0 | 14.1671 | 1,600,000,000 | 2025-04-30 |
| 196 | 2025-05-13 | 226,673,990 | 0 | 14.1671 | 1,600,000,000 | 2025-04-30 |
| 197 | 2025-05-12 | 226,673,990 | 0 | 14.1671 | 1,600,000,000 | 2025-04-30 |
| 198 | 2025-05-09 | 226,673,990 | 960,000 | 14.1671 | 1,600,000,000 | 2025-04-30 |
| 199 | 2025-05-08 | 225,713,990 | 0 | 14.1071 | 1,600,000,000 | 2025-04-30 |
| 200 | 2025-05-07 | 225,713,990 | 16,000 | 14.1071 | 1,600,000,000 | 2025-04-30 |
| 201 | 2025-05-06 | 225,697,990 | 0 | 14.1061 | 1,600,000,000 | 2025-04-30 |
| 202 | 2025-05-02 | 225,697,990 | -8,000 | 14.1061 | 1,600,000,000 | 2025-04-30 |
| 203 | 2025-04-30 | 225,705,990 | -24,000 | 14.1066 | 1,600,000,000 | 2025-04-30 |
| 204 | 2025-04-29 | 225,729,990 | 0 | 14.1081 | 1,600,000,000 | 2025-03-31 |
| 205 | 2025-04-28 | 225,729,990 | 0 | 14.1081 | 1,600,000,000 | 2025-03-31 |
| 206 | 2025-04-25 | 225,729,990 | 16,000 | 14.1081 | 1,600,000,000 | 2025-03-31 |
| 207 | 2025-04-24 | 225,713,990 | 96,000 | 14.1071 | 1,600,000,000 | 2025-03-31 |
| 208 | 2025-04-23 | 225,617,990 | 8,000 | 14.1011 | 1,600,000,000 | 2025-03-31 |
| 209 | 2025-04-22 | 225,609,990 | 0 | 14.1006 | 1,600,000,000 | 2025-03-31 |
| 210 | 2025-04-17 | 225,609,990 | 0 | 14.1006 | 1,600,000,000 | 2025-03-31 |
| 211 | 2025-04-16 | 225,609,990 | 0 | 14.1006 | 1,600,000,000 | 2025-03-31 |
| 212 | 2025-04-15 | 225,609,990 | 0 | 14.1006 | 1,600,000,000 | 2025-03-31 |
| 213 | 2025-04-14 | 225,609,990 | 0 | 14.1006 | 1,600,000,000 | 2025-03-31 |
| 214 | 2025-04-11 | 225,609,990 | -40,000 | 14.1006 | 1,600,000,000 | 2025-03-31 |
| 215 | 2025-04-10 | 225,649,990 | -320,000 | 14.1031 | 1,600,000,000 | 2025-03-31 |
| 216 | 2025-04-09 | 225,969,990 | -8,000 | 14.1231 | 1,600,000,000 | 2025-03-31 |
| 217 | 2025-04-08 | 225,977,990 | 0 | 14.1236 | 1,600,000,000 | 2025-03-31 |
| 218 | 2025-04-07 | 225,977,990 | 0 | 14.1236 | 1,600,000,000 | 2025-03-31 |
| 219 | 2025-04-03 | 225,977,990 | 0 | 14.1236 | 1,600,000,000 | 2025-03-31 |
| 220 | 2025-04-02 | 225,977,990 | 0 | 14.1236 | 1,600,000,000 | 2025-03-31 |
| 221 | 2025-04-01 | 225,977,990 | 0 | 14.1236 | 1,600,000,000 | 2025-03-31 |
| 222 | 2025-03-31 | 225,977,990 | 496,000 | 14.1236 | 1,600,000,000 | 2025-03-31 |
| 223 | 2025-03-28 | 225,481,990 | 8,000 | 14.0926 | 1,600,000,000 | 2025-02-28 |
| 224 | 2025-03-27 | 225,473,990 | 0 | 14.0921 | 1,600,000,000 | 2025-02-28 |
| 225 | 2025-03-26 | 225,473,990 | 576,000 | 14.0921 | 1,600,000,000 | 2025-02-28 |
| 226 | 2025-03-25 | 224,897,990 | 8,000 | 14.0561 | 1,600,000,000 | 2025-02-28 |
| 227 | 2025-03-24 | 224,889,990 | -64,000 | 14.0556 | 1,600,000,000 | 2025-02-28 |
| 228 | 2025-03-21 | 224,953,990 | 0 | 14.0596 | 1,600,000,000 | 2025-02-28 |
| 229 | 2025-03-20 | 224,953,990 | -72,000 | 14.0596 | 1,600,000,000 | 2025-02-28 |
| 230 | 2025-03-19 | 225,025,990 | 0 | 14.0641 | 1,600,000,000 | 2025-02-28 |
| 231 | 2025-03-18 | 225,025,990 | 8,000 | 14.0641 | 1,600,000,000 | 2025-02-28 |
| 232 | 2025-03-17 | 225,017,990 | 0 | 14.0636 | 1,600,000,000 | 2025-02-28 |
| 233 | 2025-03-14 | 225,017,990 | -8,000 | 14.0636 | 1,600,000,000 | 2025-02-28 |
| 234 | 2025-03-13 | 225,025,990 | 0 | 14.0641 | 1,600,000,000 | 2025-02-28 |
| 235 | 2025-03-12 | 225,025,990 | -8,000 | 14.0641 | 1,600,000,000 | 2025-02-28 |
| 236 | 2025-03-11 | 225,033,990 | 0 | 14.0646 | 1,600,000,000 | 2025-02-28 |
| 237 | 2025-03-10 | 225,033,990 | 0 | 14.0646 | 1,600,000,000 | 2025-02-28 |
| 238 | 2025-03-07 | 225,033,990 | 16,000 | 14.0646 | 1,600,000,000 | 2025-02-28 |
| 239 | 2025-03-06 | 225,017,990 | 0 | 14.0636 | 1,600,000,000 | 2025-02-28 |
| 240 | 2025-03-05 | 225,017,990 | 0 | 14.0636 | 1,600,000,000 | 2025-02-28 |
| 241 | 2025-03-04 | 225,017,990 | 0 | 14.0636 | 1,600,000,000 | 2025-02-28 |
| 242 | 2025-03-03 | 225,017,990 | 0 | 14.0636 | 1,600,000,000 | 2025-02-28 |
| 243 | 2025-02-28 | 225,017,990 | 0 | 14.0636 | 1,600,000,000 | 2025-02-28 |
| 244 | 2025-02-27 | 225,017,990 | 200,000 | 14.0636 | 1,600,000,000 | 2025-01-31 |
| 245 | 2025-02-26 | 224,817,990 | 0 | 14.0511 | 1,600,000,000 | 2025-01-31 |
| 246 | 2025-02-25 | 224,817,990 | 0 | 14.0511 | 1,600,000,000 | 2025-01-31 |
| 247 | 2025-02-24 | 224,817,990 | 0 | 14.0511 | 1,600,000,000 | 2025-01-31 |
| 248 | 2025-02-21 | 224,817,990 | 176,000 | 14.0511 | 1,600,000,000 | 2025-01-31 |
| 249 | 2025-02-20 | 224,641,990 | -96,000 | 14.0401 | 1,600,000,000 | 2025-01-31 |
| 250 | 2025-02-19 | 224,737,990 | 8,000 | 14.0461 | 1,600,000,000 | 2025-01-31 |
| 251 | 2025-02-18 | 224,729,990 | -120,000 | 14.0456 | 1,600,000,000 | 2025-01-31 |
| 252 | 2025-02-17 | 224,849,990 | -120,000 | 14.0531 | 1,600,000,000 | 2025-01-31 |
| 253 | 2025-02-14 | 224,969,990 | -32,000 | 14.0606 | 1,600,000,000 | 2025-01-31 |
| 254 | 2025-02-13 | 225,001,990 | 40,000 | 14.0626 | 1,600,000,000 | 2025-01-31 |
| 255 | 2025-02-12 | 224,961,990 | 0 | 14.0601 | 1,600,000,000 | 2025-01-31 |
| 256 | 2025-02-11 | 224,961,990 | 0 | 14.0601 | 1,600,000,000 | 2025-01-31 |
| 257 | 2025-02-10 | 224,961,990 | 0 | 14.0601 | 1,600,000,000 | 2025-01-31 |
| 258 | 2025-02-07 | 224,961,990 | 0 | 14.0601 | 1,600,000,000 | 2025-01-31 |
| 259 | 2025-02-06 | 224,961,990 | 8,000 | 14.0601 | 1,600,000,000 | 2025-01-31 |
| 260 | 2025-02-05 | 224,953,990 | 16,000 | 14.0596 | 1,600,000,000 | 2025-01-31 |
| 261 | 2025-02-04 | 224,937,990 | 0 | 14.0586 | 1,600,000,000 | 2025-01-31 |
| 262 | 2025-02-03 | 224,937,990 | 0 | 14.0586 | 1,600,000,000 | 2025-01-31 |
| 263 | 2025-01-28 | 224,937,990 | 0 | 14.0586 | 1,600,000,000 | 2024-12-31 |
| 264 | 2025-01-27 | 224,937,990 | 0 | 14.0586 | 1,600,000,000 | 2024-12-31 |
| 265 | 2025-01-24 | 224,937,990 | 0 | 14.0586 | 1,600,000,000 | 2024-12-31 |
| 266 | 2025-01-23 | 224,937,990 | 8,000 | 14.0586 | 1,600,000,000 | 2024-12-31 |
| 267 | 2025-01-22 | 224,929,990 | 0 | 14.0581 | 1,600,000,000 | 2024-12-31 |
| 268 | 2025-01-21 | 224,929,990 | 0 | 14.0581 | 1,600,000,000 | 2024-12-31 |
| 269 | 2025-01-20 | 224,929,990 | 0 | 14.0581 | 1,600,000,000 | 2024-12-31 |
| 270 | 2025-01-17 | 224,929,990 | 0 | 14.0581 | 1,600,000,000 | 2024-12-31 |
| 271 | 2025-01-16 | 224,929,990 | 0 | 14.0581 | 1,600,000,000 | 2024-12-31 |
| 272 | 2025-01-15 | 224,929,990 | 1,504,000 | 14.0581 | 1,600,000,000 | 2024-12-31 |
| 273 | 2025-01-14 | 223,425,990 | 1,896,000 | 13.9641 | 1,600,000,000 | 2024-12-31 |
| 274 | 2025-01-13 | 221,529,990 | 0 | 13.8456 | 1,600,000,000 | 2024-12-31 |
| 275 | 2025-01-10 | 221,529,990 | 0 | 13.8456 | 1,600,000,000 | 2024-12-31 |
| 276 | 2025-01-09 | 221,529,990 | 0 | 13.8456 | 1,600,000,000 | 2024-12-31 |
| 277 | 2025-01-08 | 221,529,990 | -16,000 | 13.8456 | 1,600,000,000 | 2024-12-31 |
| 278 | 2025-01-07 | 221,545,990 | 0 | 13.8466 | 1,600,000,000 | 2024-12-31 |
| 279 | 2025-01-06 | 221,545,990 | 0 | 13.8466 | 1,600,000,000 | 2024-12-31 |
| 280 | 2025-01-03 | 221,545,990 | -152,000 | 13.8466 | 1,600,000,000 | 2024-12-31 |
| 281 | 2025-01-02 | 221,697,990 | 0 | 13.8561 | 1,600,000,000 | 2024-12-31 |
| 282 | 2024-12-31 | 221,697,990 | 0 | 13.8561 | 1,600,000,000 | 2024-12-31 |
| 283 | 2024-12-30 | 221,697,990 | -16,000 | 13.8561 | 1,600,000,000 | 2024-11-30 |
| 284 | 2024-12-27 | 221,713,990 | 0 | 13.8571 | 1,600,000,000 | 2024-11-30 |
| 285 | 2024-12-24 | 221,713,990 | 0 | 13.8571 | 1,600,000,000 | 2024-11-30 |
| 286 | 2024-12-23 | 221,713,990 | 136,000 | 13.8571 | 1,600,000,000 | 2024-11-30 |
| 287 | 2024-12-20 | 221,577,990 | -8,000 | 13.8486 | 1,600,000,000 | 2024-11-30 |
| 288 | 2024-12-19 | 221,585,990 | 0 | 13.8491 | 1,600,000,000 | 2024-11-30 |
| 289 | 2024-12-18 | 221,585,990 | 8,000 | 13.8491 | 1,600,000,000 | 2024-11-30 |
| 290 | 2024-12-17 | 221,577,990 | -248,000 | 13.8486 | 1,600,000,000 | 2024-11-30 |
| 291 | 2024-12-16 | 221,825,990 | 56,000 | 13.8641 | 1,600,000,000 | 2024-11-30 |
| 292 | 2024-12-13 | 221,769,990 | -40,000 | 13.8606 | 1,600,000,000 | 2024-11-30 |
| 293 | 2024-12-12 | 221,809,990 | 64,000 | 13.8631 | 1,600,000,000 | 2024-11-30 |
| 294 | 2024-12-11 | 221,745,990 | 224,000 | 13.8591 | 1,600,000,000 | 2024-11-30 |
| 295 | 2024-12-10 | 221,521,990 | -8,000 | 13.8451 | 1,600,000,000 | 2024-11-30 |
| 296 | 2024-12-09 | 221,529,990 | 144,000 | 13.8456 | 1,600,000,000 | 2024-11-30 |
| 297 | 2024-12-06 | 221,385,990 | 144,000 | 13.8366 | 1,600,000,000 | 2024-11-30 |
| 298 | 2024-12-05 | 221,241,990 | 16,000 | 13.8276 | 1,600,000,000 | 2024-11-30 |
| 299 | 2024-12-04 | 221,225,990 | -1,352,000 | 13.8266 | 1,600,000,000 | 2024-11-30 |
| 300 | 2024-12-03 | 222,577,990 | 8,000 | 13.9111 | 1,600,000,000 | 2024-11-30 |
| 301 | 2024-12-02 | 222,569,990 | 0 | 13.9106 | 1,600,000,000 | 2024-11-30 |
| 302 | 2024-11-29 | 222,569,990 | 0 | 13.9106 | 1,600,000,000 | 2024-10-31 |
| 303 | 2024-11-28 | 222,569,990 | 16,000 | 13.9106 | 1,600,000,000 | 2024-10-31 |
| 304 | 2024-11-27 | 222,553,990 | 16,000 | 13.9096 | 1,600,000,000 | 2024-10-31 |
| 305 | 2024-11-26 | 222,537,990 | 48,000 | 13.9086 | 1,600,000,000 | 2024-10-31 |
| 306 | 2024-11-25 | 222,489,990 | 0 | 13.9056 | 1,600,000,000 | 2024-10-31 |
| 307 | 2024-11-22 | 222,489,990 | 0 | 13.9056 | 1,600,000,000 | 2024-10-31 |
| 308 | 2024-11-21 | 222,489,990 | 0 | 13.9056 | 1,600,000,000 | 2024-10-31 |
| 309 | 2024-11-20 | 222,489,990 | 0 | 13.9056 | 1,600,000,000 | 2024-10-31 |
| 310 | 2024-11-19 | 222,489,990 | -72,000 | 13.9056 | 1,600,000,000 | 2024-10-31 |
| 311 | 2024-11-18 | 222,561,990 | 0 | 13.9101 | 1,600,000,000 | 2024-10-31 |
| 312 | 2024-11-15 | 222,561,990 | 8,000 | 13.9101 | 1,600,000,000 | 2024-10-31 |
| 313 | 2024-11-14 | 222,553,990 | -2,624,000 | 13.9096 | 1,600,000,000 | 2024-10-31 |
| 314 | 2024-11-13 | 225,177,990 | 0 | 14.0736 | 1,600,000,000 | 2024-10-31 |
| 315 | 2024-11-12 | 225,177,990 | 8,000 | 14.0736 | 1,600,000,000 | 2024-10-31 |
| 316 | 2024-11-11 | 225,169,990 | 0 | 14.0731 | 1,600,000,000 | 2024-10-31 |
| 317 | 2024-11-08 | 225,169,990 | -16,000 | 14.0731 | 1,600,000,000 | 2024-10-31 |
| 318 | 2024-11-07 | 225,185,990 | 16,000 | 14.0741 | 1,600,000,000 | 2024-10-31 |
| 319 | 2024-11-06 | 225,169,990 | -88,000 | 14.0731 | 1,600,000,000 | 2024-10-31 |
| 320 | 2024-11-05 | 225,257,990 | -8,000 | 14.0786 | 1,600,000,000 | 2024-10-31 |
| 321 | 2024-11-04 | 225,265,990 | -8,000 | 14.0791 | 1,600,000,000 | 2024-10-31 |
| 322 | 2024-11-01 | 225,273,990 | -8,000 | 14.0796 | 1,600,000,000 | 2024-10-31 |
| 323 | 2024-10-31 | 225,281,990 | 24,000 | 14.0801 | 1,600,000,000 | 2024-10-31 |
| 324 | 2024-10-30 | 225,257,990 | -8,000 | 14.0786 | 1,600,000,000 | 2024-09-30 |
| 325 | 2024-10-29 | 225,265,990 | 0 | 14.0791 | 1,600,000,000 | 2024-09-30 |
| 326 | 2024-10-28 | 225,265,990 | 0 | 14.0791 | 1,600,000,000 | 2024-09-30 |
| 327 | 2024-10-25 | 225,265,990 | 16,000 | 14.0791 | 1,600,000,000 | 2024-09-30 |
| 328 | 2024-10-24 | 225,249,990 | 8,000 | 14.0781 | 1,600,000,000 | 2024-09-30 |
| 329 | 2024-10-23 | 225,241,990 | 136,000 | 14.0776 | 1,600,000,000 | 2024-09-30 |
| 330 | 2024-10-22 | 225,105,990 | 0 | 14.0691 | 1,600,000,000 | 2024-09-30 |
| 331 | 2024-10-21 | 225,105,990 | 0 | 14.0691 | 1,600,000,000 | 2024-09-30 |
| 332 | 2024-10-18 | 225,105,990 | 0 | 14.0691 | 1,600,000,000 | 2024-09-30 |
| 333 | 2024-10-17 | 225,105,990 | 0 | 14.0691 | 1,600,000,000 | 2024-09-30 |
| 334 | 2024-10-16 | 225,105,990 | 0 | 14.0691 | 1,600,000,000 | 2024-09-30 |
| 335 | 2024-10-15 | 225,105,990 | 24,000 | 14.0691 | 1,600,000,000 | 2024-09-30 |
| 336 | 2024-10-14 | 225,081,990 | 0 | 14.0676 | 1,600,000,000 | 2024-09-30 |
| 337 | 2024-10-10 | 225,081,990 | 0 | 14.0676 | 1,600,000,000 | 2024-09-30 |
| 338 | 2024-10-09 | 225,081,990 | 24,000 | 14.0676 | 1,600,000,000 | 2024-09-30 |
