Joy Spreader Group Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06988  2020-09-23    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-03 885,648,314 2,000 37.3388 2,371,927,200 2025-12-31
2 2026-02-02 885,646,314 90,000 37.3387 2,371,927,200 2025-12-31
3 2026-01-30 885,556,314 312,000 37.3349 2,371,927,200 2025-12-31
4 2026-01-29 885,244,314 630,000 37.3217 2,371,927,200 2025-12-31
5 2026-01-28 884,614,314 -168,000 37.2952 2,371,927,200 2025-12-31
6 2026-01-27 884,782,314 108,000 37.3023 2,371,927,200 2025-12-31
7 2026-01-26 884,674,314 74,000 37.2977 2,371,927,200 2025-12-31
8 2026-01-23 884,600,314 251,000 37.2946 2,371,927,200 2025-12-31
9 2026-01-22 884,349,314 -333,000 37.2840 2,371,927,200 2025-12-31
10 2026-01-21 884,682,314 186,000 37.2980 2,371,927,200 2025-12-31
11 2026-01-20 884,496,314 -88,000 37.2902 2,371,927,200 2025-12-31
12 2026-01-19 884,584,314 140,000 37.2939 2,371,927,200 2025-12-31
13 2026-01-16 884,444,314 132,000 37.2880 2,371,927,200 2025-12-31
14 2026-01-15 884,312,314 -237,000 37.2824 2,371,927,200 2025-12-31
15 2026-01-14 884,549,314 228,000 37.2924 2,371,927,200 2025-12-31
16 2026-01-13 884,321,314 33,000 37.2828 2,371,927,200 2025-12-31
17 2026-01-12 884,288,314 0 37.2814 2,371,927,200 2025-12-31
18 2026-01-09 884,288,314 88,000 37.2814 2,371,927,200 2025-12-31
19 2026-01-08 884,200,314 75,000 37.2777 2,371,927,200 2025-12-31
20 2026-01-07 884,125,314 349,000 37.2746 2,371,927,200 2025-12-31
21 2026-01-06 883,776,314 119,000 37.2598 2,371,927,200 2025-12-31
22 2026-01-05 883,657,314 -393,000 37.2548 2,371,927,200 2025-12-31
23 2026-01-02 884,050,314 350,000 37.2714 2,371,927,200 2025-12-31
24 2025-12-31 883,700,314 0 37.2566 2,371,927,200 2025-12-31
25 2025-12-30 883,700,314 796,000 37.2566 2,371,927,200 2025-11-30
26 2025-12-29 882,904,314 103,000 37.2231 2,371,927,200 2025-11-30
27 2025-12-24 882,801,314 0 37.2187 2,371,927,200 2025-11-30
28 2025-12-23 882,801,314 173,000 37.2187 2,371,927,200 2025-11-30
29 2025-12-22 882,628,314 16,000 37.2114 2,371,927,200 2025-11-30
30 2025-12-19 882,612,314 55,000 37.2108 2,371,927,200 2025-11-30
31 2025-12-18 882,557,314 83,000 37.2084 2,371,927,200 2025-11-30
32 2025-12-17 882,474,314 -61,000 37.2049 2,371,927,200 2025-11-30
33 2025-12-16 882,535,314 -18,000 37.2075 2,371,927,200 2025-11-30
34 2025-12-15 882,553,314 -120,000 37.2083 2,371,927,200 2025-11-30
35 2025-12-12 882,673,314 -12,000 37.2133 2,371,927,200 2025-11-30
36 2025-12-11 882,685,314 -86,000 37.2138 2,371,927,200 2025-11-30
37 2025-12-10 882,771,314 20,000 37.2175 2,371,927,200 2025-11-30
38 2025-12-09 882,751,314 1,000 37.2166 2,371,927,200 2025-11-30
39 2025-12-08 882,750,314 234,000 37.2166 2,371,927,200 2025-11-30
40 2025-12-05 882,516,314 31,000 37.2067 2,371,927,200 2025-11-30
41 2025-12-04 882,485,314 0 37.2054 2,371,927,200 2025-11-30
42 2025-12-03 882,485,314 -30,000 37.2054 2,371,927,200 2025-11-30