| 339 | 2024-10-08 | 225,057,990 | 0 | 14.0661 | 1,600,000,000 | 2024-09-30 |
| 340 | 2024-10-07 | 225,057,990 | 0 | 14.0661 | 1,600,000,000 | 2024-09-30 |
| 341 | 2024-10-04 | 225,057,990 | 0 | 14.0661 | 1,600,000,000 | 2024-09-30 |
| 342 | 2024-10-03 | 225,057,990 | 8,000 | 14.0661 | 1,600,000,000 | 2024-09-30 |
| 343 | 2024-10-02 | 225,049,990 | -42,000 | 14.0656 | 1,600,000,000 | 2024-09-30 |
| 344 | 2024-09-30 | 225,091,990 | -18,000 | 14.0682 | 1,600,000,000 | 2024-09-30 |
| 345 | 2024-09-27 | 225,109,990 | -756,000 | 14.0694 | 1,600,000,000 | 2024-08-31 |
| 346 | 2024-09-26 | 225,865,990 | -2,000 | 14.1166 | 1,600,000,000 | 2024-08-31 |
| 347 | 2024-09-25 | 225,867,990 | 8,000 | 14.1167 | 1,600,000,000 | 2024-08-31 |
| 348 | 2024-09-24 | 225,859,990 | 8,000 | 14.1162 | 1,600,000,000 | 2024-08-31 |
| 349 | 2024-09-23 | 225,851,990 | 0 | 14.1157 | 1,600,000,000 | 2024-08-31 |
| 350 | 2024-09-20 | 225,851,990 | 0 | 14.1157 | 1,600,000,000 | 2024-08-31 |
| 351 | 2024-09-19 | 225,851,990 | 0 | 14.1157 | 1,600,000,000 | 2024-08-31 |
| 352 | 2024-09-17 | 225,851,990 | 0 | 14.1157 | 1,600,000,000 | 2024-08-31 |
| 353 | 2024-09-16 | 225,851,990 | 8,000 | 14.1157 | 1,600,000,000 | 2024-08-31 |
| 354 | 2024-09-13 | 225,843,990 | 0 | 14.1152 | 1,600,000,000 | 2024-08-31 |
| 355 | 2024-09-12 | 225,843,990 | 168,000 | 14.1152 | 1,600,000,000 | 2024-08-31 |
| 356 | 2024-09-11 | 225,675,990 | 144,000 | 14.1047 | 1,600,000,000 | 2024-08-31 |
| 357 | 2024-09-10 | 225,531,990 | 16,000 | 14.0957 | 1,600,000,000 | 2024-08-31 |
| 358 | 2024-09-09 | 225,515,990 | 0 | 14.0947 | 1,600,000,000 | 2024-08-31 |
| 359 | 2024-09-05 | 225,515,990 | 0 | 14.0947 | 1,600,000,000 | 2024-08-31 |
| 360 | 2024-09-04 | 225,515,990 | 0 | 14.0947 | 1,600,000,000 | 2024-08-31 |
| 361 | 2024-09-03 | 225,515,990 | 0 | 14.0947 | 1,600,000,000 | 2024-08-31 |
| 362 | 2024-09-02 | 225,515,990 | 0 | 14.0947 | 1,600,000,000 | 2024-08-31 |
| 363 | 2024-08-30 | 225,515,990 | 0 | 14.0947 | 1,600,000,000 | 2024-07-31 |
| 364 | 2024-08-29 | 225,515,990 | 0 | 14.0947 | 1,600,000,000 | 2024-07-31 |
| 365 | 2024-08-28 | 225,515,990 | 4,608,000 | 14.0947 | 1,600,000,000 | 2024-07-31 |
| 366 | 2024-08-27 | 220,907,990 | 16,000 | 13.8067 | 1,600,000,000 | 2024-07-31 |
| 367 | 2024-08-26 | 220,891,990 | 16,000 | 13.8057 | 1,600,000,000 | 2024-07-31 |
| 368 | 2024-08-23 | 220,875,990 | 0 | 13.8047 | 1,600,000,000 | 2024-07-31 |
| 369 | 2024-08-22 | 220,875,990 | 0 | 13.8047 | 1,600,000,000 | 2024-07-31 |
| 370 | 2024-08-21 | 220,875,990 | 0 | 13.8047 | 1,600,000,000 | 2024-07-31 |
| 371 | 2024-08-20 | 220,875,990 | -40,000 | 13.8047 | 1,600,000,000 | 2024-07-31 |
| 372 | 2024-08-19 | 220,915,990 | -48,000 | 13.8072 | 1,600,000,000 | 2024-07-31 |
| 373 | 2024-08-16 | 220,963,990 | 24,000 | 13.8102 | 1,600,000,000 | 2024-07-31 |
| 374 | 2024-08-15 | 220,939,990 | -8,000 | 13.8087 | 1,600,000,000 | 2024-07-31 |
| 375 | 2024-08-14 | 220,947,990 | 0 | 13.8092 | 1,600,000,000 | 2024-07-31 |
| 376 | 2024-08-13 | 220,947,990 | 16,000 | 13.8092 | 1,600,000,000 | 2024-07-31 |
| 377 | 2024-08-12 | 220,931,990 | 8,000 | 13.8082 | 1,600,000,000 | 2024-07-31 |
| 378 | 2024-08-09 | 220,923,990 | 0 | 13.8077 | 1,600,000,000 | 2024-07-31 |
| 379 | 2024-08-08 | 220,923,990 | 0 | 13.8077 | 1,600,000,000 | 2024-07-31 |
| 380 | 2024-08-07 | 220,923,990 | 0 | 13.8077 | 1,600,000,000 | 2024-07-31 |
| 381 | 2024-08-06 | 220,923,990 | 40,000 | 13.8077 | 1,600,000,000 | 2024-07-31 |
| 382 | 2024-08-05 | 220,883,990 | 8,000 | 13.8052 | 1,600,000,000 | 2024-07-31 |
| 383 | 2024-08-02 | 220,875,990 | 8,000 | 13.8047 | 1,600,000,000 | 2024-07-31 |
| 384 | 2024-08-01 | 220,867,990 | -16,000 | 13.8042 | 1,600,000,000 | 2024-07-31 |
| 385 | 2024-07-31 | 220,883,990 | 8,000 | 13.8052 | 1,600,000,000 | 2024-07-31 |
| 386 | 2024-07-30 | 220,875,990 | 8,000 | 13.8047 | 1,600,000,000 | 2024-06-30 |
| 387 | 2024-07-29 | 220,867,990 | 0 | 13.8042 | 1,600,000,000 | 2024-06-30 |
| 388 | 2024-07-26 | 220,867,990 | 32,000 | 13.8042 | 1,600,000,000 | 2024-06-30 |
| 389 | 2024-07-25 | 220,835,990 | 192,000 | 13.8022 | 1,600,000,000 | 2024-06-30 |
| 390 | 2024-07-24 | 220,643,990 | 16,000 | 13.7902 | 1,600,000,000 | 2024-06-30 |
| 391 | 2024-07-23 | 220,627,990 | 24,000 | 13.7892 | 1,600,000,000 | 2024-06-30 |
| 392 | 2024-07-22 | 220,603,990 | 24,000 | 13.7877 | 1,600,000,000 | 2024-06-30 |
| 393 | 2024-07-19 | 220,579,990 | -8,000 | 13.7862 | 1,600,000,000 | 2024-06-30 |
| 394 | 2024-07-18 | 220,587,990 | -56,000 | 13.7867 | 1,600,000,000 | 2024-06-30 |
| 395 | 2024-07-17 | 220,643,990 | -8,000 | 13.7902 | 1,600,000,000 | 2024-06-30 |
| 396 | 2024-07-16 | 220,651,990 | 32,000 | 13.7907 | 1,600,000,000 | 2024-06-30 |
| 397 | 2024-07-15 | 220,619,990 | -848,000 | 13.7887 | 1,600,000,000 | 2024-06-30 |
| 398 | 2024-07-12 | 221,467,990 | 16,000 | 13.8417 | 1,600,000,000 | 2024-06-30 |
| 399 | 2024-07-11 | 221,451,990 | 8,000 | 13.8407 | 1,600,000,000 | 2024-06-30 |
| 400 | 2024-07-10 | 221,443,990 | 16,000 | 13.8402 | 1,600,000,000 | 2024-06-30 |
| 401 | 2024-07-09 | 221,427,990 | 8,000 | 13.8392 | 1,600,000,000 | 2024-06-30 |
| 402 | 2024-07-08 | 221,419,990 | 0 | 13.8387 | 1,600,000,000 | 2024-06-30 |
| 403 | 2024-07-05 | 221,419,990 | -80,000 | 13.8387 | 1,600,000,000 | 2024-06-30 |
| 404 | 2024-07-04 | 221,499,990 | 0 | 13.8437 | 1,600,000,000 | 2024-06-30 |
| 405 | 2024-07-03 | 221,499,990 | 0 | 13.8437 | 1,600,000,000 | 2024-06-30 |
| 406 | 2024-07-02 | 221,499,990 | 32,000 | 13.8437 | 1,600,000,000 | 2024-06-30 |
| 407 | 2024-06-28 | 221,467,990 | 1,016,000 | 13.8417 | 1,600,000,000 | 2024-05-31 |
| 408 | 2024-06-27 | 220,451,990 | 0 | 13.7782 | 1,600,000,000 | 2024-05-31 |
| 409 | 2024-06-26 | 220,451,990 | -112,000 | 13.7782 | 1,600,000,000 | 2024-05-31 |
| 410 | 2024-06-25 | 220,563,990 | 24,000 | 13.7852 | 1,600,000,000 | 2024-05-31 |
| 411 | 2024-06-24 | 220,539,990 | 0 | 13.7837 | 1,600,000,000 | 2024-05-31 |
| 412 | 2024-06-21 | 220,539,990 | 0 | 13.7837 | 1,600,000,000 | 2024-05-31 |
| 413 | 2024-06-20 | 220,539,990 | 0 | 13.7837 | 1,600,000,000 | 2024-05-31 |
| 414 | 2024-06-19 | 220,539,990 | 0 | 13.7837 | 1,600,000,000 | 2024-05-31 |
| 415 | 2024-06-18 | 220,539,990 | -16,000 | 13.7837 | 1,600,000,000 | 2024-05-31 |
| 416 | 2024-06-17 | 220,555,990 | -104,000 | 13.7847 | 1,600,000,000 | 2024-05-31 |
| 417 | 2024-06-14 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-05-31 |
| 418 | 2024-06-13 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-05-31 |
| 419 | 2024-06-12 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-05-31 |
| 420 | 2024-06-11 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-05-31 |
| 421 | 2024-06-07 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-05-31 |
| 422 | 2024-06-06 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-05-31 |
| 423 | 2024-06-05 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-05-31 |
| 424 | 2024-06-04 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-05-31 |
| 425 | 2024-06-03 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-05-31 |
| 426 | 2024-05-31 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-05-31 |
| 427 | 2024-05-30 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-04-30 |
| 428 | 2024-05-29 | 220,659,990 | 0 | 13.7912 | 1,600,000,000 | 2024-04-30 |
| 429 | 2024-05-28 | 220,659,990 | 80,000 | 13.7912 | 1,600,000,000 | 2024-04-30 |
| 430 | 2024-05-27 | 220,579,990 | 8,000 | 13.7862 | 1,600,000,000 | 2024-04-30 |
| 431 | 2024-05-24 | 220,571,990 | 32,000 | 13.7857 | 1,600,000,000 | 2024-04-30 |
| 432 | 2024-05-23 | 220,539,990 | 0 | 13.7837 | 1,600,000,000 | 2024-04-30 |
| 433 | 2024-05-22 | 220,539,990 | -48,000 | 13.7837 | 1,600,000,000 | 2024-04-30 |
| 434 | 2024-05-21 | 220,587,990 | 0 | 13.7867 | 1,600,000,000 | 2024-04-30 |
| 435 | 2024-05-20 | 220,587,990 | -48,000 | 13.7867 | 1,600,000,000 | 2024-04-30 |
| 436 | 2024-05-17 | 220,635,990 | 0 | 13.7897 | 1,600,000,000 | 2024-04-30 |
| 437 | 2024-05-16 | 220,635,990 | 0 | 13.7897 | 1,600,000,000 | 2024-04-30 |
| 438 | 2024-05-14 | 220,635,990 | 0 | 13.7897 | 1,600,000,000 | 2024-04-30 |
| 439 | 2024-05-13 | 220,635,990 | -32,000 | 13.7897 | 1,600,000,000 | 2024-04-30 |
| 440 | 2024-05-10 | 220,667,990 | 0 | 13.7917 | 1,600,000,000 | 2024-04-30 |
| 441 | 2024-05-09 | 220,667,990 | 0 | 13.7917 | 1,600,000,000 | 2024-04-30 |
| 442 | 2024-05-08 | 220,667,990 | -176,000 | 13.7917 | 1,600,000,000 | 2024-04-30 |
| 443 | 2024-05-07 | 220,843,990 | 0 | 13.8027 | 1,600,000,000 | 2024-04-30 |
| 444 | 2024-05-06 | 220,843,990 | 0 | 13.8027 | 1,600,000,000 | 2024-04-30 |
| 445 | 2024-05-03 | 220,843,990 | 0 | 13.8027 | 1,600,000,000 | 2024-04-30 |
| 446 | 2024-05-02 | 220,843,990 | 0 | 13.8027 | 1,600,000,000 | 2024-04-30 |
| 447 | 2024-04-30 | 220,843,990 | -168,000 | 13.8027 | 1,600,000,000 | 2024-04-30 |
| 448 | 2024-04-29 | 221,011,990 | 104,000 | 13.8132 | 1,600,000,000 | 2024-03-31 |
| 449 | 2024-04-26 | 220,907,990 | 16,000 | 13.8067 | 1,600,000,000 | 2024-03-31 |
| 450 | 2024-04-25 | 220,891,990 | -200,000 | 13.8057 | 1,600,000,000 | 2024-03-31 |
| 451 | 2024-04-24 | 221,091,990 | -440,000 | 13.8182 | 1,600,000,000 | 2024-03-31 |
| 452 | 2024-04-23 | 221,531,990 | 0 | 13.8457 | 1,600,000,000 | 2024-03-31 |
| 453 | 2024-04-22 | 221,531,990 | -56,000 | 13.8457 | 1,600,000,000 | 2024-03-31 |
| 454 | 2024-04-19 | 221,587,990 | -16,000 | 13.8492 | 1,600,000,000 | 2024-03-31 |
| 455 | 2024-04-18 | 221,603,990 | 0 | 13.8502 | 1,600,000,000 | 2024-03-31 |
| 456 | 2024-04-17 | 221,603,990 | 0 | 13.8502 | 1,600,000,000 | 2024-03-31 |
| 457 | 2024-04-16 | 221,603,990 | 0 | 13.8502 | 1,600,000,000 | 2024-03-31 |
| 458 | 2024-04-15 | 221,603,990 | 8,000 | 13.8502 | 1,600,000,000 | 2024-03-31 |
| 459 | 2024-04-12 | 221,595,990 | 152,000 | 13.8497 | 1,600,000,000 | 2024-03-31 |
| 460 | 2024-04-11 | 221,443,990 | 32,000 | 13.8402 | 1,600,000,000 | 2024-03-31 |
| 461 | 2024-04-10 | 221,411,990 | 0 | 13.8382 | 1,600,000,000 | 2024-03-31 |
| 462 | 2024-04-09 | 221,411,990 | 32,000 | 13.8382 | 1,600,000,000 | 2024-03-31 |
| 463 | 2024-04-08 | 221,379,990 | -128,000 | 13.8362 | 1,600,000,000 | 2024-03-31 |
| 464 | 2024-04-05 | 221,507,990 | 40,000 | 13.8442 | 1,600,000,000 | 2024-03-31 |
| 465 | 2024-04-03 | 221,467,990 | 0 | 13.8417 | 1,600,000,000 | 2024-03-31 |
| 466 | 2024-04-02 | 221,467,990 | 216,000 | 13.8417 | 1,600,000,000 | 2024-03-31 |
| 467 | 2024-03-28 | 221,251,990 | 16,000 | 13.8282 | 1,600,000,000 | 2024-02-29 |
| 468 | 2024-03-27 | 221,235,990 | 40,000 | 13.8272 | 1,600,000,000 | 2024-02-29 |
| 469 | 2024-03-26 | 221,195,990 | 0 | 13.8247 | 1,600,000,000 | 2024-02-29 |
| 470 | 2024-03-25 | 221,195,990 | -8,000 | 13.8247 | 1,600,000,000 | 2024-02-29 |
| 471 | 2024-03-22 | 221,203,990 | 0 | 13.8252 | 1,600,000,000 | 2024-02-29 |
| 472 | 2024-03-21 | 221,203,990 | 128,000 | 13.8252 | 1,600,000,000 | 2024-02-29 |
| 473 | 2024-03-20 | 221,075,990 | 144,000 | 13.8172 | 1,600,000,000 | 2024-02-29 |
| 474 | 2024-03-19 | 220,931,990 | -560,000 | 13.8082 | 1,600,000,000 | 2024-02-29 |
| 475 | 2024-03-18 | 221,491,990 | 32,000 | 13.8432 | 1,600,000,000 | 2024-02-29 |
| 476 | 2024-03-15 | 221,459,990 | -152,000 | 13.8412 | 1,600,000,000 | 2024-02-29 |
| 477 | 2024-03-14 | 221,611,990 | -120,000 | 13.8507 | 1,600,000,000 | 2024-02-29 |
| 478 | 2024-03-13 | 221,731,990 | -32,000 | 13.8582 | 1,600,000,000 | 2024-02-29 |
| 479 | 2024-03-12 | 221,763,990 | -32,000 | 13.8602 | 1,600,000,000 | 2024-02-29 |
| 480 | 2024-03-11 | 221,795,990 | -240,000 | 13.8622 | 1,600,000,000 | 2024-02-29 |
| 481 | 2024-03-08 | 222,035,990 | 0 | 13.8772 | 1,600,000,000 | 2024-02-29 |
| 482 | 2024-03-07 | 222,035,990 | -40,000 | 13.8772 | 1,600,000,000 | 2024-02-29 |
| 483 | 2024-03-06 | 222,075,990 | 8,000 | 13.8797 | 1,600,000,000 | 2024-02-29 |
| 484 | 2024-03-05 | 222,067,990 | 16,000 | 13.8792 | 1,600,000,000 | 2024-02-29 |
| 485 | 2024-03-04 | 222,051,990 | 8,000 | 13.8782 | 1,600,000,000 | 2024-02-29 |
| 486 | 2024-03-01 | 222,043,990 | -128,000 | 13.8777 | 1,600,000,000 | 2024-02-29 |
| 487 | 2024-02-29 | 222,171,990 | -16,000 | 13.8857 | 1,600,000,000 | 2024-02-29 |
| 488 | 2024-02-28 | 222,187,990 | 8,000 | 13.8867 | 1,600,000,000 | 2024-01-31 |
| 489 | 2024-02-27 | 222,179,990 | 296,000 | 13.8862 | 1,600,000,000 | 2024-01-31 |
| 490 | 2024-02-26 | 221,883,990 | 120,000 | 13.8677 | 1,600,000,000 | 2024-01-31 |
| 491 | 2024-02-23 | 221,763,990 | 144,000 | 13.8602 | 1,600,000,000 | 2024-01-31 |
| 492 | 2024-02-22 | 221,619,990 | -200,000 | 13.8512 | 1,600,000,000 | 2024-01-31 |
| 493 | 2024-02-21 | 221,819,990 | -576,000 | 13.8637 | 1,600,000,000 | 2024-01-31 |
| 494 | 2024-02-20 | 222,395,990 | -528,000 | 13.8997 | 1,600,000,000 | 2024-01-31 |
| 495 | 2024-02-19 | 222,923,990 | 408,000 | 13.9327 | 1,600,000,000 | 2024-01-31 |
| 496 | 2024-02-16 | 222,515,990 | 0 | 13.9072 | 1,600,000,000 | 2024-01-31 |
| 497 | 2024-02-15 | 222,515,990 | -368,000 | 13.9072 | 1,600,000,000 | 2024-01-31 |
| 498 | 2024-02-14 | 222,883,990 | -72,000 | 13.9302 | 1,600,000,000 | 2024-01-31 |
| 499 | 2024-02-09 | 222,955,990 | 0 | 13.9347 | 1,600,000,000 | 2024-01-31 |
| 500 | 2024-02-08 | 222,955,990 | 8,000 | 13.9347 | 1,600,000,000 | 2024-01-31 |
| 501 | 2024-02-07 | 222,947,990 | -48,000 | 13.9342 | 1,600,000,000 | 2024-01-31 |
| 502 | 2024-02-06 | 222,995,990 | 72,000 | 13.9372 | 1,600,000,000 | 2024-01-31 |
| 503 | 2024-02-05 | 222,923,990 | 0 | 13.9327 | 1,600,000,000 | 2024-01-31 |
| 504 | 2024-02-02 | 222,923,990 | -624,000 | 13.9327 | 1,600,000,000 | 2024-01-31 |
| 505 | 2024-02-01 | 223,547,990 | -64,000 | 13.9717 | 1,600,000,000 | 2024-01-31 |
| 506 | 2024-01-31 | 223,611,990 | -216,000 | 13.9757 | 1,600,000,000 | 2024-01-31 |
| 507 | 2024-01-30 | 223,827,990 | 152,000 | 13.9892 | 1,600,000,000 | 2023-12-31 |
| 508 | 2024-01-29 | 223,675,990 | 320,000 | 13.9797 | 1,600,000,000 | 2023-12-31 |
| 509 | 2024-01-26 | 223,355,990 | 48,000 | 13.9597 | 1,600,000,000 | 2023-12-31 |
| 510 | 2024-01-25 | 223,307,990 | 280,000 | 13.9567 | 1,600,000,000 | 2023-12-31 |
| 511 | 2024-01-24 | 223,027,990 | 112,000 | 13.9392 | 1,600,000,000 | 2023-12-31 |
| 512 | 2024-01-23 | 222,915,990 | 1,344,000 | 13.9322 | 1,600,000,000 | 2023-12-31 |
| 513 | 2024-01-22 | 221,571,990 | 512,000 | 13.8482 | 1,600,000,000 | 2023-12-31 |
| 514 | 2024-01-19 | 221,059,990 | -362,000 | 13.8162 | 1,600,000,000 | 2023-12-31 |
| 515 | 2024-01-18 | 221,421,990 | -10,776,000 | 13.8389 | 1,600,000,000 | 2023-12-31 |
| 516 | 2024-01-17 | 232,197,990 | -664,000 | 14.5124 | 1,600,000,000 | 2023-12-31 |
| 517 | 2024-01-16 | 232,861,990 | -680,000 | 14.5539 | 1,600,000,000 | 2023-12-31 |
| 518 | 2024-01-15 | 233,541,990 | -368,000 | 14.5964 | 1,600,000,000 | 2023-12-31 |
| 519 | 2024-01-12 | 233,909,990 | 184,000 | 14.6194 | 1,600,000,000 | 2023-12-31 |
| 520 | 2024-01-11 | 233,725,990 | -512,000 | 14.6079 | 1,600,000,000 | 2023-12-31 |
| 521 | 2024-01-10 | 234,237,990 | 40,000 | 14.6399 | 1,600,000,000 | 2023-12-31 |
| 522 | 2024-01-09 | 234,197,990 | -3,200,000 | 14.6374 | 1,600,000,000 | 2023-12-31 |
| 523 | 2024-01-08 | 237,397,990 | -32,000 | 14.8374 | 1,600,000,000 | 2023-12-31 |
| 524 | 2024-01-05 | 237,429,990 | 24,000 | 14.8394 | 1,600,000,000 | 2023-12-31 |
| 525 | 2024-01-04 | 237,405,990 | -8,200,000 | 14.8379 | 1,600,000,000 | 2023-12-31 |
| 526 | 2024-01-03 | 245,605,990 | -440,000 | 15.3504 | 1,600,000,000 | 2023-12-31 |
| 527 | 2024-01-02 | 246,045,990 | -616,000 | 15.3779 | 1,600,000,000 | 2023-12-31 |
| 528 | 2023-12-29 | 246,661,990 | -11,944,000 | 15.4164 | 1,600,000,000 | 2023-11-30 |
| 529 | 2023-12-28 | 258,605,990 | 1,368,000 | 16.1629 | 1,600,000,000 | 2023-11-30 |
| 530 | 2023-12-27 | 257,237,990 | -1,008,000 | 16.0774 | 1,600,000,000 | 2023-11-30 |
| 531 | 2023-12-22 | 258,245,990 | -296,000 | 16.1404 | 1,600,000,000 | 2023-11-30 |
| 532 | 2023-12-21 | 258,541,990 | -1,072,000 | 16.1589 | 1,600,000,000 | 2023-11-30 |
| 533 | 2023-12-20 | 259,613,990 | -144,000 | 16.2259 | 1,600,000,000 | 2023-11-30 |
| 534 | 2023-12-19 | 259,757,990 | 56,000 | 16.2349 | 1,600,000,000 | 2023-11-30 |
| 535 | 2023-12-18 | 259,701,990 | -1,392,000 | 16.2314 | 1,600,000,000 | 2023-11-30 |
| 536 | 2023-12-15 | 261,093,990 | -1,184,000 | 16.3184 | 1,600,000,000 | 2023-11-30 |
| 537 | 2023-12-14 | 262,277,990 | -328,000 | 16.3924 | 1,600,000,000 | 2023-11-30 |
| 538 | 2023-12-13 | 262,605,990 | -208,000 | 16.4129 | 1,600,000,000 | 2023-11-30 |
| 539 | 2023-12-12 | 262,813,990 | 32,000 | 16.4259 | 1,600,000,000 | 2023-11-30 |
| 540 | 2023-12-11 | 262,781,990 | -32,216,000 | 16.4239 | 1,600,000,000 | 2023-11-30 |
| 541 | 2023-12-08 | 294,997,990 | -5,664,000 | 18.4374 | 1,600,000,000 | 2023-11-30 |
| 542 | 2023-12-07 | 300,661,990 | 0 | 18.7914 | 1,600,000,000 | 2023-11-30 |
| 543 | 2023-12-06 | 300,661,990 | 664,000 | 18.7914 | 1,600,000,000 | 2023-11-30 |
| 544 | 2023-12-05 | 299,997,990 | -7,968,000 | 18.7499 | 1,600,000,000 | 2023-11-30 |
| 545 | 2023-12-04 | 307,965,990 | -208,000 | 19.2479 | 1,600,000,000 | 2023-11-30 |
| 546 | 2023-12-01 | 308,173,990 | -608,000 | 19.2609 | 1,600,000,000 | 2023-11-30 |
| 547 | 2023-11-30 | 308,781,990 | -240,000 | 19.2989 | 1,600,000,000 | 2023-11-30 |
| 548 | 2023-11-29 | 309,021,990 | -72,000 | 19.3139 | 1,600,000,000 | 2023-10-31 |
| 549 | 2023-11-28 | 309,093,990 | -120,000 | 19.3184 | 1,600,000,000 | 2023-10-31 |
| 550 | 2023-11-27 | 309,213,990 | 0 | 19.3259 | 1,600,000,000 | 2023-10-31 |
| 551 | 2023-11-24 | 309,213,990 | -64,000 | 19.3259 | 1,600,000,000 | 2023-10-31 |
| 552 | 2023-11-23 | 309,277,990 | 40,000 | 19.3299 | 1,600,000,000 | 2023-10-31 |
| 553 | 2023-11-22 | 309,237,990 | 72,000 | 19.3274 | 1,600,000,000 | 2023-10-31 |
| 554 | 2023-11-21 | 309,165,990 | 0 | 19.3229 | 1,600,000,000 | 2023-10-31 |
| 555 | 2023-11-20 | 309,165,990 | 16,000 | 19.3229 | 1,600,000,000 | 2023-10-31 |
| 556 | 2023-11-17 | 309,149,990 | 200,000 | 19.3219 | 1,600,000,000 | 2023-10-31 |
| 557 | 2023-11-16 | 308,949,990 | 128,000 | 19.3094 | 1,600,000,000 | 2023-10-31 |
| 558 | 2023-11-15 | 308,821,990 | 1,208,000 | 19.3014 | 1,600,000,000 | 2023-10-31 |
| 559 | 2023-11-14 | 307,613,990 | -48,000 | 19.2259 | 1,600,000,000 | 2023-10-31 |
| 560 | 2023-11-13 | 307,661,990 | -304,000 | 19.2289 | 1,600,000,000 | 2023-10-31 |
| 561 | 2023-11-10 | 307,965,990 | -104,000 | 19.2479 | 1,600,000,000 | 2023-10-31 |
| 562 | 2023-11-09 | 308,069,990 | -232,000 | 19.2544 | 1,600,000,000 | 2023-10-31 |
| 563 | 2023-11-08 | 308,301,990 | -24,000 | 19.2689 | 1,600,000,000 | 2023-10-31 |
| 564 | 2023-11-07 | 308,325,990 | 280,000 | 19.2704 | 1,600,000,000 | 2023-10-31 |
| 565 | 2023-11-06 | 308,045,990 | -896,000 | 19.2529 | 1,600,000,000 | 2023-10-31 |
| 566 | 2023-11-03 | 308,941,990 | -120,000 | 19.3089 | 1,600,000,000 | 2023-10-31 |
| 567 | 2023-11-02 | 309,061,990 | -16,000 | 19.3164 | 1,600,000,000 | 2023-10-31 |
| 568 | 2023-11-01 | 309,077,990 | 200,000 | 19.3174 | 1,600,000,000 | 2023-10-31 |
| 569 | 2023-10-31 | 308,877,990 | 80,000 | 19.3049 | 1,600,000,000 | 2023-10-31 |
| 570 | 2023-10-30 | 308,797,990 | 152,000 | 19.2999 | 1,600,000,000 | 2023-09-30 |
| 571 | 2023-10-27 | 308,645,990 | -56,000 | 19.2904 | 1,600,000,000 | 2023-09-30 |
| 572 | 2023-10-26 | 308,701,990 | 40,000 | 19.2939 | 1,600,000,000 | 2023-09-30 |
| 573 | 2023-10-25 | 308,661,990 | 8,000 | 19.2914 | 1,600,000,000 | 2023-09-30 |
| 574 | 2023-10-24 | 308,653,990 | 208,000 | 19.2909 | 1,600,000,000 | 2023-09-30 |
| 575 | 2023-10-20 | 308,445,990 | -440,000 | 19.2779 | 1,600,000,000 | 2023-09-30 |
| 576 | 2023-10-19 | 308,885,990 | -16,000 | 19.3054 | 1,600,000,000 | 2023-09-30 |
| 577 | 2023-10-18 | 308,901,990 | -144,000 | 19.3064 | 1,600,000,000 | 2023-09-30 |
| 578 | 2023-10-17 | 309,045,990 | -64,000 | 19.3154 | 1,600,000,000 | 2023-09-30 |
| 579 | 2023-10-16 | 309,109,990 | 24,000 | 19.3194 | 1,600,000,000 | 2023-09-30 |
| 580 | 2023-10-13 | 309,085,990 | 176,000 | 19.3179 | 1,600,000,000 | 2023-09-30 |
| 581 | 2023-10-12 | 308,909,990 | 344,000 | 19.3069 | 1,600,000,000 | 2023-09-30 |
| 582 | 2023-10-11 | 308,565,990 | 224,000 | 19.2854 | 1,600,000,000 | 2023-09-30 |
| 583 | 2023-10-10 | 308,341,990 | 304,000 | 19.2714 | 1,600,000,000 | 2023-09-30 |
| 584 | 2023-10-09 | 308,037,990 | 112,000 | 19.2524 | 1,600,000,000 | 2023-09-30 |
| 585 | 2023-10-06 | 307,925,990 | 448,000 | 19.2454 | 1,600,000,000 | 2023-09-30 |
| 586 | 2023-10-05 | 307,477,990 | 280,000 | 19.2174 | 1,600,000,000 | 2023-09-30 |
| 587 | 2023-10-04 | 307,197,990 | 200,000 | 19.1999 | 1,600,000,000 | 2023-09-30 |
| 588 | 2023-10-03 | 306,997,990 | -232,000 | 19.1874 | 1,600,000,000 | 2023-09-30 |
| 589 | 2023-09-29 | 307,229,990 | -232,000 | 19.2019 | 1,600,000,000 | 2023-08-31 |
| 590 | 2023-09-28 | 307,461,990 | -376,000 | 19.2164 | 1,600,000,000 | 2023-08-31 |
| 591 | 2023-09-27 | 307,837,990 | -208,000 | 19.2399 | 1,600,000,000 | 2023-08-31 |
| 592 | 2023-09-26 | 308,045,990 | 1,438,000 | 19.2529 | 1,600,000,000 | 2023-08-31 |
| 593 | 2023-09-25 | 306,607,990 | -320,000 | 19.1630 | 1,600,000,000 | 2023-08-31 |
| 594 | 2023-09-22 | 306,927,990 | 136,000 | 19.1830 | 1,600,000,000 | 2023-08-31 |
| 595 | 2023-09-21 | 306,791,990 | -240,000 | 19.1745 | 1,600,000,000 | 2023-08-31 |
| 596 | 2023-09-20 | 307,031,990 | 854,000 | 19.1895 | 1,600,000,000 | 2023-08-31 |
| 597 | 2023-09-19 | 306,177,990 | 523,840 | 19.1361 | 1,600,000,000 | 2023-08-31 |
| 598 | 2023-09-18 | 305,654,150 | 176,000 | 19.1034 | 1,600,000,000 | 2023-08-31 |
| 599 | 2023-09-15 | 305,478,150 | 24,000 | 19.0924 | 1,600,000,000 | 2023-08-31 |
| 600 | 2023-09-14 | 305,454,150 | -916,000 | 19.0909 | 1,600,000,000 | 2023-08-31 |
| 601 | 2023-09-13 | 306,370,150 | 336,000 | 19.1481 | 1,600,000,000 | 2023-08-31 |
| 602 | 2023-09-12 | 306,034,150 | 784,000 | 19.1271 | 1,600,000,000 | 2023-08-31 |
| 603 | 2023-09-11 | 305,250,150 | -480,000 | 19.0781 | 1,600,000,000 | 2023-08-31 |
| 604 | 2023-09-07 | 305,730,150 | -160,000 | 19.1081 | 1,600,000,000 | 2023-08-31 |
| 605 | 2023-09-06 | 305,890,150 | -5,293,840 | 19.1181 | 1,600,000,000 | 2023-08-31 |
| 606 | 2023-09-05 | 311,183,990 | 208,000 | 19.4490 | 1,600,000,000 | 2023-08-31 |
| 607 | 2023-09-04 | 310,975,990 | -2,264,000 | 19.4360 | 1,600,000,000 | 2023-08-31 |
| 608 | 2023-08-31 | 313,239,990 | -168,000 | 19.5775 | 1,600,000,000 | 2023-08-31 |
| 609 | 2023-08-30 | 313,407,990 | 7,501,440 | 19.5880 | 1,600,000,000 | 2023-07-31 |
| 610 | 2023-08-29 | 305,906,550 | 744,000 | 19.1192 | 1,600,000,000 | 2023-07-31 |
| 611 | 2023-08-28 | 305,162,550 | 484,000 | 19.0727 | 1,600,000,000 | 2023-07-31 |
| 612 | 2023-08-25 | 304,678,550 | 256,000 | 19.0424 | 1,600,000,000 | 2023-07-31 |
| 613 | 2023-08-24 | 304,422,550 | -212,000 | 19.0264 | 1,600,000,000 | 2023-07-31 |
| 614 | 2023-08-23 | 304,634,550 | 1,008,000 | 19.0397 | 1,600,000,000 | 2023-07-31 |
| 615 | 2023-08-22 | 303,626,550 | 8,000 | 18.9767 | 1,600,000,000 | 2023-07-31 |
| 616 | 2023-08-21 | 303,618,550 | -1,608,000 | 18.9762 | 1,600,000,000 | 2023-07-31 |
| 617 | 2023-08-18 | 305,226,550 | -640,000 | 19.0767 | 1,600,000,000 | 2023-07-31 |
| 618 | 2023-08-17 | 305,866,550 | 592,000 | 19.1167 | 1,600,000,000 | 2023-07-31 |