43 2025-12-02 882,515,314 9,000 37.2067 2,371,927,200 2025-11-30
44 2025-12-01 882,506,314 0 37.2063 2,371,927,200 2025-11-30
45 2025-11-28 882,506,314 29,000 37.2063 2,371,927,200 2025-10-31
46 2025-11-27 882,477,314 161,000 37.2051 2,371,927,200 2025-10-31
47 2025-11-26 882,316,314 177,000 37.1983 2,371,927,200 2025-10-31
48 2025-11-25 882,139,314 -56,000 37.1908 2,371,927,200 2025-10-31
49 2025-11-24 882,195,314 90,000 37.1932 2,371,927,200 2025-10-31
50 2025-11-21 882,105,314 516,000 37.1894 2,371,927,200 2025-10-31
51 2025-11-20 881,589,314 -28,000 37.1676 2,371,927,200 2025-10-31
52 2025-11-19 881,617,314 1,121,000 37.1688 2,371,927,200 2025-10-31
53 2025-11-18 880,496,314 -152,000 37.1216 2,371,927,200 2025-10-31
54 2025-11-17 880,648,314 50,000 37.1280 2,371,927,200 2025-10-31
55 2025-11-14 880,598,314 -150,000 37.1259 2,371,927,200 2025-10-31
56 2025-11-13 880,748,314 8,000 37.1322 2,371,927,200 2025-10-31
57 2025-11-12 880,740,314 91,000 37.1318 2,371,927,200 2025-10-31
58 2025-11-11 880,649,314 -118,000 37.1280 2,371,927,200 2025-10-31
59 2025-11-10 880,767,314 -97,000 37.1330 2,371,927,200 2025-10-31
60 2025-11-07 880,864,314 44,000 37.1371 2,371,927,200 2025-10-31
61 2025-11-06 880,820,314 51,000 37.1352 2,371,927,200 2025-10-31
62 2025-11-05 880,769,314 181,000 37.1331 2,371,927,200 2025-10-31
63 2025-11-04 880,588,314 -143,000 37.1254 2,371,927,200 2025-10-31
64 2025-11-03 880,731,314 -39,000 37.1315 2,371,927,200 2025-10-31
65 2025-10-31 880,770,314 75,000 37.1331 2,371,927,200 2025-10-31
66 2025-10-30 880,695,314 1,366,000 37.1299 2,371,927,200 2025-09-30
67 2025-10-28 879,329,314 -71,000 37.0724 2,371,927,200 2025-09-30
68 2025-10-27 879,400,314 -74,000 37.0754 2,371,927,200 2025-09-30
69 2025-10-24 879,474,314 -89,000 37.0785 2,371,927,200 2025-09-30
70 2025-10-23 879,563,314 -30,000 37.0822 2,371,927,200 2025-09-30
71 2025-10-22 879,593,314 69,000 37.0835 2,371,927,200 2025-09-30
72 2025-10-21 879,524,314 90,034 37.0806 2,371,927,200 2025-09-30
73 2025-10-20 879,434,280 0 37.0768 2,371,927,200 2025-09-30
74 2025-10-17 879,434,280 52,000 37.0768 2,371,927,200 2025-09-30
75 2025-10-16 879,382,280 101,398 37.0746 2,371,927,200 2025-09-30
76 2025-10-15 879,280,882 635,000 37.0703 2,371,927,200 2025-09-30
77 2025-10-14 878,645,882 62,000 37.0435 2,371,927,200 2025-09-30
78 2025-10-13 878,583,882 -303,000 37.0409 2,371,927,200 2025-09-30
79 2025-10-10 878,886,882 167,000 37.0537 2,371,927,200 2025-09-30
80 2025-10-09 878,719,882 4,000 37.0467 2,371,927,200 2025-09-30
81 2025-10-08 878,715,882 361,000 37.0465 2,371,927,200 2025-09-30
82 2025-10-06 878,354,882 -960,000 37.0313 2,371,927,200 2025-09-30
83 2025-10-03 879,314,882 -98,000 37.0717 2,371,927,200 2025-09-30
84 2025-10-02 879,412,882 1,039,000 37.0759 2,371,927,200 2025-09-30
85 2025-09-30 878,373,882 210,000 37.0321 2,371,927,200 2025-09-30
86 2025-09-29 878,163,882 -659,000 37.0232 2,371,927,200 2025-08-31