| 619 | 2023-08-16 | 305,274,550 | 40,000 | 19.0797 | 1,600,000,000 | 2023-07-31 |
| 620 | 2023-08-15 | 305,234,550 | 328,000 | 19.0772 | 1,600,000,000 | 2023-07-31 |
| 621 | 2023-08-14 | 304,906,550 | -144,000 | 19.0567 | 1,600,000,000 | 2023-07-31 |
| 622 | 2023-08-11 | 305,050,550 | -420,000 | 19.0657 | 1,600,000,000 | 2023-07-31 |
| 623 | 2023-08-10 | 305,470,550 | -288,000 | 19.0919 | 1,600,000,000 | 2023-07-31 |
| 624 | 2023-08-09 | 305,758,550 | 136,000 | 19.1099 | 1,600,000,000 | 2023-07-31 |
| 625 | 2023-08-08 | 305,622,550 | 168,000 | 19.1014 | 1,600,000,000 | 2023-07-31 |
| 626 | 2023-08-07 | 305,454,550 | 48,000 | 19.0909 | 1,600,000,000 | 2023-07-31 |
| 627 | 2023-08-04 | 305,406,550 | 152,000 | 19.0879 | 1,600,000,000 | 2023-07-31 |
| 628 | 2023-08-03 | 305,254,550 | 376,000 | 19.0784 | 1,600,000,000 | 2023-07-31 |
| 629 | 2023-08-02 | 304,878,550 | 1,024,000 | 19.0549 | 1,600,000,000 | 2023-07-31 |
| 630 | 2023-08-01 | 303,854,550 | 648,000 | 18.9909 | 1,600,000,000 | 2023-07-31 |
| 631 | 2023-07-31 | 303,206,550 | -496,000 | 18.9504 | 1,600,000,000 | 2023-07-31 |
| 632 | 2023-07-28 | 303,702,550 | -1,880,000 | 18.9814 | 1,600,000,000 | 2023-06-30 |
| 633 | 2023-07-27 | 305,582,550 | -40,000 | 19.0989 | 1,600,000,000 | 2023-06-30 |
| 634 | 2023-07-26 | 305,622,550 | 672,000 | 19.1014 | 1,600,000,000 | 2023-06-30 |
| 635 | 2023-07-25 | 304,950,550 | 264,000 | 19.0594 | 1,600,000,000 | 2023-06-30 |
| 636 | 2023-07-24 | 304,686,550 | 232,000 | 19.0429 | 1,600,000,000 | 2023-06-30 |
| 637 | 2023-07-21 | 304,454,550 | -488,000 | 19.0284 | 1,600,000,000 | 2023-06-30 |
| 638 | 2023-07-20 | 304,942,550 | 512,000 | 19.0589 | 1,600,000,000 | 2023-06-30 |
| 639 | 2023-07-19 | 304,430,550 | 144,000 | 19.0269 | 1,600,000,000 | 2023-06-30 |
| 640 | 2023-07-18 | 304,286,550 | 376,000 | 19.0179 | 1,600,000,000 | 2023-06-30 |
| 641 | 2023-07-14 | 303,910,550 | 744,000 | 18.9944 | 1,600,000,000 | 2023-06-30 |
| 642 | 2023-07-13 | 303,166,550 | 672,000 | 18.9479 | 1,600,000,000 | 2023-06-30 |
| 643 | 2023-07-12 | 302,494,550 | -112,000 | 18.9059 | 1,600,000,000 | 2023-06-30 |
| 644 | 2023-07-11 | 302,606,550 | 584,000 | 18.9129 | 1,600,000,000 | 2023-06-30 |
| 645 | 2023-07-10 | 302,022,550 | -40,000 | 18.8764 | 1,600,000,000 | 2023-06-30 |
| 646 | 2023-07-07 | 302,062,550 | 632,000 | 18.8789 | 1,600,000,000 | 2023-06-30 |
| 647 | 2023-07-06 | 301,430,550 | 128,000 | 18.8394 | 1,600,000,000 | 2023-06-30 |
| 648 | 2023-07-05 | 301,302,550 | 1,152,000 | 18.8314 | 1,600,000,000 | 2023-06-30 |
| 649 | 2023-07-04 | 300,150,550 | -5,133,440 | 18.7594 | 1,600,000,000 | 2023-06-30 |
| 650 | 2023-07-03 | 305,283,990 | -256,000 | 19.0802 | 1,600,000,000 | 2023-06-30 |
| 651 | 2023-06-30 | 305,539,990 | 1,576,000 | 19.0962 | 1,600,000,000 | 2023-06-30 |
| 652 | 2023-06-29 | 303,963,990 | -720,000 | 18.9977 | 1,600,000,000 | 2023-05-31 |
| 653 | 2023-06-28 | 304,683,990 | -176,000 | 19.0427 | 1,600,000,000 | 2023-05-31 |
| 654 | 2023-06-27 | 304,859,990 | 8,000 | 19.0537 | 1,600,000,000 | 2023-05-31 |
| 655 | 2023-06-26 | 304,851,990 | 712,000 | 19.0532 | 1,600,000,000 | 2023-05-31 |
| 656 | 2023-06-23 | 304,139,990 | 1,824,000 | 19.0087 | 1,600,000,000 | 2023-05-31 |
| 657 | 2023-06-21 | 302,315,990 | 536,000 | 18.8947 | 1,600,000,000 | 2023-05-31 |
| 658 | 2023-06-20 | 301,779,990 | 1,496,000 | 18.8612 | 1,600,000,000 | 2023-05-31 |
| 659 | 2023-06-19 | 300,283,990 | 404,560 | 18.7677 | 1,600,000,000 | 2023-05-31 |
| 660 | 2023-06-16 | 299,879,430 | -1,632,560 | 18.7425 | 1,600,000,000 | 2023-05-31 |
| 661 | 2023-06-15 | 301,511,990 | -176,000 | 18.8445 | 1,600,000,000 | 2023-05-31 |
| 662 | 2023-06-14 | 301,687,990 | 56,000 | 18.8555 | 1,600,000,000 | 2023-05-31 |
| 663 | 2023-06-13 | 301,631,990 | 1,072,000 | 18.8520 | 1,600,000,000 | 2023-05-31 |
| 664 | 2023-06-12 | 300,559,990 | -288,000 | 18.7850 | 1,600,000,000 | 2023-05-31 |
| 665 | 2023-06-09 | 300,847,990 | 512,000 | 18.8030 | 1,600,000,000 | 2023-05-31 |
| 666 | 2023-06-08 | 300,335,990 | 864,000 | 18.7710 | 1,600,000,000 | 2023-05-31 |
| 667 | 2023-06-07 | 299,471,990 | 664,000 | 18.7170 | 1,600,000,000 | 2023-05-31 |
| 668 | 2023-06-06 | 298,807,990 | -776,000 | 18.6755 | 1,600,000,000 | 2023-05-31 |
| 669 | 2023-06-05 | 299,583,990 | -112,000 | 18.7240 | 1,600,000,000 | 2023-05-31 |
| 670 | 2023-06-02 | 299,695,990 | -280,000 | 18.7310 | 1,600,000,000 | 2023-05-31 |
| 671 | 2023-06-01 | 299,975,990 | -888,000 | 18.7485 | 1,600,000,000 | 2023-05-31 |
| 672 | 2023-05-31 | 300,863,990 | -104,000 | 18.8040 | 1,600,000,000 | 2023-05-31 |
| 673 | 2023-05-30 | 300,967,990 | 24,000 | 18.8105 | 1,600,000,000 | 2023-04-30 |
| 674 | 2023-05-29 | 300,943,990 | 184,000 | 18.8090 | 1,600,000,000 | 2023-04-30 |
| 675 | 2023-05-25 | 300,759,990 | 248,000 | 18.7975 | 1,600,000,000 | 2023-04-30 |
| 676 | 2023-05-24 | 300,511,990 | 320,000 | 18.7820 | 1,600,000,000 | 2023-04-30 |
| 677 | 2023-05-23 | 300,191,990 | 8,000 | 18.7620 | 1,600,000,000 | 2023-04-30 |
| 678 | 2023-05-22 | 300,183,990 | 360,000 | 18.7615 | 1,600,000,000 | 2023-04-30 |
| 679 | 2023-05-19 | 299,823,990 | 176,000 | 18.7390 | 1,600,000,000 | 2023-04-30 |
| 680 | 2023-05-18 | 299,647,990 | 184,000 | 18.7280 | 1,600,000,000 | 2023-04-30 |
| 681 | 2023-05-17 | 299,463,990 | 824,000 | 18.7165 | 1,600,000,000 | 2023-04-30 |
| 682 | 2023-05-16 | 298,639,990 | 512,000 | 18.6650 | 1,600,000,000 | 2023-04-30 |
| 683 | 2023-05-15 | 298,127,990 | 128,000 | 18.6330 | 1,600,000,000 | 2023-04-30 |
| 684 | 2023-05-12 | 297,999,990 | 16,000 | 18.6250 | 1,600,000,000 | 2023-04-30 |
| 685 | 2023-05-11 | 297,983,990 | 176,000 | 18.6240 | 1,600,000,000 | 2023-04-30 |
| 686 | 2023-05-10 | 297,807,990 | 384,000 | 18.6130 | 1,600,000,000 | 2023-04-30 |
| 687 | 2023-05-09 | 297,423,990 | 888,000 | 18.5890 | 1,600,000,000 | 2023-04-30 |
| 688 | 2023-05-08 | 296,535,990 | 280,000 | 18.5335 | 1,600,000,000 | 2023-04-30 |
| 689 | 2023-05-05 | 296,255,990 | 408,000 | 18.5160 | 1,600,000,000 | 2023-04-30 |
| 690 | 2023-05-04 | 295,847,990 | 496,000 | 18.4905 | 1,600,000,000 | 2023-04-30 |
| 691 | 2023-05-03 | 295,351,990 | 472,000 | 18.4595 | 1,600,000,000 | 2023-04-30 |
| 692 | 2023-05-02 | 294,879,990 | 1,000,000 | 18.4300 | 1,600,000,000 | 2023-04-30 |
| 693 | 2023-04-28 | 293,879,990 | 272,000 | 18.3675 | 1,600,000,000 | 2023-03-31 |
| 694 | 2023-04-27 | 293,607,990 | 368,000 | 18.3505 | 1,600,000,000 | 2023-03-31 |
| 695 | 2023-04-26 | 293,239,990 | 24,000 | 18.3275 | 1,600,000,000 | 2023-03-31 |
| 696 | 2023-04-25 | 293,215,990 | 288,000 | 18.3260 | 1,600,000,000 | 2023-03-31 |
| 697 | 2023-04-24 | 292,927,990 | -32,000 | 18.3080 | 1,600,000,000 | 2023-03-31 |
| 698 | 2023-04-21 | 292,959,990 | 16,000 | 18.3100 | 1,600,000,000 | 2023-03-31 |
| 699 | 2023-04-20 | 292,943,990 | 96,000 | 18.3090 | 1,600,000,000 | 2023-03-31 |
| 700 | 2023-04-19 | 292,847,990 | 204,000 | 18.3030 | 1,600,000,000 | 2023-03-31 |
| 701 | 2023-04-18 | 292,643,990 | 272,000 | 18.2902 | 1,600,000,000 | 2023-03-31 |
| 702 | 2023-04-17 | 292,371,990 | 624,000 | 18.2732 | 1,600,000,000 | 2023-03-31 |
| 703 | 2023-04-14 | 291,747,990 | 56,000 | 18.2342 | 1,600,000,000 | 2023-03-31 |
| 704 | 2023-04-13 | 291,691,990 | 1,872,000 | 18.2307 | 1,600,000,000 | 2023-03-31 |
| 705 | 2023-04-12 | 289,819,990 | 1,920,000 | 18.1137 | 1,600,000,000 | 2023-03-31 |
| 706 | 2023-04-11 | 287,899,990 | 536,000 | 17.9937 | 1,600,000,000 | 2023-03-31 |
| 707 | 2023-04-06 | 287,363,990 | 112,000 | 17.9602 | 1,600,000,000 | 2023-03-31 |
| 708 | 2023-04-04 | 287,251,990 | 544,000 | 17.9532 | 1,600,000,000 | 2023-03-31 |
| 709 | 2023-04-03 | 286,707,990 | -6,336,000 | 17.9192 | 1,600,000,000 | 2023-03-31 |
| 710 | 2023-03-31 | 293,043,990 | 1,396,000 | 18.3152 | 1,600,000,000 | 2023-03-31 |
| 711 | 2023-03-30 | 291,647,990 | 1,200,000 | 18.2280 | 1,600,000,000 | 2023-02-28 |
| 712 | 2023-03-29 | 290,447,990 | -16,000 | 18.1530 | 1,600,000,000 | 2023-02-28 |
| 713 | 2023-03-28 | 290,463,990 | 0 | 18.1540 | 1,600,000,000 | 2023-02-28 |
| 714 | 2023-03-27 | 290,463,990 | 0 | 18.1540 | 1,600,000,000 | 2023-02-28 |
| 715 | 2023-03-24 | 290,463,990 | 0 | 18.1540 | 1,600,000,000 | 2023-02-28 |
| 716 | 2023-03-23 | 290,463,990 | 0 | 18.1540 | 1,600,000,000 | 2023-02-28 |
| 717 | 2023-03-22 | 290,463,990 | 72,000 | 18.1540 | 1,600,000,000 | 2023-02-28 |
| 718 | 2023-03-21 | 290,391,990 | 524,000 | 18.1495 | 1,600,000,000 | 2023-02-28 |
| 719 | 2023-03-20 | 289,867,990 | 608,000 | 18.1167 | 1,600,000,000 | 2023-02-28 |
| 720 | 2023-03-17 | 289,259,990 | 232,000 | 18.0787 | 1,600,000,000 | 2023-02-28 |
| 721 | 2023-03-16 | 289,027,990 | 0 | 18.0642 | 1,600,000,000 | 2023-02-28 |
| 722 | 2023-03-15 | 289,027,990 | 80,000 | 18.0642 | 1,600,000,000 | 2023-02-28 |
| 723 | 2023-03-14 | 288,947,990 | 0 | 18.0592 | 1,600,000,000 | 2023-02-28 |
| 724 | 2023-03-13 | 288,947,990 | -592,000 | 18.0592 | 1,600,000,000 | 2023-02-28 |
| 725 | 2023-03-10 | 289,539,990 | -80,000 | 18.0962 | 1,600,000,000 | 2023-02-28 |
| 726 | 2023-03-09 | 289,619,990 | 0 | 18.1012 | 1,600,000,000 | 2023-02-28 |
| 727 | 2023-03-08 | 289,619,990 | 0 | 18.1012 | 1,600,000,000 | 2023-02-28 |
| 728 | 2023-03-07 | 289,619,990 | 0 | 18.1012 | 1,600,000,000 | 2023-02-28 |
| 729 | 2023-03-06 | 289,619,990 | -3,112,000 | 18.1012 | 1,600,000,000 | 2023-02-28 |
| 730 | 2023-03-03 | 292,731,990 | 80,000 | 18.2957 | 1,600,000,000 | 2023-02-28 |
| 731 | 2023-03-02 | 292,651,990 | -24,000 | 18.2907 | 1,600,000,000 | 2023-02-28 |
| 732 | 2023-03-01 | 292,675,990 | 0 | 18.2922 | 1,600,000,000 | 2023-02-28 |
| 733 | 2023-02-28 | 292,675,990 | -64,000 | 18.2922 | 1,600,000,000 | 2023-02-28 |
| 734 | 2023-02-27 | 292,739,990 | -17,992,000 | 18.2962 | 1,600,000,000 | 2023-01-31 |
| 735 | 2023-02-24 | 310,731,990 | 0 | 19.4207 | 1,600,000,000 | 2023-01-31 |
| 736 | 2023-02-23 | 310,731,990 | 0 | 19.4207 | 1,600,000,000 | 2023-01-31 |
| 737 | 2023-02-22 | 310,731,990 | -8,000 | 19.4207 | 1,600,000,000 | 2023-01-31 |
| 738 | 2023-02-21 | 310,739,990 | -80,000 | 19.4212 | 1,600,000,000 | 2023-01-31 |
| 739 | 2023-02-20 | 310,819,990 | 0 | 19.4262 | 1,600,000,000 | 2023-01-31 |
| 740 | 2023-02-17 | 310,819,990 | -8,000 | 19.4262 | 1,600,000,000 | 2023-01-31 |
| 741 | 2023-02-16 | 310,827,990 | 112,000 | 19.4267 | 1,600,000,000 | 2023-01-31 |
| 742 | 2023-02-15 | 310,715,990 | 8,000 | 19.4197 | 1,600,000,000 | 2023-01-31 |
| 743 | 2023-02-14 | 310,707,990 | 0 | 19.4192 | 1,600,000,000 | 2023-01-31 |
| 744 | 2023-02-13 | 310,707,990 | 384,000 | 19.4192 | 1,600,000,000 | 2023-01-31 |
| 745 | 2023-02-10 | 310,323,990 | 0 | 19.3952 | 1,600,000,000 | 2023-01-31 |
| 746 | 2023-02-09 | 310,323,990 | 0 | 19.3952 | 1,600,000,000 | 2023-01-31 |
| 747 | 2023-02-08 | 310,323,990 | -112,000 | 19.3952 | 1,600,000,000 | 2023-01-31 |
| 748 | 2023-02-07 | 310,435,990 | 0 | 19.4022 | 1,600,000,000 | 2023-01-31 |
| 749 | 2023-02-06 | 310,435,990 | 968,000 | 19.4022 | 1,600,000,000 | 2023-01-31 |
| 750 | 2023-02-03 | 309,467,990 | 0 | 19.3417 | 1,600,000,000 | 2023-01-31 |
| 751 | 2023-02-02 | 309,467,990 | 48,000 | 19.3417 | 1,600,000,000 | 2023-01-31 |
| 752 | 2023-02-01 | 309,419,990 | 0 | 19.3387 | 1,600,000,000 | 2023-01-31 |
| 753 | 2023-01-31 | 309,419,990 | -96,000 | 19.3387 | 1,600,000,000 | 2023-01-31 |
| 754 | 2023-01-30 | 309,515,990 | 0 | 19.3447 | 1,600,000,000 | 2022-12-31 |
| 755 | 2023-01-27 | 309,515,990 | 0 | 19.3447 | 1,600,000,000 | 2022-12-31 |
| 756 | 2023-01-26 | 309,515,990 | 0 | 19.3447 | 1,600,000,000 | 2022-12-31 |
| 757 | 2023-01-20 | 309,515,990 | 0 | 19.3447 | 1,600,000,000 | 2022-12-31 |
| 758 | 2023-01-19 | 309,515,990 | 0 | 19.3447 | 1,600,000,000 | 2022-12-31 |
| 759 | 2023-01-18 | 309,515,990 | 0 | 19.3447 | 1,600,000,000 | 2022-12-31 |
| 760 | 2023-01-17 | 309,515,990 | 0 | 19.3447 | 1,600,000,000 | 2022-12-31 |
| 761 | 2023-01-16 | 309,515,990 | 0 | 19.3447 | 1,600,000,000 | 2022-12-31 |
| 762 | 2023-01-13 | 309,515,990 | 56,000 | 19.3447 | 1,600,000,000 | 2022-12-31 |
| 763 | 2023-01-12 | 309,459,990 | 264,000 | 19.3412 | 1,600,000,000 | 2022-12-31 |
| 764 | 2023-01-11 | 309,195,990 | -16,000 | 19.3247 | 1,600,000,000 | 2022-12-31 |
| 765 | 2023-01-10 | 309,211,990 | 0 | 19.3257 | 1,600,000,000 | 2022-12-31 |
| 766 | 2023-01-09 | 309,211,990 | 24,000 | 19.3257 | 1,600,000,000 | 2022-12-31 |
| 767 | 2023-01-06 | 309,187,990 | 8,000 | 19.3242 | 1,600,000,000 | 2022-12-31 |
| 768 | 2023-01-05 | 309,179,990 | 0 | 19.3237 | 1,600,000,000 | 2022-12-31 |
| 769 | 2023-01-04 | 309,179,990 | 0 | 19.3237 | 1,600,000,000 | 2022-12-31 |
| 770 | 2023-01-03 | 309,179,990 | 0 | 19.3237 | 1,600,000,000 | 2022-12-31 |
| 771 | 2022-12-30 | 309,179,990 | 0 | 19.3237 | 1,600,000,000 | 2022-11-30 |
| 772 | 2022-12-29 | 309,179,990 | -184,000 | 19.3237 | 1,600,000,000 | 2022-11-30 |
| 773 | 2022-12-28 | 309,363,990 | 0 | 19.3352 | 1,600,000,000 | 2022-11-30 |
| 774 | 2022-12-23 | 309,363,990 | 0 | 19.3352 | 1,600,000,000 | 2022-11-30 |
| 775 | 2022-12-22 | 309,363,990 | 88,000 | 19.3352 | 1,600,000,000 | 2022-11-30 |
| 776 | 2022-12-21 | 309,275,990 | 0 | 19.3297 | 1,600,000,000 | 2022-11-30 |
| 777 | 2022-12-20 | 309,275,990 | 0 | 19.3297 | 1,600,000,000 | 2022-11-30 |
| 778 | 2022-12-19 | 309,275,990 | 0 | 19.3297 | 1,600,000,000 | 2022-11-30 |
| 779 | 2022-12-16 | 309,275,990 | 0 | 19.3297 | 1,600,000,000 | 2022-11-30 |
| 780 | 2022-12-15 | 309,275,990 | 0 | 19.3297 | 1,600,000,000 | 2022-11-30 |
| 781 | 2022-12-14 | 309,275,990 | 0 | 19.3297 | 1,600,000,000 | 2022-11-30 |
| 782 | 2022-12-13 | 309,275,990 | 80,000 | 19.3297 | 1,600,000,000 | 2022-11-30 |
| 783 | 2022-12-12 | 309,195,990 | 0 | 19.3247 | 1,600,000,000 | 2022-11-30 |
| 784 | 2022-12-09 | 309,195,990 | 0 | 19.3247 | 1,600,000,000 | 2022-11-30 |
| 785 | 2022-12-08 | 309,195,990 | 0 | 19.3247 | 1,600,000,000 | 2022-11-30 |
| 786 | 2022-12-07 | 309,195,990 | 0 | 19.3247 | 1,600,000,000 | 2022-11-30 |
| 787 | 2022-12-06 | 309,195,990 | 0 | 19.3247 | 1,600,000,000 | 2022-11-30 |
| 788 | 2022-12-05 | 309,195,990 | 56,000 | 19.3247 | 1,600,000,000 | 2022-11-30 |
| 789 | 2022-12-02 | 309,139,990 | 8,000 | 19.3212 | 1,600,000,000 | 2022-11-30 |
| 790 | 2022-12-01 | 309,131,990 | 0 | 19.3207 | 1,600,000,000 | 2022-11-30 |
| 791 | 2022-11-30 | 309,131,990 | 0 | 19.3207 | 1,600,000,000 | 2022-11-30 |
| 792 | 2022-11-29 | 309,131,990 | 0 | 19.3207 | 1,600,000,000 | 2022-10-31 |
| 793 | 2022-11-28 | 309,131,990 | 0 | 19.3207 | 1,600,000,000 | 2022-10-31 |
| 794 | 2022-11-25 | 309,131,990 | 120,000 | 19.3207 | 1,600,000,000 | 2022-10-31 |
| 795 | 2022-11-24 | 309,011,990 | 0 | 19.3132 | 1,600,000,000 | 2022-10-31 |
| 796 | 2022-11-23 | 309,011,990 | 0 | 19.3132 | 1,600,000,000 | 2022-10-31 |
| 797 | 2022-11-22 | 309,011,990 | 40,000 | 19.3132 | 1,600,000,000 | 2022-10-31 |
| 798 | 2022-11-21 | 308,971,990 | 0 | 19.3107 | 1,600,000,000 | 2022-10-31 |
| 799 | 2022-11-18 | 308,971,990 | 8,000 | 19.3107 | 1,600,000,000 | 2022-10-31 |
| 800 | 2022-11-17 | 308,963,990 | -8,000 | 19.3102 | 1,600,000,000 | 2022-10-31 |
| 801 | 2022-11-16 | 308,971,990 | 0 | 19.3107 | 1,600,000,000 | 2022-10-31 |
| 802 | 2022-11-15 | 308,971,990 | 240,000 | 19.3107 | 1,600,000,000 | 2022-10-31 |
| 803 | 2022-11-14 | 308,731,990 | 0 | 19.2957 | 1,600,000,000 | 2022-10-31 |
| 804 | 2022-11-11 | 308,731,990 | 0 | 19.2957 | 1,600,000,000 | 2022-10-31 |
| 805 | 2022-11-10 | 308,731,990 | 0 | 19.2957 | 1,600,000,000 | 2022-10-31 |
| 806 | 2022-11-09 | 308,731,990 | 0 | 19.2957 | 1,600,000,000 | 2022-10-31 |
| 807 | 2022-11-08 | 308,731,990 | 0 | 19.2957 | 1,600,000,000 | 2022-10-31 |
| 808 | 2022-11-07 | 308,731,990 | 8,000 | 19.2957 | 1,600,000,000 | 2022-10-31 |
| 809 | 2022-11-04 | 308,723,990 | 0 | 19.2952 | 1,600,000,000 | 2022-10-31 |
| 810 | 2022-11-03 | 308,723,990 | 0 | 19.2952 | 1,600,000,000 | 2022-10-31 |
| 811 | 2022-11-02 | 308,723,990 | 0 | 19.2952 | 1,600,000,000 | 2022-10-31 |
| 812 | 2022-11-01 | 308,723,990 | 112,000 | 19.2952 | 1,600,000,000 | 2022-10-31 |
| 813 | 2022-10-31 | 308,611,990 | 0 | 19.2882 | 1,600,000,000 | 2022-10-31 |
| 814 | 2022-10-28 | 308,611,990 | 0 | 19.2882 | 1,600,000,000 | 2022-09-30 |
| 815 | 2022-10-27 | 308,611,990 | 0 | 19.2882 | 1,600,000,000 | 2022-09-30 |
| 816 | 2022-10-26 | 308,611,990 | 8,000 | 19.2882 | 1,600,000,000 | 2022-09-30 |
| 817 | 2022-10-25 | 308,603,990 | 0 | 19.2877 | 1,600,000,000 | 2022-09-30 |
| 818 | 2022-10-24 | 308,603,990 | -64,000 | 19.2877 | 1,600,000,000 | 2022-09-30 |
| 819 | 2022-10-21 | 308,667,990 | 40,000 | 19.2917 | 1,600,000,000 | 2022-09-30 |
| 820 | 2022-10-20 | 308,627,990 | 0 | 19.2892 | 1,600,000,000 | 2022-09-30 |
| 821 | 2022-10-19 | 308,627,990 | 0 | 19.2892 | 1,600,000,000 | 2022-09-30 |
| 822 | 2022-10-18 | 308,627,990 | -72,000 | 19.2892 | 1,600,000,000 | 2022-09-30 |
| 823 | 2022-10-17 | 308,699,990 | 16,000 | 19.2937 | 1,600,000,000 | 2022-09-30 |
| 824 | 2022-10-14 | 308,683,990 | 120,000 | 19.2927 | 1,600,000,000 | 2022-09-30 |
| 825 | 2022-10-13 | 308,563,990 | 0 | 19.2852 | 1,600,000,000 | 2022-09-30 |
| 826 | 2022-10-12 | 308,563,990 | 4,000 | 19.2852 | 1,600,000,000 | 2022-09-30 |
| 827 | 2022-10-11 | 308,559,990 | 248,000 | 19.2850 | 1,600,000,000 | 2022-09-30 |
| 828 | 2022-10-10 | 308,311,990 | -420,000 | 19.2695 | 1,600,000,000 | 2022-09-30 |
| 829 | 2022-10-07 | 308,731,990 | 0 | 19.2957 | 1,600,000,000 | 2022-09-30 |
| 830 | 2022-10-06 | 308,731,990 | 16,000 | 19.2957 | 1,600,000,000 | 2022-09-30 |
| 831 | 2022-10-05 | 308,715,990 | 0 | 19.2947 | 1,600,000,000 | 2022-09-30 |
| 832 | 2022-10-03 | 308,715,990 | -1,540,000 | 19.2947 | 1,600,000,000 | 2022-09-30 |
| 833 | 2022-09-30 | 310,255,990 | -2,860,000 | 19.3910 | 1,600,000,000 | 2022-09-30 |
| 834 | 2022-09-29 | 313,115,990 | 8,000 | 19.5697 | 1,600,000,000 | 2022-08-31 |
| 835 | 2022-09-28 | 313,107,990 | 0 | 19.5692 | 1,600,000,000 | 2022-08-31 |
| 836 | 2022-09-27 | 313,107,990 | 0 | 19.5692 | 1,600,000,000 | 2022-08-31 |
| 837 | 2022-09-26 | 313,107,990 | -792,000 | 19.5692 | 1,600,000,000 | 2022-08-31 |
| 838 | 2022-09-23 | 313,899,990 | 80,000 | 19.6187 | 1,600,000,000 | 2022-08-31 |
| 839 | 2022-09-22 | 313,819,990 | 96,000 | 19.6137 | 1,600,000,000 | 2022-08-31 |
| 840 | 2022-09-21 | 313,723,990 | 0 | 19.6077 | 1,600,000,000 | 2022-08-31 |
| 841 | 2022-09-20 | 313,723,990 | 0 | 19.6077 | 1,600,000,000 | 2022-08-31 |
| 842 | 2022-09-19 | 313,723,990 | 0 | 19.6077 | 1,600,000,000 | 2022-08-31 |
| 843 | 2022-09-16 | 313,723,990 | 0 | 19.6077 | 1,600,000,000 | 2022-08-31 |
| 844 | 2022-09-15 | 313,723,990 | 0 | 19.6077 | 1,600,000,000 | 2022-08-31 |
| 845 | 2022-09-14 | 313,723,990 | 0 | 19.6077 | 1,600,000,000 | 2022-08-31 |
| 846 | 2022-09-13 | 313,723,990 | -152,000 | 19.6077 | 1,600,000,000 | 2022-08-31 |
| 847 | 2022-09-09 | 313,875,990 | 0 | 19.6172 | 1,600,000,000 | 2022-08-31 |
| 848 | 2022-09-08 | 313,875,990 | 0 | 19.6172 | 1,600,000,000 | 2022-08-31 |
| 849 | 2022-09-07 | 313,875,990 | 0 | 19.6172 | 1,600,000,000 | 2022-08-31 |
| 850 | 2022-09-06 | 313,875,990 | 8,000 | 19.6172 | 1,600,000,000 | 2022-08-31 |
| 851 | 2022-09-05 | 313,867,990 | 0 | 19.6167 | 1,600,000,000 | 2022-08-31 |
| 852 | 2022-09-02 | 313,867,990 | -20,000 | 19.6167 | 1,600,000,000 | 2022-08-31 |
| 853 | 2022-09-01 | 313,887,990 | -140,000 | 19.6180 | 1,600,000,000 | 2022-08-31 |
| 854 | 2022-08-31 | 314,027,990 | 0 | 19.6267 | 1,600,000,000 | 2022-08-31 |
| 855 | 2022-08-30 | 314,027,990 | 0 | 19.6267 | 1,600,000,000 | 2022-07-31 |
| 856 | 2022-08-29 | 314,027,990 | 120,000 | 19.6267 | 1,600,000,000 | 2022-07-31 |
| 857 | 2022-08-26 | 313,907,990 | -384,000 | 19.6192 | 1,600,000,000 | 2022-07-31 |
| 858 | 2022-08-25 | 314,291,990 | 0 | 19.6432 | 1,600,000,000 | 2022-07-31 |
| 859 | 2022-08-24 | 314,291,990 | 0 | 19.6432 | 1,600,000,000 | 2022-07-31 |
| 860 | 2022-08-23 | 314,291,990 | 8,000 | 19.6432 | 1,600,000,000 | 2022-07-31 |
| 861 | 2022-08-22 | 314,283,990 | 0 | 19.6427 | 1,600,000,000 | 2022-07-31 |
| 862 | 2022-08-19 | 314,283,990 | 0 | 19.6427 | 1,600,000,000 | 2022-07-31 |
| 863 | 2022-08-18 | 314,283,990 | 0 | 19.6427 | 1,600,000,000 | 2022-07-31 |
| 864 | 2022-08-17 | 314,283,990 | 0 | 19.6427 | 1,600,000,000 | 2022-07-31 |
| 865 | 2022-08-16 | 314,283,990 | 120,000 | 19.6427 | 1,600,000,000 | 2022-07-31 |
| 866 | 2022-08-15 | 314,163,990 | 8,000 | 19.6352 | 1,600,000,000 | 2022-07-31 |
| 867 | 2022-08-12 | 314,155,990 | 0 | 19.6347 | 1,600,000,000 | 2022-07-31 |
| 868 | 2022-08-11 | 314,155,990 | 0 | 19.6347 | 1,600,000,000 | 2022-07-31 |
| 869 | 2022-08-10 | 314,155,990 | 0 | 19.6347 | 1,600,000,000 | 2022-07-31 |
| 870 | 2022-08-09 | 314,155,990 | 0 | 19.6347 | 1,600,000,000 | 2022-07-31 |
| 871 | 2022-08-08 | 314,155,990 | 80,000 | 19.6347 | 1,600,000,000 | 2022-07-31 |
| 872 | 2022-08-05 | 314,075,990 | 120,000 | 19.6297 | 1,600,000,000 | 2022-07-31 |
| 873 | 2022-08-04 | 313,955,990 | 0 | 19.6222 | 1,600,000,000 | 2022-07-31 |
| 874 | 2022-08-03 | 313,955,990 | 0 | 19.6222 | 1,600,000,000 | 2022-07-31 |
| 875 | 2022-08-02 | 313,955,990 | 0 | 19.6222 | 1,600,000,000 | 2022-07-31 |
| 876 | 2022-08-01 | 313,955,990 | 0 | 19.6222 | 1,600,000,000 | 2022-07-31 |
| 877 | 2022-07-29 | 313,955,990 | -24,000 | 19.6222 | 1,600,000,000 | 2022-06-30 |
| 878 | 2022-07-28 | 313,979,990 | 0 | 19.6237 | 1,600,000,000 | 2022-06-30 |
| 879 | 2022-07-27 | 313,979,990 | 96,000 | 19.6237 | 1,600,000,000 | 2022-06-30 |
| 880 | 2022-07-26 | 313,883,990 | 0 | 19.6177 | 1,600,000,000 | 2022-06-30 |
| 881 | 2022-07-25 | 313,883,990 | 0 | 19.6177 | 1,600,000,000 | 2022-06-30 |
| 882 | 2022-07-22 | 313,883,990 | -480,000 | 19.6177 | 1,600,000,000 | 2022-06-30 |
| 883 | 2022-07-21 | 314,363,990 | 0 | 19.6477 | 1,600,000,000 | 2022-06-30 |
| 884 | 2022-07-20 | 314,363,990 | 104,000 | 19.6477 | 1,600,000,000 | 2022-06-30 |
| 885 | 2022-07-19 | 314,259,990 | 16,000 | 19.6412 | 1,600,000,000 | 2022-06-30 |
| 886 | 2022-07-18 | 314,243,990 | 160,000 | 19.6402 | 1,600,000,000 | 2022-06-30 |
| 887 | 2022-07-15 | 314,083,990 | 24,000 | 19.6302 | 1,600,000,000 | 2022-06-30 |
| 888 | 2022-07-14 | 314,059,990 | -56,000 | 19.6287 | 1,600,000,000 | 2022-06-30 |
| 889 | 2022-07-13 | 314,115,990 | 64,000 | 19.6322 | 1,600,000,000 | 2022-06-30 |
| 890 | 2022-07-12 | 314,051,990 | 248,000 | 19.6282 | 1,600,000,000 | 2022-06-30 |
| 891 | 2022-07-11 | 313,803,990 | -40,000 | 19.6127 | 1,600,000,000 | 2022-06-30 |
| 892 | 2022-07-08 | 313,843,990 | 0 | 19.6152 | 1,600,000,000 | 2022-06-30 |
| 893 | 2022-07-07 | 313,843,990 | 0 | 19.6152 | 1,600,000,000 | 2022-06-30 |
| 894 | 2022-07-06 | 313,843,990 | 120,000 | 19.6152 | 1,600,000,000 | 2022-06-30 |
| 895 | 2022-07-05 | 313,723,990 | -8,000 | 19.6077 | 1,600,000,000 | 2022-06-30 |
| 896 | 2022-07-04 | 313,731,990 | 0 | 19.6082 | 1,600,000,000 | 2022-06-30 |
| 897 | 2022-06-30 | 313,731,990 | 80,000 | 19.6082 | 1,600,000,000 | 2022-06-30 |
| 898 | 2022-06-29 | 313,651,990 | 88,000 | 19.6032 | 1,600,000,000 | 2022-05-31 |
| 899 | 2022-06-28 | 313,563,990 | 1,192,000 | 19.5977 | 1,600,000,000 | 2022-05-31 |
| 900 | 2022-06-27 | 312,371,990 | 192,000 | 19.5232 | 1,600,000,000 | 2022-05-31 |
| 901 | 2022-06-24 | 312,179,990 | -8,000 | 19.5112 | 1,600,000,000 | 2022-05-31 |