87 2025-09-26 878,822,882 1,259,000 37.0510 2,371,927,200 2025-08-31
88 2025-09-25 877,563,882 98,000 36.9979 2,371,927,200 2025-08-31
89 2025-09-24 877,465,882 23,000 36.9938 2,371,927,200 2025-08-31
90 2025-09-23 877,442,882 610,000 36.9928 2,371,927,200 2025-08-31
91 2025-09-22 876,832,882 200,000 36.9671 2,371,927,200 2025-08-31
92 2025-09-19 876,632,882 111,000 36.9587 2,371,927,200 2025-08-31
93 2025-09-18 876,521,882 403,000 36.9540 2,371,927,200 2025-08-31
94 2025-09-17 876,118,882 152,000 36.9370 2,371,927,200 2025-08-31
95 2025-09-16 875,966,882 423,602 36.9306 2,371,927,200 2025-08-31
96 2025-09-15 875,543,280 -92,000 36.9127 2,371,927,200 2025-08-31
97 2025-09-12 875,635,280 22,000 36.9166 2,371,927,200 2025-08-31
98 2025-09-11 875,613,280 50,000 36.9157 2,371,927,200 2025-08-31
99 2025-09-10 875,563,280 105,000 36.9136 2,371,927,200 2025-08-31
100 2025-09-09 875,458,280 265,000 36.9092 2,371,927,200 2025-08-31
101 2025-09-08 875,193,280 -8,000 36.8980 2,371,927,200 2025-08-31
102 2025-09-05 875,201,280 136,000 36.8983 2,371,927,200 2025-08-31
103 2025-09-04 875,065,280 -393,000 36.8926 2,371,927,200 2025-08-31
104 2025-09-03 875,458,280 102,000 36.9092 2,371,927,200 2025-08-31
105 2025-09-02 875,356,280 -10,940,000 36.9049 2,371,927,200 2025-08-31
106 2025-09-01 886,296,280 -433,000 37.3661 2,371,927,200 2025-08-31
107 2025-08-29 886,729,280 209,000 37.3843 2,371,927,200 2025-07-31
108 2025-08-28 886,520,280 -126,000 37.3755 2,371,927,200 2025-07-31
109 2025-08-27 886,646,280 919,000 37.3808 2,371,927,200 2025-07-31
110 2025-08-26 885,727,280 -40,000 37.3421 2,371,927,200 2025-07-31
111 2025-08-25 885,767,280 -115,000 37.3438 2,371,927,200 2025-07-31
112 2025-08-22 885,882,280 712,000 37.3486 2,371,927,200 2025-07-31
113 2025-08-21 885,170,280 617,000 37.3186 2,371,927,200 2025-07-31
114 2025-08-20 884,553,280 513,000 37.2926 2,371,927,200 2025-07-31
115 2025-08-19 884,040,280 -78,000 37.2710 2,371,927,200 2025-07-31
116 2025-08-18 884,118,280 83,000 37.2743 2,371,927,200 2025-07-31
117 2025-08-15 884,035,280 -407,000 37.2708 2,371,927,200 2025-07-31
118 2025-08-14 884,442,280 -43,000 37.2879 2,371,927,200 2025-07-31
119 2025-08-13 884,485,280 63,000 37.2897 2,371,927,200 2025-07-31
120 2025-08-12 884,422,280 1,380,000 37.2871 2,371,927,200 2025-07-31
121 2025-08-11 883,042,280 -1,000 37.2289 2,371,927,200 2025-07-31
122 2025-08-08 883,043,280 19,000 37.2289 2,371,927,200 2025-07-31
123 2025-08-07 883,024,280 -41,000 37.2281 2,371,927,200 2025-07-31
124 2025-08-06 883,065,280 5,000 37.2299 2,371,927,200 2025-07-31
125 2025-08-05 883,060,280 -199,000 37.2297 2,371,927,200 2025-07-31
126 2025-08-04 883,259,280 31,000 37.2380 2,371,927,200 2025-07-31
127 2025-08-01 883,228,280 -164,000 37.2367 2,371,927,200 2025-07-31
128 2025-07-31 883,392,280 22,000 37.2437 2,371,927,200 2025-07-31
129 2025-07-30 883,370,280 162,000 37.2427 2,371,927,200 2025-06-30
130 2025-07-29 883,208,280 -4,279,000 37.2359 2,371,927,200 2025-06-30