| 902 | 2022-06-23 | 312,187,990 | -8,000 | 19.5117 | 1,600,000,000 | 2022-05-31 |
| 903 | 2022-06-22 | 312,195,990 | 0 | 19.5122 | 1,600,000,000 | 2022-05-31 |
| 904 | 2022-06-21 | 312,195,990 | 0 | 19.5122 | 1,600,000,000 | 2022-05-31 |
| 905 | 2022-06-20 | 312,195,990 | -56,000 | 19.5122 | 1,600,000,000 | 2022-05-31 |
| 906 | 2022-06-17 | 312,251,990 | -48,000 | 19.5157 | 1,600,000,000 | 2022-05-31 |
| 907 | 2022-06-16 | 312,299,990 | 360,000 | 19.5187 | 1,600,000,000 | 2022-05-31 |
| 908 | 2022-06-15 | 311,939,990 | -16,000 | 19.4962 | 1,600,000,000 | 2022-05-31 |
| 909 | 2022-06-14 | 311,955,990 | 40,000 | 19.4972 | 1,600,000,000 | 2022-05-31 |
| 910 | 2022-06-13 | 311,915,990 | 0 | 19.4947 | 1,600,000,000 | 2022-05-31 |
| 911 | 2022-06-10 | 311,915,990 | 0 | 19.4947 | 1,600,000,000 | 2022-05-31 |
| 912 | 2022-06-09 | 311,915,990 | -16,000 | 19.4947 | 1,600,000,000 | 2022-05-31 |
| 913 | 2022-06-08 | 311,931,990 | -88,000 | 19.4957 | 1,600,000,000 | 2022-05-31 |
| 914 | 2022-06-07 | 312,019,990 | 0 | 19.5012 | 1,600,000,000 | 2022-05-31 |
| 915 | 2022-06-06 | 312,019,990 | 0 | 19.5012 | 1,600,000,000 | 2022-05-31 |
| 916 | 2022-06-02 | 312,019,990 | 0 | 19.5012 | 1,600,000,000 | 2022-05-31 |
| 917 | 2022-06-01 | 312,019,990 | 80,000 | 19.5012 | 1,600,000,000 | 2022-05-31 |
| 918 | 2022-05-31 | 311,939,990 | 264,000 | 19.4962 | 1,600,000,000 | 2022-05-31 |
| 919 | 2022-05-30 | 311,675,990 | 0 | 19.4797 | 1,600,000,000 | 2022-04-30 |
| 920 | 2022-05-27 | 311,675,990 | 0 | 19.4797 | 1,600,000,000 | 2022-04-30 |
| 921 | 2022-05-26 | 311,675,990 | -408,000 | 19.4797 | 1,600,000,000 | 2022-04-30 |
| 922 | 2022-05-25 | 312,083,990 | 0 | 19.5052 | 1,600,000,000 | 2022-04-30 |
| 923 | 2022-05-24 | 312,083,990 | 128,000 | 19.5052 | 1,600,000,000 | 2022-04-30 |
| 924 | 2022-05-23 | 311,955,990 | 0 | 19.4972 | 1,600,000,000 | 2022-04-30 |
| 925 | 2022-05-20 | 311,955,990 | 96,000 | 19.4972 | 1,600,000,000 | 2022-04-30 |
| 926 | 2022-05-19 | 311,859,990 | 0 | 19.4912 | 1,600,000,000 | 2022-04-30 |
| 927 | 2022-05-18 | 311,859,990 | 8,000 | 19.4912 | 1,600,000,000 | 2022-04-30 |
| 928 | 2022-05-17 | 311,851,990 | 0 | 19.4907 | 1,600,000,000 | 2022-04-30 |
| 929 | 2022-05-16 | 311,851,990 | 104,000 | 19.4907 | 1,600,000,000 | 2022-04-30 |
| 930 | 2022-05-13 | 311,747,990 | -160,000 | 19.4842 | 1,600,000,000 | 2022-04-30 |
| 931 | 2022-05-12 | 311,907,990 | -104,000 | 19.4942 | 1,600,000,000 | 2022-04-30 |
| 932 | 2022-05-11 | 312,011,990 | -8,000 | 19.5007 | 1,600,000,000 | 2022-04-30 |
| 933 | 2022-05-10 | 312,019,990 | 0 | 19.5012 | 1,600,000,000 | 2022-04-30 |
| 934 | 2022-05-06 | 312,019,990 | 0 | 19.5012 | 1,600,000,000 | 2022-04-30 |
| 935 | 2022-05-05 | 312,019,990 | 0 | 19.5012 | 1,600,000,000 | 2022-04-30 |
| 936 | 2022-05-04 | 312,019,990 | -48,000 | 19.5012 | 1,600,000,000 | 2022-04-30 |
| 937 | 2022-05-03 | 312,067,990 | 232,000 | 19.5042 | 1,600,000,000 | 2022-04-30 |
| 938 | 2022-04-29 | 311,835,990 | 0 | 19.4897 | 1,600,000,000 | 2022-03-31 |
| 939 | 2022-04-28 | 311,835,990 | 320,000 | 19.4897 | 1,600,000,000 | 2022-03-31 |
| 940 | 2022-04-27 | 311,515,990 | 344,000 | 19.4697 | 1,600,000,000 | 2022-03-31 |
| 941 | 2022-04-26 | 311,171,990 | 200,000 | 19.4482 | 1,600,000,000 | 2022-03-31 |
| 942 | 2022-04-25 | 310,971,990 | -216,000 | 19.4357 | 1,600,000,000 | 2022-03-31 |
| 943 | 2022-04-22 | 311,187,990 | -32,000 | 19.4492 | 1,600,000,000 | 2022-03-31 |
| 944 | 2022-04-21 | 311,219,990 | -704,000 | 19.4512 | 1,600,000,000 | 2022-03-31 |
| 945 | 2022-04-20 | 311,923,990 | 80,000 | 19.4952 | 1,600,000,000 | 2022-03-31 |
| 946 | 2022-04-19 | 311,843,990 | 776,000 | 19.4902 | 1,600,000,000 | 2022-03-31 |
| 947 | 2022-04-14 | 311,067,990 | -256,000 | 19.4417 | 1,600,000,000 | 2022-03-31 |
| 948 | 2022-04-13 | 311,323,990 | 96,000 | 19.4577 | 1,600,000,000 | 2022-03-31 |
| 949 | 2022-04-12 | 311,227,990 | 0 | 19.4517 | 1,600,000,000 | 2022-03-31 |
| 950 | 2022-04-11 | 311,227,990 | -40,000 | 19.4517 | 1,600,000,000 | 2022-03-31 |
| 951 | 2022-04-08 | 311,267,990 | 96,000 | 19.4542 | 1,600,000,000 | 2022-03-31 |
| 952 | 2022-04-07 | 311,171,990 | 272,000 | 19.4482 | 1,600,000,000 | 2022-03-31 |
| 953 | 2022-04-06 | 310,899,990 | 176,000 | 19.4312 | 1,600,000,000 | 2022-03-31 |
| 954 | 2022-04-04 | 310,723,990 | 1,472,000 | 19.4202 | 1,600,000,000 | 2022-03-31 |
| 955 | 2022-04-01 | 309,251,990 | -32,000 | 19.3282 | 1,600,000,000 | 2022-03-31 |
| 956 | 2022-03-31 | 309,283,990 | 0 | 19.3302 | 1,600,000,000 | 2022-03-31 |
| 957 | 2022-03-30 | 309,283,990 | -88,000 | 19.3302 | 1,600,000,000 | 2022-02-28 |
| 958 | 2022-03-29 | 309,371,990 | -152,000 | 19.3357 | 1,600,000,000 | 2022-02-28 |
| 959 | 2022-03-28 | 309,523,990 | -32,000 | 19.3452 | 1,600,000,000 | 2022-02-28 |
| 960 | 2022-03-25 | 309,555,990 | -64,000 | 19.3472 | 1,600,000,000 | 2022-02-28 |
| 961 | 2022-03-24 | 309,619,990 | -64,000 | 19.3512 | 1,600,000,000 | 2022-02-28 |
| 962 | 2022-03-23 | 309,683,990 | -96,000 | 19.3552 | 1,600,000,000 | 2022-02-28 |
| 963 | 2022-03-22 | 309,779,990 | 128,000 | 19.3612 | 1,600,000,000 | 2022-02-28 |
| 964 | 2022-03-21 | 309,651,990 | -120,000 | 19.3532 | 1,600,000,000 | 2022-02-28 |
| 965 | 2022-03-18 | 309,771,990 | -192,000 | 19.3607 | 1,600,000,000 | 2022-02-28 |
| 966 | 2022-03-17 | 309,963,990 | 120,000 | 19.3727 | 1,600,000,000 | 2022-02-28 |
| 967 | 2022-03-16 | 309,843,990 | -32,000 | 19.3652 | 1,600,000,000 | 2022-02-28 |
| 968 | 2022-03-15 | 309,875,990 | 8,000 | 19.3672 | 1,600,000,000 | 2022-02-28 |
| 969 | 2022-03-14 | 309,867,990 | -136,000 | 19.3667 | 1,600,000,000 | 2022-02-28 |
| 970 | 2022-03-11 | 310,003,990 | -16,000 | 19.3752 | 1,600,000,000 | 2022-02-28 |
| 971 | 2022-03-10 | 310,019,990 | -8,000 | 19.3762 | 1,600,000,000 | 2022-02-28 |
| 972 | 2022-03-09 | 310,027,990 | 4,584,000 | 19.3767 | 1,600,000,000 | 2022-02-28 |
| 973 | 2022-03-08 | 305,443,990 | 64,000 | 19.0902 | 1,600,000,000 | 2022-02-28 |
| 974 | 2022-03-07 | 305,379,990 | 0 | 19.0862 | 1,600,000,000 | 2022-02-28 |
| 975 | 2022-03-04 | 305,379,990 | -312,000 | 19.0862 | 1,600,000,000 | 2022-02-28 |
| 976 | 2022-03-03 | 305,691,990 | 144,000 | 19.1057 | 1,600,000,000 | 2022-02-28 |
| 977 | 2022-03-02 | 305,547,990 | 416,000 | 19.0967 | 1,600,000,000 | 2022-02-28 |
| 978 | 2022-03-01 | 305,131,990 | 232,000 | 19.0707 | 1,600,000,000 | 2022-02-28 |
| 979 | 2022-02-28 | 304,899,990 | -320,000 | 19.0562 | 1,600,000,000 | 2022-02-28 |
| 980 | 2022-02-25 | 305,219,990 | 96,000 | 19.0762 | 1,600,000,000 | 2022-01-31 |
| 981 | 2022-02-24 | 305,123,990 | -120,000 | 19.0702 | 1,600,000,000 | 2022-01-31 |
| 982 | 2022-02-23 | 305,243,990 | -40,000 | 19.0777 | 1,600,000,000 | 2022-01-31 |
| 983 | 2022-02-22 | 305,283,990 | -104,000 | 19.0802 | 1,600,000,000 | 2022-01-31 |
| 984 | 2022-02-21 | 305,387,990 | -96,000 | 19.0867 | 1,600,000,000 | 2022-01-31 |
| 985 | 2022-02-18 | 305,483,990 | 88,000 | 19.0927 | 1,600,000,000 | 2022-01-31 |
| 986 | 2022-02-17 | 305,395,990 | -4,600,000 | 19.0872 | 1,600,000,000 | 2022-01-31 |
| 987 | 2022-02-16 | 309,995,990 | -32,000 | 19.3747 | 1,600,000,000 | 2022-01-31 |
| 988 | 2022-02-15 | 310,027,990 | 16,000 | 19.3767 | 1,600,000,000 | 2022-01-31 |
| 989 | 2022-02-14 | 310,011,990 | -168,000 | 19.3757 | 1,600,000,000 | 2022-01-31 |
| 990 | 2022-02-11 | 310,179,990 | 240,000 | 19.3862 | 1,600,000,000 | 2022-01-31 |
| 991 | 2022-02-10 | 309,939,990 | 120,000 | 19.3712 | 1,600,000,000 | 2022-01-31 |
| 992 | 2022-02-09 | 309,819,990 | -200,000 | 19.3637 | 1,600,000,000 | 2022-01-31 |
| 993 | 2022-02-08 | 310,019,990 | 152,000 | 19.3762 | 1,600,000,000 | 2022-01-31 |
| 994 | 2022-02-07 | 309,867,990 | -64,000 | 19.3667 | 1,600,000,000 | 2022-01-31 |
| 995 | 2022-02-04 | 309,931,990 | -8,000 | 19.3707 | 1,600,000,000 | 2022-01-31 |
| 996 | 2022-01-31 | 309,939,990 | 0 | 19.3712 | 1,600,000,000 | 2022-01-31 |
| 997 | 2022-01-28 | 309,939,990 | 0 | 19.3712 | 1,600,000,000 | 2021-12-31 |
| 998 | 2022-01-27 | 309,939,990 | 32,000 | 19.3712 | 1,600,000,000 | 2021-12-31 |
| 999 | 2022-01-26 | 309,907,990 | 0 | 19.3692 | 1,600,000,000 | 2021-12-31 |
| 1000 | 2022-01-25 | 309,907,990 | 0 | 19.3692 | 1,600,000,000 | 2021-12-31 |
| 1001 | 2022-01-24 | 309,907,990 | 280,000 | 19.3692 | 1,600,000,000 | 2021-12-31 |
| 1002 | 2022-01-21 | 309,627,990 | 0 | 19.3517 | 1,600,000,000 | 2021-12-31 |
| 1003 | 2022-01-20 | 309,627,990 | 0 | 19.3517 | 1,600,000,000 | 2021-12-31 |
| 1004 | 2022-01-19 | 309,627,990 | 296,000 | 19.3517 | 1,600,000,000 | 2021-12-31 |
| 1005 | 2022-01-18 | 309,331,990 | -104,000 | 19.3332 | 1,600,000,000 | 2021-12-31 |
| 1006 | 2022-01-17 | 309,435,990 | -152,000 | 19.3397 | 1,600,000,000 | 2021-12-31 |
| 1007 | 2022-01-14 | 309,587,990 | -64,000 | 19.3492 | 1,600,000,000 | 2021-12-31 |
| 1008 | 2022-01-13 | 309,651,990 | -16,000 | 19.3532 | 1,600,000,000 | 2021-12-31 |
| 1009 | 2022-01-12 | 309,667,990 | -296,000 | 19.3542 | 1,600,000,000 | 2021-12-31 |
| 1010 | 2022-01-11 | 309,963,990 | -328,000 | 19.3727 | 1,600,000,000 | 2021-12-31 |
| 1011 | 2022-01-10 | 310,291,990 | -200,000 | 19.3932 | 1,600,000,000 | 2021-12-31 |
| 1012 | 2022-01-07 | 310,491,990 | 24,000 | 19.4057 | 1,600,000,000 | 2021-12-31 |
| 1013 | 2022-01-06 | 310,467,990 | 0 | 19.4042 | 1,600,000,000 | 2021-12-31 |
| 1014 | 2022-01-05 | 310,467,990 | 608,000 | 19.4042 | 1,600,000,000 | 2021-12-31 |
| 1015 | 2022-01-04 | 309,859,990 | 328,000 | 19.3662 | 1,600,000,000 | 2021-12-31 |
| 1016 | 2022-01-03 | 309,531,990 | -56,000 | 19.3457 | 1,600,000,000 | 2021-12-31 |
| 1017 | 2021-12-31 | 309,587,990 | 0 | 19.3492 | 1,600,000,000 | 2021-12-31 |
| 1018 | 2021-12-30 | 309,587,990 | 104,000 | 19.3492 | 1,600,000,000 | 2021-11-30 |
| 1019 | 2021-12-29 | 309,483,990 | 72,000 | 19.3427 | 1,600,000,000 | 2021-11-30 |
| 1020 | 2021-12-28 | 309,411,990 | 288,000 | 19.3382 | 1,600,000,000 | 2021-11-30 |
| 1021 | 2021-12-24 | 309,123,990 | 0 | 19.3202 | 1,600,000,000 | 2021-11-30 |
| 1022 | 2021-12-23 | 309,123,990 | -208,000 | 19.3202 | 1,600,000,000 | 2021-11-30 |
| 1023 | 2021-12-22 | 309,331,990 | -88,000 | 19.3332 | 1,600,000,000 | 2021-11-30 |
| 1024 | 2021-12-21 | 309,419,990 | -232,000 | 19.3387 | 1,600,000,000 | 2021-11-30 |
| 1025 | 2021-12-20 | 309,651,990 | 0 | 19.3532 | 1,600,000,000 | 2021-11-30 |
| 1026 | 2021-12-17 | 309,651,990 | 320,000 | 19.3532 | 1,600,000,000 | 2021-11-30 |
| 1027 | 2021-12-16 | 309,331,990 | 0 | 19.3332 | 1,600,000,000 | 2021-11-30 |
| 1028 | 2021-12-15 | 309,331,990 | -8,000 | 19.3332 | 1,600,000,000 | 2021-11-30 |
| 1029 | 2021-12-14 | 309,339,990 | -56,000 | 19.3337 | 1,600,000,000 | 2021-11-30 |
| 1030 | 2021-12-13 | 309,395,990 | -32,000 | 19.3372 | 1,600,000,000 | 2021-11-30 |
| 1031 | 2021-12-10 | 309,427,990 | 88,000 | 19.3392 | 1,600,000,000 | 2021-11-30 |
| 1032 | 2021-12-09 | 309,339,990 | -32,000 | 19.3337 | 1,600,000,000 | 2021-11-30 |
| 1033 | 2021-12-08 | 309,371,990 | -128,000 | 19.3357 | 1,600,000,000 | 2021-11-30 |
| 1034 | 2021-12-07 | 309,499,990 | 48,000 | 19.3437 | 1,600,000,000 | 2021-11-30 |
| 1035 | 2021-12-06 | 309,451,990 | -216,000 | 19.3407 | 1,600,000,000 | 2021-11-30 |
| 1036 | 2021-12-03 | 309,667,990 | -64,000 | 19.3542 | 1,600,000,000 | 2021-11-30 |
| 1037 | 2021-12-02 | 309,731,990 | -472,000 | 19.3582 | 1,600,000,000 | 2021-11-30 |
| 1038 | 2021-12-01 | 310,203,990 | -80,000 | 19.3877 | 1,600,000,000 | 2021-11-30 |
| 1039 | 2021-11-30 | 310,283,990 | -88,000 | 19.3927 | 1,600,000,000 | 2021-11-30 |
| 1040 | 2021-11-29 | 310,371,990 | -128,000 | 19.3982 | 1,600,000,000 | 2021-10-31 |
| 1041 | 2021-11-26 | 310,499,990 | 32,000 | 19.4062 | 1,600,000,000 | 2021-10-31 |
| 1042 | 2021-11-25 | 310,467,990 | -104,000 | 19.4042 | 1,600,000,000 | 2021-10-31 |
| 1043 | 2021-11-24 | 310,571,990 | -8,000 | 19.4107 | 1,600,000,000 | 2021-10-31 |
| 1044 | 2021-11-23 | 310,579,990 | 136,000 | 19.4112 | 1,600,000,000 | 2021-10-31 |
| 1045 | 2021-11-22 | 310,443,990 | -64,000 | 19.4027 | 1,600,000,000 | 2021-10-31 |
| 1046 | 2021-11-19 | 310,507,990 | -48,000 | 19.4067 | 1,600,000,000 | 2021-10-31 |
| 1047 | 2021-11-18 | 310,555,990 | 1,176,000 | 19.4097 | 1,600,000,000 | 2021-10-31 |
| 1048 | 2021-11-17 | 309,379,990 | 736,000 | 19.3362 | 1,600,000,000 | 2021-10-31 |
| 1049 | 2021-11-16 | 308,643,990 | -16,000 | 19.2902 | 1,600,000,000 | 2021-10-31 |
| 1050 | 2021-11-15 | 308,659,990 | 0 | 19.2912 | 1,600,000,000 | 2021-10-31 |
| 1051 | 2021-11-12 | 308,659,990 | -96,000 | 19.2912 | 1,600,000,000 | 2021-10-31 |
| 1052 | 2021-11-11 | 308,755,990 | 56,000 | 19.2972 | 1,600,000,000 | 2021-10-31 |
| 1053 | 2021-11-10 | 308,699,990 | 24,000 | 19.2937 | 1,600,000,000 | 2021-10-31 |
| 1054 | 2021-11-09 | 308,675,990 | -120,000 | 19.2922 | 1,600,000,000 | 2021-10-31 |
| 1055 | 2021-11-08 | 308,795,990 | -120,000 | 19.2997 | 1,600,000,000 | 2021-10-31 |
| 1056 | 2021-11-05 | 308,915,990 | -40,000 | 19.3072 | 1,600,000,000 | 2021-10-31 |
| 1057 | 2021-11-04 | 308,955,990 | -104,000 | 19.3097 | 1,600,000,000 | 2021-10-31 |
| 1058 | 2021-11-03 | 309,059,990 | 2,800,000 | 19.3162 | 1,600,000,000 | 2021-10-31 |
| 1059 | 2021-11-02 | 306,259,990 | 104,000 | 19.1412 | 1,600,000,000 | 2021-10-31 |
| 1060 | 2021-11-01 | 306,155,990 | -232,000 | 19.1347 | 1,600,000,000 | 2021-10-31 |
| 1061 | 2021-10-29 | 306,387,990 | -1,264,000 | 19.1492 | 1,600,000,000 | 2021-09-30 |
| 1062 | 2021-10-28 | 307,651,990 | 3,880,000 | 19.2282 | 1,600,000,000 | 2021-09-30 |
| 1063 | 2021-10-27 | 303,771,990 | 304,000 | 18.9857 | 1,600,000,000 | 2021-09-30 |
| 1064 | 2021-10-26 | 303,467,990 | 864,000 | 18.9667 | 1,600,000,000 | 2021-09-30 |
| 1065 | 2021-10-25 | 302,603,990 | -8,000 | 18.9127 | 1,600,000,000 | 2021-09-30 |
| 1066 | 2021-10-22 | 302,611,990 | 992,000 | 18.9132 | 1,600,000,000 | 2021-09-30 |
| 1067 | 2021-10-21 | 301,619,990 | -312,000 | 18.8512 | 1,600,000,000 | 2021-09-30 |
| 1068 | 2021-10-20 | 301,931,990 | -56,000 | 18.8707 | 1,600,000,000 | 2021-09-30 |
| 1069 | 2021-10-19 | 301,987,990 | -360,000 | 18.8742 | 1,600,000,000 | 2021-09-30 |
| 1070 | 2021-10-18 | 302,347,990 | 1,440,000 | 18.8967 | 1,600,000,000 | 2021-09-30 |
| 1071 | 2021-10-15 | 300,907,990 | -208,000 | 18.8067 | 1,600,000,000 | 2021-09-30 |
| 1072 | 2021-10-12 | 301,115,990 | -32,000 | 18.8197 | 1,600,000,000 | 2021-09-30 |
| 1073 | 2021-10-11 | 301,147,990 | 112,000 | 18.8217 | 1,600,000,000 | 2021-09-30 |
| 1074 | 2021-10-08 | 301,035,990 | -88,000 | 18.8147 | 1,600,000,000 | 2021-09-30 |
| 1075 | 2021-10-07 | 301,123,990 | 440,000 | 18.8202 | 1,600,000,000 | 2021-09-30 |
| 1076 | 2021-10-06 | 300,683,990 | 24,000 | 18.7927 | 1,600,000,000 | 2021-09-30 |
| 1077 | 2021-10-05 | 300,659,990 | -104,000 | 18.7912 | 1,600,000,000 | 2021-09-30 |
| 1078 | 2021-10-04 | 300,763,990 | -96,000 | 18.7977 | 1,600,000,000 | 2021-09-30 |
| 1079 | 2021-09-30 | 300,859,990 | 72,000 | 18.8037 | 1,600,000,000 | 2021-09-30 |
| 1080 | 2021-09-29 | 300,787,990 | -48,000 | 18.7992 | 1,600,000,000 | 2021-08-31 |
| 1081 | 2021-09-28 | 300,835,990 | 0 | 18.8022 | 1,600,000,000 | 2021-08-31 |
| 1082 | 2021-09-27 | 300,835,990 | -88,000 | 18.8022 | 1,600,000,000 | 2021-08-31 |
| 1083 | 2021-09-24 | 300,923,990 | -408,000 | 18.8077 | 1,600,000,000 | 2021-08-31 |
| 1084 | 2021-09-23 | 301,331,990 | -1,864,000 | 18.8332 | 1,600,000,000 | 2021-08-31 |
| 1085 | 2021-09-21 | 303,195,990 | 0 | 18.9497 | 1,600,000,000 | 2021-08-31 |
| 1086 | 2021-09-20 | 303,195,990 | -416,000 | 18.9497 | 1,600,000,000 | 2021-08-31 |
| 1087 | 2021-09-17 | 303,611,990 | 80,000 | 18.9757 | 1,600,000,000 | 2021-08-31 |
| 1088 | 2021-09-16 | 303,531,990 | 392,000 | 18.9707 | 1,600,000,000 | 2021-08-31 |
| 1089 | 2021-09-15 | 303,139,990 | -128,000 | 18.9462 | 1,600,000,000 | 2021-08-31 |
| 1090 | 2021-09-14 | 303,267,990 | -264,000 | 18.9542 | 1,600,000,000 | 2021-08-31 |
| 1091 | 2021-09-13 | 303,531,990 | 240,000 | 18.9707 | 1,600,000,000 | 2021-08-31 |
| 1092 | 2021-09-10 | 303,291,990 | -16,000 | 18.9557 | 1,600,000,000 | 2021-08-31 |
| 1093 | 2021-09-09 | 303,307,990 | 2,048,000 | 18.9567 | 1,600,000,000 | 2021-08-31 |
| 1094 | 2021-09-08 | 301,259,990 | 432,000 | 18.8287 | 1,600,000,000 | 2021-08-31 |
| 1095 | 2021-09-07 | 300,827,990 | 1,056,000 | 18.8017 | 1,600,000,000 | 2021-08-31 |
| 1096 | 2021-09-06 | 299,771,990 | 416,000 | 18.7357 | 1,600,000,000 | 2021-08-31 |
| 1097 | 2021-09-03 | 299,355,990 | -96,000 | 18.7097 | 1,600,000,000 | 2021-08-31 |
| 1098 | 2021-09-02 | 299,451,990 | -24,000 | 18.7157 | 1,600,000,000 | 2021-08-31 |
| 1099 | 2021-09-01 | 299,475,990 | -24,000 | 18.7172 | 1,600,000,000 | 2021-08-31 |
| 1100 | 2021-08-31 | 299,499,990 | 8,000 | 18.7187 | 1,600,000,000 | 2021-08-31 |
| 1101 | 2021-08-30 | 299,491,990 | 0 | 18.7182 | 1,600,000,000 | 2021-07-31 |
| 1102 | 2021-08-27 | 299,491,990 | 408,000 | 18.7182 | 1,600,000,000 | 2021-07-31 |
| 1103 | 2021-08-26 | 299,083,990 | 40,000 | 18.6927 | 1,600,000,000 | 2021-07-31 |
| 1104 | 2021-08-25 | 299,043,990 | 0 | 18.6902 | 1,600,000,000 | 2021-07-31 |
| 1105 | 2021-08-24 | 299,043,990 | 128,000 | 18.6902 | 1,600,000,000 | 2021-07-31 |
| 1106 | 2021-08-23 | 298,915,990 | 0 | 18.6822 | 1,600,000,000 | 2021-07-31 |
| 1107 | 2021-08-20 | 298,915,990 | 0 | 18.6822 | 1,600,000,000 | 2021-07-31 |
| 1108 | 2021-08-19 | 298,915,990 | 64,000 | 18.6822 | 1,600,000,000 | 2021-07-31 |
| 1109 | 2021-08-18 | 298,851,990 | 120,000 | 18.6782 | 1,600,000,000 | 2021-07-31 |
| 1110 | 2021-08-17 | 298,731,990 | 0 | 18.6707 | 1,600,000,000 | 2021-07-31 |
| 1111 | 2021-08-16 | 298,731,990 | -120,000 | 18.6707 | 1,600,000,000 | 2021-07-31 |
| 1112 | 2021-08-13 | 298,851,990 | 192,000 | 18.6782 | 1,600,000,000 | 2021-07-31 |
| 1113 | 2021-08-12 | 298,659,990 | 0 | 18.6662 | 1,600,000,000 | 2021-07-31 |
| 1114 | 2021-08-11 | 298,659,990 | 0 | 18.6662 | 1,600,000,000 | 2021-07-31 |
| 1115 | 2021-08-10 | 298,659,990 | 8,000 | 18.6662 | 1,600,000,000 | 2021-07-31 |
| 1116 | 2021-08-09 | 298,651,990 | 0 | 18.6657 | 1,600,000,000 | 2021-07-31 |
| 1117 | 2021-08-06 | 298,651,990 | 8,000 | 18.6657 | 1,600,000,000 | 2021-07-31 |
| 1118 | 2021-08-05 | 298,643,990 | 0 | 18.6652 | 1,600,000,000 | 2021-07-31 |
| 1119 | 2021-08-04 | 298,643,990 | -40,000 | 18.6652 | 1,600,000,000 | 2021-07-31 |
| 1120 | 2021-08-03 | 298,683,990 | 8,000 | 18.6677 | 1,600,000,000 | 2021-07-31 |
| 1121 | 2021-08-02 | 298,675,990 | 8,000 | 18.6672 | 1,600,000,000 | 2021-07-31 |
| 1122 | 2021-07-30 | 298,667,990 | -19,000 | 18.6667 | 1,600,000,000 | 2021-06-30 |
| 1123 | 2021-07-29 | 298,686,990 | -120,000 | 18.6679 | 1,600,000,000 | 2021-06-30 |
| 1124 | 2021-07-28 | 298,806,990 | -144,000 | 18.6754 | 1,600,000,000 | 2021-06-30 |
| 1125 | 2021-07-27 | 298,950,990 | 0 | 18.6844 | 1,600,000,000 | 2021-06-30 |
| 1126 | 2021-07-26 | 298,950,990 | -16,000 | 18.6844 | 1,600,000,000 | 2021-06-30 |
| 1127 | 2021-07-23 | 298,966,990 | 0 | 18.6854 | 1,600,000,000 | 2021-06-30 |
| 1128 | 2021-07-22 | 298,966,990 | 8,000 | 18.6854 | 1,600,000,000 | 2021-06-30 |
| 1129 | 2021-07-21 | 298,958,990 | 392,000 | 18.6849 | 1,600,000,000 | 2021-06-30 |
| 1130 | 2021-07-20 | 298,566,990 | 72,000 | 18.6604 | 1,600,000,000 | 2021-06-30 |
| 1131 | 2021-07-19 | 298,494,990 | 288,000 | 18.6559 | 1,600,000,000 | 2021-06-30 |
| 1132 | 2021-07-16 | 298,206,990 | 104,000 | 18.6379 | 1,600,000,000 | 2021-06-30 |
| 1133 | 2021-07-15 | 298,102,990 | 280,000 | 18.6314 | 1,600,000,000 | 2021-06-30 |
| 1134 | 2021-07-14 | 297,822,990 | 264,000 | 18.6139 | 1,600,000,000 | 2021-06-30 |
| 1135 | 2021-07-13 | 297,558,990 | 8,000 | 18.5974 | 1,600,000,000 | 2021-06-30 |
| 1136 | 2021-07-12 | 297,550,990 | 0 | 18.5969 | 1,600,000,000 | 2021-06-30 |
| 1137 | 2021-07-09 | 297,550,990 | -40,000 | 18.5969 | 1,600,000,000 | 2021-06-30 |
| 1138 | 2021-07-08 | 297,590,990 | 0 | 18.5994 | 1,600,000,000 | 2021-06-30 |
| 1139 | 2021-07-07 | 297,590,990 | -24,000 | 18.5994 | 1,600,000,000 | 2021-06-30 |
| 1140 | 2021-07-06 | 297,614,990 | -16,000 | 18.6009 | 1,600,000,000 | 2021-06-30 |
| 1141 | 2021-07-05 | 297,630,990 | 736,000 | 18.6019 | 1,600,000,000 | 2021-06-30 |
| 1142 | 2021-07-02 | 296,894,990 | 0 | 18.5559 | 1,600,000,000 | 2021-06-30 |
| 1143 | 2021-06-30 | 296,894,990 | 0 | 18.5559 | 1,600,000,000 | 2021-06-30 |
| 1144 | 2021-06-29 | 296,894,990 | 8,000 | 18.5559 | 1,600,000,000 | 2021-05-31 |
| 1145 | 2021-06-28 | 296,886,990 | -304,000 | 18.5554 | 1,600,000,000 | 2021-05-31 |
| 1146 | 2021-06-25 | 297,190,990 | 8,000 | 18.5744 | 1,600,000,000 | 2021-05-31 |
| 1147 | 2021-06-24 | 297,182,990 | 0 | 18.5739 | 1,600,000,000 | 2021-05-31 |
| 1148 | 2021-06-23 | 297,182,990 | 384,000 | 18.5739 | 1,600,000,000 | 2021-05-31 |
| 1149 | 2021-06-22 | 296,798,990 | 32,000 | 18.5499 | 1,600,000,000 | 2021-05-31 |
| 1150 | 2021-06-21 | 296,766,990 | 160,000 | 18.5479 | 1,600,000,000 | 2021-05-31 |
| 1151 | 2021-06-18 | 296,606,990 | -48,000 | 18.5379 | 1,600,000,000 | 2021-05-31 |
| 1152 | 2021-06-17 | 296,654,990 | -320,000 | 18.5409 | 1,600,000,000 | 2021-05-31 |
| 1153 | 2021-06-16 | 296,974,990 | 48,000 | 18.5609 | 1,600,000,000 | 2021-05-31 |
| 1154 | 2021-06-15 | 296,926,990 | 216,000 | 18.5579 | 1,600,000,000 | 2021-05-31 |
| 1155 | 2021-06-11 | 296,710,990 | 376,000 | 18.5444 | 1,600,000,000 | 2021-05-31 |
| 1156 | 2021-06-10 | 296,334,990 | 304,000 | 18.5209 | 1,600,000,000 | 2021-05-31 |
| 1157 | 2021-06-09 | 296,030,990 | 0 | 18.5019 | 1,600,000,000 | 2021-05-31 |
| 1158 | 2021-06-08 | 296,030,990 | -8,000 | 18.5019 | 1,600,000,000 | 2021-05-31 |
| 1159 | 2021-06-07 | 296,038,990 | -8,000 | 18.5024 | 1,600,000,000 | 2021-05-31 |
| 1160 | 2021-06-04 | 296,046,990 | 56,000 | 18.5029 | 1,600,000,000 | 2021-05-31 |
| 1161 | 2021-06-03 | 295,990,990 | 40,000 | 18.4994 | 1,600,000,000 | 2021-05-31 |
| 1162 | 2021-06-02 | 295,950,990 | -272,000 | 18.4969 | 1,600,000,000 | 2021-05-31 |
| 1163 | 2021-06-01 | 296,222,990 | 8,000 | 18.5139 | 1,600,000,000 | 2021-05-31 |
| 1164 | 2021-05-31 | 296,214,990 | 48,000 | 18.5134 | 1,600,000,000 | 2021-05-31 |
| 1165 | 2021-05-28 | 296,166,990 | 64,000 | 18.5104 | 1,600,000,000 | 2021-04-30 |
| 1166 | 2021-05-27 | 296,102,990 | 248,000 | 18.5064 | 1,600,000,000 | 2021-04-30 |
| 1167 | 2021-05-26 | 295,854,990 | 56,000 | 18.4909 | 1,600,000,000 | 2021-04-30 |
| 1168 | 2021-05-25 | 295,798,990 | 96,000 | 18.4874 | 1,600,000,000 | 2021-04-30 |
| 1169 | 2021-05-24 | 295,702,990 | 0 | 18.4814 | 1,600,000,000 | 2021-04-30 |
| 1170 | 2021-05-21 | 295,702,990 | -528,000 | 18.4814 | 1,600,000,000 | 2021-04-30 |
| 1171 | 2021-05-20 | 296,230,990 | 192,000 | 18.5144 | 1,600,000,000 | 2021-04-30 |
| 1172 | 2021-05-18 | 296,038,990 | -360,000 | 18.5024 | 1,600,000,000 | 2021-04-30 |
| 1173 | 2021-05-17 | 296,398,990 | 0 | 18.5249 | 1,600,000,000 | 2021-04-30 |
| 1174 | 2021-05-14 | 296,398,990 | 0 | 18.5249 | 1,600,000,000 | 2021-04-30 |
| 1175 | 2021-05-13 | 296,398,990 | 0 | 18.5249 | 1,600,000,000 | 2021-04-30 |
| 1176 | 2021-05-12 | 296,398,990 | -72,000 | 18.5249 | 1,600,000,000 | 2021-04-30 |
| 1177 | 2021-05-11 | 296,470,990 | 16,000 | 18.5294 | 1,600,000,000 | 2021-04-30 |
| 1178 | 2021-05-10 | 296,454,990 | -56,000 | 18.5284 | 1,600,000,000 | 2021-04-30 |
| 1179 | 2021-05-07 | 296,510,990 | -216,000 | 18.5319 | 1,600,000,000 | 2021-04-30 |