131 2025-07-28 887,487,280 1,317,150 37.4163 2,371,927,200 2025-06-30
132 2025-07-25 886,170,130 -227,000 37.3608 2,371,927,200 2025-06-30
133 2025-07-24 886,397,130 -830,000 37.3703 2,371,927,200 2025-06-30
134 2025-07-23 887,227,130 90,000 37.4053 2,371,927,200 2025-06-30
135 2025-07-22 887,137,130 305,000 37.4015 2,371,927,200 2025-06-30
136 2025-07-21 886,832,130 -59,000 37.3887 2,371,927,200 2025-06-30
137 2025-07-18 886,891,130 946,000 37.3912 2,371,927,200 2025-06-30
138 2025-07-17 885,945,130 -636,000 37.3513 2,371,927,200 2025-06-30
139 2025-07-16 886,581,130 90,000 37.3781 2,371,927,200 2025-06-30
140 2025-07-15 886,491,130 -26,000 37.3743 2,371,927,200 2025-06-30
141 2025-07-14 886,517,130 -669,000 37.3754 2,371,927,200 2025-06-30
142 2025-07-11 887,186,130 -838,602 37.4036 2,371,927,200 2025-06-30
143 2025-07-10 888,024,732 280,000 37.4390 2,371,927,200 2025-06-30
144 2025-07-09 887,744,732 6,000 37.4271 2,371,927,200 2025-06-30
145 2025-07-08 887,738,732 0 37.4269 2,371,927,200 2025-06-30
146 2025-07-07 887,738,732 8,000 37.4269 2,371,927,200 2025-06-30
147 2025-07-04 887,730,732 22,000 37.4266 2,371,927,200 2025-06-30
148 2025-07-03 887,708,732 -180,000 37.4256 2,371,927,200 2025-06-30
149 2025-07-02 887,888,732 -127,000 37.4332 2,371,927,200 2025-06-30
150 2025-06-30 888,015,732 49,000 37.4386 2,371,927,200 2025-06-30
151 2025-06-27 887,966,732 -93,000 37.4365 2,371,927,200 2025-05-31
152 2025-06-26 888,059,732 549,000 37.4404 2,371,927,200 2025-05-31
153 2025-06-25 887,510,732 -20,000 37.4173 2,371,927,200 2025-05-31
154 2025-06-24 887,530,732 83,000 37.4181 2,371,927,200 2025-05-31
155 2025-06-23 887,447,732 -983,000 37.4146 2,371,927,200 2025-05-31
156 2025-06-20 888,430,732 -929,000 37.4561 2,371,927,200 2025-05-31
157 2025-06-19 889,359,732 649,000 37.4952 2,371,927,200 2025-05-31
158 2025-06-18 888,710,732 65,000 37.4679 2,371,927,200 2025-05-31
159 2025-06-17 888,645,732 -3,506,000 37.4651 2,371,927,200 2025-05-31
160 2025-06-16 892,151,732 119,000 37.6129 2,371,927,200 2025-05-31
161 2025-06-13 892,032,732 -200,989 37.6079 2,371,927,200 2025-05-31
162 2025-06-12 892,233,721 -30,000 37.6164 2,371,927,200 2025-05-31
163 2025-06-11 892,263,721 -47,000 37.6177 2,371,927,200 2025-05-31
164 2025-06-10 892,310,721 423,000 37.6197 2,371,927,200 2025-05-31
165 2025-06-09 891,887,721 272,000 37.6018 2,371,927,200 2025-05-31
166 2025-06-06 891,615,721 -21,000 37.5903 2,371,927,200 2025-05-31
167 2025-06-05 891,636,721 -45,000 37.5912 2,371,927,200 2025-05-31
168 2025-06-04 891,681,721 6,000 37.5931 2,371,927,200 2025-05-31
169 2025-06-03 891,675,721 82,000 37.5929 2,371,927,200 2025-05-31
170 2025-06-02 891,593,721 11,000 37.5894 2,371,927,200 2025-05-31
171 2025-05-30 891,582,721 205,000 37.5890 2,371,927,200 2025-04-30
172 2025-05-29 891,377,721 -173,000 37.5803 2,371,927,200 2025-04-30
173 2025-05-28 891,550,721 457,000 37.5876 2,371,927,200 2025-04-30
174 2025-05-27 891,093,721 1,063,000 37.5683 2,371,927,200 2025-04-30
175 2025-05-26 890,030,721 265,000 37.5235 2,371,927,200 2025-04-30
176 2025-05-23 889,765,721 -88,000 37.5124 2,371,927,200 2025-04-30
177 2025-05-22 889,853,721 183,000 37.5161 2,371,927,200 2025-04-30
178 2025-05-21 889,670,721 350,000 37.5083 2,371,927,200 2025-04-30
179 2025-05-20 889,320,721 6,000 37.4936 2,371,927,200 2025-04-30
180 2025-05-19 889,314,721 330,000 37.4933 2,371,927,200 2025-04-30
181 2025-05-16 888,984,721 -78,000 37.4794 2,371,927,200 2025-04-30
182 2025-05-15 889,062,721 -265,000 37.4827 2,371,927,200 2025-04-30
183 2025-05-14 889,327,721 -100,000 37.4939 2,371,927,200 2025-04-30
184 2025-05-13 889,427,721 0 37.4981 2,371,927,200 2025-04-30
185 2025-05-12 889,427,721 -106,000 37.4981 2,371,927,200 2025-04-30
186 2025-05-09 889,533,721 -70,000 37.5026 2,371,927,200 2025-04-30
187 2025-05-08 889,603,721 -215,000 37.5055 2,371,927,200 2025-04-30
188 2025-05-07 889,818,721 257,000 37.5146 2,371,927,200 2025-04-30
189 2025-05-06 889,561,721 1,474,000 37.5038 2,371,927,200 2025-04-30
190 2025-05-02 888,087,721 -123,000 37.4416 2,371,927,200 2025-04-30
191 2025-04-30 888,210,721 322,000 37.4468 2,371,927,200 2025-04-30
192 2025-04-29 887,888,721 -134,000 37.4332 2,371,927,200 2025-03-31
193 2025-04-28 888,022,721 168,000 37.4389 2,371,927,200 2025-03-31
194 2025-04-25 887,854,721 18,000 37.4318 2,371,927,200 2025-03-31
195 2025-04-24 887,836,721 419,000 37.4310 2,371,927,200 2025-03-31
196 2025-04-23 887,417,721 108,000 37.4134 2,371,927,200 2025-03-31
197 2025-04-22 887,309,721 -36,000 37.4088 2,371,927,200 2025-03-31
198 2025-04-17 887,345,721 110,286,000 37.4103 2,371,927,200 2025-03-31
199 2025-04-16 777,059,721 -343,000 32.7607 2,371,927,200 2025-03-31
200 2025-04-15 777,402,721 0 32.7752 2,371,927,200 2025-03-31
201 2025-04-14 777,402,721 49,000 32.7752 2,371,927,200 2025-03-31
202 2025-04-11 777,353,721 727,000 32.7731 2,371,927,200 2025-03-31
203 2025-04-10 776,626,721 -105,000 32.7424 2,371,927,200 2025-03-31
204 2025-04-09 776,731,721 208,000 32.7469 2,371,927,200 2025-03-31
205 2025-04-08 776,523,721 53,000 32.7381 2,371,927,200 2025-03-31
206 2025-04-07 776,470,721 162,000 32.7359 2,371,927,200 2025-03-31
207 2025-04-03 776,308,721 -190,000 32.7290 2,371,927,200 2025-03-31
208 2025-04-02 776,498,721 1,081,000 32.7370 2,371,927,200 2025-03-31
209 2025-04-01 775,417,721 -1,000 32.6915 2,371,927,200 2025-03-31
210 2025-03-31 775,418,721 294,000 32.6915 2,371,927,200 2025-03-31
211 2025-03-28 775,124,721 180,000 32.6791 2,371,927,200 2025-02-28
212 2025-03-27 774,944,721 33,000 32.6715 2,371,927,200 2025-02-28
213 2025-03-26 774,911,721 339,000 32.6701 2,371,927,200 2025-02-28
214 2025-03-25 774,572,721 117,000 32.6558 2,371,927,200 2025-02-28
215 2025-03-24 774,455,721 448,000 32.6509 2,371,927,200 2025-02-28
216 2025-03-21 774,007,721 263,000 32.6320 2,371,927,200 2025-02-28