| 1180 | 2021-05-06 | 296,726,990 | -64,000 | 18.5454 | 1,600,000,000 | 2021-04-30 |
| 1181 | 2021-05-05 | 296,790,990 | -496,000 | 18.5494 | 1,600,000,000 | 2021-04-30 |
| 1182 | 2021-05-04 | 297,286,990 | -1,440,000 | 18.5804 | 1,600,000,000 | 2021-04-30 |
| 1183 | 2021-05-03 | 298,726,990 | -128,000 | 18.6704 | 1,600,000,000 | 2021-04-30 |
| 1184 | 2021-04-30 | 298,854,990 | -72,000 | 18.6784 | 1,600,000,000 | 2021-04-30 |
| 1185 | 2021-04-29 | 298,926,990 | -800,000 | 18.6829 | 1,600,000,000 | 2021-03-31 |
| 1186 | 2021-04-28 | 299,726,990 | -32,000 | 18.7329 | 1,600,000,000 | 2021-03-31 |
| 1187 | 2021-04-27 | 299,758,990 | 168,000 | 18.7349 | 1,600,000,000 | 2021-03-31 |
| 1188 | 2021-04-26 | 299,590,990 | 24,000 | 18.7244 | 1,600,000,000 | 2021-03-31 |
| 1189 | 2021-04-23 | 299,566,990 | -640,000 | 18.7229 | 1,600,000,000 | 2021-03-31 |
| 1190 | 2021-04-22 | 300,206,990 | 16,000 | 18.7629 | 1,600,000,000 | 2021-03-31 |
| 1191 | 2021-04-21 | 300,190,990 | -240,000 | 18.7619 | 1,600,000,000 | 2021-03-31 |
| 1192 | 2021-04-20 | 300,430,990 | 96,000 | 18.7769 | 1,600,000,000 | 2021-03-31 |
| 1193 | 2021-04-19 | 300,334,990 | 8,000 | 18.7709 | 1,600,000,000 | 2021-03-31 |
| 1194 | 2021-04-16 | 300,326,990 | 40,000 | 18.7704 | 1,600,000,000 | 2021-03-31 |
| 1195 | 2021-04-15 | 300,286,990 | 88,000 | 18.7679 | 1,600,000,000 | 2021-03-31 |
| 1196 | 2021-04-14 | 300,198,990 | -304,000 | 18.7624 | 1,600,000,000 | 2021-03-31 |
| 1197 | 2021-04-13 | 300,502,990 | -496,000 | 18.7814 | 1,600,000,000 | 2021-03-31 |
| 1198 | 2021-04-12 | 300,998,990 | 136,000 | 18.8124 | 1,600,000,000 | 2021-03-31 |
| 1199 | 2021-04-09 | 300,862,990 | 1,216,000 | 18.8039 | 1,600,000,000 | 2021-03-31 |
| 1200 | 2021-04-08 | 299,646,990 | 48,000 | 18.7279 | 1,600,000,000 | 2021-03-31 |
| 1201 | 2021-04-07 | 299,598,990 | -1,344,000 | 18.7249 | 1,600,000,000 | 2021-03-31 |
| 1202 | 2021-04-01 | 300,942,990 | 96,000 | 18.8089 | 1,600,000,000 | 2021-03-31 |
| 1203 | 2021-03-31 | 300,846,990 | -2,208,000 | 18.8029 | 1,600,000,000 | 2021-03-31 |
| 1204 | 2021-03-30 | 303,054,990 | 736,000 | 18.9409 | 1,600,000,000 | 2021-02-28 |
| 1205 | 2021-03-29 | 302,318,990 | -424,000 | 18.8949 | 1,600,000,000 | 2021-02-28 |
| 1206 | 2021-03-26 | 302,742,990 | -88,000 | 18.9214 | 1,600,000,000 | 2021-02-28 |
| 1207 | 2021-03-25 | 302,830,990 | 360,000 | 18.9269 | 1,600,000,000 | 2021-02-28 |
| 1208 | 2021-03-24 | 302,470,990 | -1,200,000 | 18.9044 | 1,600,000,000 | 2021-02-28 |
| 1209 | 2021-03-23 | 303,670,990 | -136,000 | 18.9794 | 1,600,000,000 | 2021-02-28 |
| 1210 | 2021-03-22 | 303,806,990 | 0 | 18.9879 | 1,600,000,000 | 2021-02-28 |
| 1211 | 2021-03-19 | 303,806,990 | -40,000 | 18.9879 | 1,600,000,000 | 2021-02-28 |
| 1212 | 2021-03-18 | 303,846,990 | 0 | 18.9904 | 1,600,000,000 | 2021-02-28 |
| 1213 | 2021-03-17 | 303,846,990 | 24,000 | 18.9904 | 1,600,000,000 | 2021-02-28 |
| 1214 | 2021-03-16 | 303,822,990 | 296,000 | 18.9889 | 1,600,000,000 | 2021-02-28 |
| 1215 | 2021-03-15 | 303,526,990 | -304,000 | 18.9704 | 1,600,000,000 | 2021-02-28 |
| 1216 | 2021-03-12 | 303,830,990 | -200,000 | 18.9894 | 1,600,000,000 | 2021-02-28 |
| 1217 | 2021-03-11 | 304,030,990 | -8,000 | 19.0019 | 1,600,000,000 | 2021-02-28 |
| 1218 | 2021-03-10 | 304,038,990 | 144,000 | 19.0024 | 1,600,000,000 | 2021-02-28 |
| 1219 | 2021-03-09 | 303,894,990 | 56,000 | 18.9934 | 1,600,000,000 | 2021-02-28 |
| 1220 | 2021-03-08 | 303,838,990 | 96,000 | 18.9899 | 1,600,000,000 | 2021-02-28 |
| 1221 | 2021-03-05 | 303,742,990 | -1,800,000 | 18.9839 | 1,600,000,000 | 2021-02-28 |
| 1222 | 2021-03-04 | 305,542,990 | -368,000 | 19.0964 | 1,600,000,000 | 2021-02-28 |
| 1223 | 2021-03-03 | 305,910,990 | 488,000 | 19.1194 | 1,600,000,000 | 2021-02-28 |
| 1224 | 2021-03-02 | 305,422,990 | 744,000 | 19.0889 | 1,600,000,000 | 2021-02-28 |
| 1225 | 2021-03-01 | 304,678,990 | -216,000 | 19.0424 | 1,600,000,000 | 2021-02-28 |
| 1226 | 2021-02-26 | 304,894,990 | 160,000 | 19.0559 | 1,600,000,000 | 2021-01-31 |
| 1227 | 2021-02-25 | 304,734,990 | -376,000 | 19.0459 | 1,600,000,000 | 2021-01-31 |
| 1228 | 2021-02-24 | 305,110,990 | -360,000 | 19.0694 | 1,600,000,000 | 2021-01-31 |
| 1229 | 2021-02-23 | 305,470,990 | 504,000 | 19.0919 | 1,600,000,000 | 2021-01-31 |
| 1230 | 2021-02-22 | 304,966,990 | -488,000 | 19.0604 | 1,600,000,000 | 2021-01-31 |
| 1231 | 2021-02-19 | 305,454,990 | -320,000 | 19.0909 | 1,600,000,000 | 2021-01-31 |
| 1232 | 2021-02-18 | 305,774,990 | -280,000 | 19.1109 | 1,600,000,000 | 2021-01-31 |
| 1233 | 2021-02-17 | 306,054,990 | -568,000 | 19.1284 | 1,600,000,000 | 2021-01-31 |
| 1234 | 2021-02-16 | 306,622,990 | 144,000 | 19.1639 | 1,600,000,000 | 2021-01-31 |
| 1235 | 2021-02-11 | 306,478,990 | 0 | 19.1549 | 1,600,000,000 | 2021-01-31 |
| 1236 | 2021-02-10 | 306,478,990 | -112,000 | 19.1549 | 1,600,000,000 | 2021-01-31 |
| 1237 | 2021-02-09 | 306,590,990 | -16,000 | 19.1619 | 1,600,000,000 | 2021-01-31 |
| 1238 | 2021-02-08 | 306,606,990 | -144,000 | 19.1629 | 1,600,000,000 | 2021-01-31 |
| 1239 | 2021-02-05 | 306,750,990 | -32,000 | 19.1719 | 1,600,000,000 | 2021-01-31 |
| 1240 | 2021-02-04 | 306,782,990 | -152,000 | 19.1739 | 1,600,000,000 | 2021-01-31 |
| 1241 | 2021-02-03 | 306,934,990 | -240,000 | 19.1834 | 1,600,000,000 | 2021-01-31 |
| 1242 | 2021-02-02 | 307,174,990 | 8,000 | 19.1984 | 1,600,000,000 | 2021-01-31 |
| 1243 | 2021-02-01 | 307,166,990 | 40,000 | 19.1979 | 1,600,000,000 | 2021-01-31 |
| 1244 | 2021-01-29 | 307,126,990 | -272,000 | 19.1954 | 1,600,000,000 | 2020-12-31 |
| 1245 | 2021-01-28 | 307,398,990 | 176,000 | 19.2124 | 1,600,000,000 | 2020-12-31 |
| 1246 | 2021-01-27 | 307,222,990 | 280,000 | 19.2014 | 1,600,000,000 | 2020-12-31 |
| 1247 | 2021-01-26 | 306,942,990 | 224,000 | 19.1839 | 1,600,000,000 | 2020-12-31 |
| 1248 | 2021-01-25 | 306,718,990 | -416,000 | 19.1699 | 1,600,000,000 | 2020-12-31 |
| 1249 | 2021-01-22 | 307,134,990 | 544,000 | 19.1959 | 1,600,000,000 | 2020-12-31 |
| 1250 | 2021-01-21 | 306,590,990 | 456,000 | 19.1619 | 1,600,000,000 | 2020-12-31 |
| 1251 | 2021-01-20 | 306,134,990 | 896,000 | 19.1334 | 1,600,000,000 | 2020-12-31 |
| 1252 | 2021-01-19 | 305,238,990 | -5,680,000 | 19.0774 | 1,600,000,000 | 2020-12-31 |
| 1253 | 2021-01-18 | 310,918,990 | 408,000 | 19.4324 | 1,600,000,000 | 2020-12-31 |
| 1254 | 2021-01-15 | 310,510,990 | 1,880,000 | 19.4069 | 1,600,000,000 | 2020-12-31 |
| 1255 | 2021-01-14 | 308,630,990 | 568,000 | 19.2894 | 1,600,000,000 | 2020-12-31 |
| 1256 | 2021-01-13 | 308,062,990 | 80,000 | 19.2539 | 1,600,000,000 | 2020-12-31 |
| 1257 | 2021-01-12 | 307,982,990 | 440,000 | 19.2489 | 1,600,000,000 | 2020-12-31 |
| 1258 | 2021-01-11 | 307,542,990 | 120,000 | 19.2214 | 1,600,000,000 | 2020-12-31 |
| 1259 | 2021-01-08 | 307,422,990 | 424,000 | 19.2139 | 1,600,000,000 | 2020-12-31 |
| 1260 | 2021-01-07 | 306,998,990 | -136,000 | 19.1874 | 1,600,000,000 | 2020-12-31 |
| 1261 | 2021-01-06 | 307,134,990 | -448,000 | 19.1959 | 1,600,000,000 | 2020-12-31 |
| 1262 | 2021-01-05 | 307,582,990 | -352,000 | 19.2239 | 1,600,000,000 | 2020-12-31 |
| 1263 | 2021-01-04 | 307,934,990 | -584,000 | 19.2459 | 1,600,000,000 | 2020-12-31 |
| 1264 | 2020-12-31 | 308,518,990 | 0 | 19.2824 | 1,600,000,000 | 2020-12-31 |
| 1265 | 2020-12-30 | 308,518,990 | -248,000 | 19.2824 | 1,600,000,000 | 2020-11-30 |
| 1266 | 2020-12-29 | 308,766,990 | -1,512,000 | 19.2979 | 1,600,000,000 | 2020-11-30 |
| 1267 | 2020-12-28 | 310,278,990 | -208,000 | 19.3924 | 1,600,000,000 | 2020-11-30 |
| 1268 | 2020-12-24 | 310,486,990 | 0 | 19.4054 | 1,600,000,000 | 2020-11-30 |
| 1269 | 2020-12-23 | 310,486,990 | 320,000 | 19.4054 | 1,600,000,000 | 2020-11-30 |
| 1270 | 2020-12-22 | 310,166,990 | -880,000 | 19.3854 | 1,600,000,000 | 2020-11-30 |
| 1271 | 2020-12-21 | 311,046,990 | 304,000 | 19.4404 | 1,600,000,000 | 2020-11-30 |
| 1272 | 2020-12-18 | 310,742,990 | 696,000 | 19.4214 | 1,600,000,000 | 2020-11-30 |
| 1273 | 2020-12-17 | 310,046,990 | -1,216,000 | 19.3779 | 1,600,000,000 | 2020-11-30 |
| 1274 | 2020-12-16 | 311,262,990 | -1,080,000 | 19.4539 | 1,600,000,000 | 2020-11-30 |
| 1275 | 2020-12-15 | 312,342,990 | 1,208,000 | 19.5214 | 1,600,000,000 | 2020-11-30 |
| 1276 | 2020-12-14 | 311,134,990 | 8,000 | 19.4459 | 1,600,000,000 | 2020-11-30 |
| 1277 | 2020-12-11 | 311,126,990 | -400,000 | 19.4454 | 1,600,000,000 | 2020-11-30 |
| 1278 | 2020-12-10 | 311,526,990 | -2,240,000 | 19.4704 | 1,600,000,000 | 2020-11-30 |
| 1279 | 2020-12-09 | 313,766,990 | -1,104,000 | 19.6104 | 1,600,000,000 | 2020-11-30 |
| 1280 | 2020-12-08 | 314,870,990 | -497,000 | 19.6794 | 1,600,000,000 | 2020-11-30 |
| 1281 | 2020-12-07 | 315,367,990 | 8,000 | 19.7105 | 1,600,000,000 | 2020-11-30 |
| 1282 | 2020-12-04 | 315,359,990 | -688,000 | 19.7100 | 1,600,000,000 | 2020-11-30 |
| 1283 | 2020-12-03 | 316,047,990 | -160,000 | 19.7530 | 1,600,000,000 | 2020-11-30 |
| 1284 | 2020-12-02 | 316,207,990 | -1,704,000 | 19.7630 | 1,600,000,000 | 2020-11-30 |
| 1285 | 2020-12-01 | 317,911,990 | -376,000 | 19.8695 | 1,600,000,000 | 2020-11-30 |
| 1286 | 2020-11-30 | 318,287,990 | 272,000 | 19.8930 | 1,600,000,000 | 2020-11-30 |
| 1287 | 2020-11-27 | 318,015,990 | 56,000 | 19.8760 | 1,600,000,000 | 2020-10-31 |
| 1288 | 2020-11-26 | 317,959,990 | 360,000 | 19.8725 | 1,600,000,000 | 2020-10-31 |
| 1289 | 2020-11-25 | 317,599,990 | 312,000 | 19.8500 | 1,600,000,000 | 2020-10-31 |
| 1290 | 2020-11-24 | 317,287,990 | -312,000 | 19.8305 | 1,600,000,000 | 2020-10-31 |
| 1291 | 2020-11-23 | 317,599,990 | -320,000 | 19.8500 | 1,600,000,000 | 2020-10-31 |
| 1292 | 2020-11-20 | 317,919,990 | 392,000 | 19.8700 | 1,600,000,000 | 2020-10-31 |
| 1293 | 2020-11-19 | 317,527,990 | -16,000 | 19.8455 | 1,600,000,000 | 2020-10-31 |
| 1294 | 2020-11-18 | 317,543,990 | -896,000 | 19.8465 | 1,600,000,000 | 2020-10-31 |
| 1295 | 2020-11-17 | 318,439,990 | 1,240,000 | 19.9025 | 1,600,000,000 | 2020-10-31 |
| 1296 | 2020-11-16 | 317,199,990 | -2,448,000 | 19.8250 | 1,600,000,000 | 2020-10-31 |
| 1297 | 2020-11-13 | 319,647,990 | -1,440,000 | 19.9780 | 1,600,000,000 | 2020-10-31 |
| 1298 | 2020-11-12 | 321,087,990 | -72,000 | 20.0680 | 1,600,000,000 | 2020-10-31 |
| 1299 | 2020-11-11 | 321,159,990 | 144,000 | 20.0725 | 1,600,000,000 | 2020-10-31 |
| 1300 | 2020-11-10 | 321,015,990 | 224,000 | 20.0635 | 1,600,000,000 | 2020-10-31 |
| 1301 | 2020-11-09 | 320,791,990 | -1,104,000 | 20.0495 | 1,600,000,000 | 2020-10-31 |
| 1302 | 2020-11-06 | 321,895,990 | -568,000 | 20.1185 | 1,600,000,000 | 2020-10-31 |
| 1303 | 2020-11-05 | 322,463,990 | -1,968,000 | 20.1540 | 1,600,000,000 | 2020-10-31 |
| 1304 | 2020-11-04 | 324,431,990 | -536,000 | 20.2770 | 1,600,000,000 | 2020-10-31 |
| 1305 | 2020-11-03 | 324,967,990 | -472,000 | 20.3105 | 1,600,000,000 | 2020-10-31 |
| 1306 | 2020-11-02 | 325,439,990 | 2,576,000 | 20.3400 | 1,600,000,000 | 2020-10-31 |
| 1307 | 2020-10-30 | 322,863,990 | -4,200,000 | 20.1790 | 1,600,000,000 | 2020-10-20 |
| 1308 | 2020-10-29 | 327,063,990 | -5,152,000 | 20.4415 | 1,600,000,000 | 2020-10-20 |
| 1309 | 2020-10-28 | 332,215,990 | -5,976,000 | 20.7635 | 1,600,000,000 | 2020-10-20 |
| 1310 | 2020-10-27 | 338,191,990 | -14,640,000 | 21.1370 | 1,600,000,000 | 2020-10-20 |
| 1311 | 2020-10-23 | 352,831,990 | 2,815,990 | 22.0520 | 1,600,000,000 | 2020-10-20 |
| 1312 | 2020-10-22 | 350,016,000 | -29,997,000 | 21.8760 | 1,600,000,000 | 2020-10-20 |
| 1313 | 2020-10-21 | 380,013,000 | -32,000 | 23.7508 | 1,600,000,000 | 2020-10-20 |
| 1314 | 2020-10-20 | 380,045,000 | 23.7528 | 1,600,000,000 | 2020-10-20 |
Webb-site Database - Powered By Linux Group