217 2025-03-20 773,744,721 34,000 32.6209 2,371,927,200 2025-02-28
218 2025-03-19 773,710,721 -88,000 32.6195 2,371,927,200 2025-02-28
219 2025-03-18 773,798,721 193,000 32.6232 2,371,927,200 2025-02-28
220 2025-03-17 773,605,721 -122,000 32.6151 2,371,927,200 2025-02-28
221 2025-03-14 773,727,721 -40,150 32.6202 2,371,927,200 2025-02-28
222 2025-03-13 773,767,871 -294,000 32.6219 2,371,927,200 2025-02-28
223 2025-03-12 774,061,871 1,031,000 32.6343 2,371,927,200 2025-02-28
224 2025-03-11 773,030,871 -313,000 32.5908 2,371,927,200 2025-02-28
225 2025-03-10 773,343,871 -1,344,000 32.6040 2,371,927,200 2025-02-28
226 2025-03-07 774,687,871 -54,000 32.6607 2,371,927,200 2025-02-28
227 2025-03-06 774,741,871 736,228 32.6630 2,371,927,200 2025-02-28
228 2025-03-05 774,005,643 2,000 32.6319 2,371,927,200 2025-02-28
229 2025-03-04 774,003,643 325,000 32.6318 2,371,927,200 2025-02-28
230 2025-03-03 773,678,643 113,000 32.6181 2,371,927,200 2025-02-28
231 2025-02-28 773,565,643 85,000 32.6134 2,371,927,200 2025-02-28
232 2025-02-27 773,480,643 299,000 32.6098 2,371,927,200 2025-01-31
233 2025-02-26 773,181,643 -292,000 32.5972 2,371,927,200 2025-01-31
234 2025-02-25 773,473,643 1,635,356 32.6095 2,371,927,200 2025-01-31
235 2025-02-24 771,838,287 1,046,000 32.5406 2,371,927,200 2025-01-31
236 2025-02-21 770,792,287 756,000 32.4965 2,371,927,200 2025-01-31
237 2025-02-20 770,036,287 -19,000 32.4646 2,371,927,200 2025-01-31
238 2025-02-19 770,055,287 416,000 32.4654 2,371,927,200 2025-01-31
239 2025-02-18 769,639,287 208,000 32.4478 2,371,927,200 2025-01-31
240 2025-02-17 769,431,287 432,000 32.4391 2,371,927,200 2025-01-31
241 2025-02-14 768,999,287 -207,000 32.4209 2,371,927,200 2025-01-31
242 2025-02-13 769,206,287 121,000 32.4296 2,371,927,200 2025-01-31
243 2025-02-12 769,085,287 421,000 32.4245 2,371,927,200 2025-01-31
244 2025-02-11 768,664,287 -95,000 32.4067 2,371,927,200 2025-01-31
245 2025-02-10 768,759,287 19,000 32.4107 2,371,927,200 2025-01-31
246 2025-02-07 768,740,287 29,000 32.4099 2,371,927,200 2025-01-31
247 2025-02-06 768,711,287 223,000 32.4087 2,371,927,200 2025-01-31
248 2025-02-05 768,488,287 -177,000 32.3993 2,371,927,200 2025-01-31
249 2025-02-04 768,665,287 -13,000 32.4068 2,371,927,200 2025-01-31
250 2025-02-03 768,678,287 250,000 32.4073 2,371,927,200 2025-01-31
251 2025-01-28 768,428,287 0 32.3968 2,371,927,200 2024-12-31
252 2025-01-27 768,428,287 0 32.3968 2,371,927,200 2024-12-31
253 2025-01-24 768,428,287 54,000 32.3968 2,371,927,200 2024-12-31
254 2025-01-23 768,374,287 -145,000 32.3945 2,371,927,200 2024-12-31
255 2025-01-22 768,519,287 224,000 32.4006 2,371,927,200 2024-12-31
256 2025-01-21 768,295,287 -172,000 32.3912 2,371,927,200 2024-12-31
257 2025-01-20 768,467,287 0 32.3984 2,371,927,200 2024-12-31
258 2025-01-17 768,467,287 153,000 32.3984 2,371,927,200 2024-12-31
259 2025-01-16 768,314,287 12,000 32.3920 2,371,927,200 2024-12-31
260 2025-01-15 768,302,287 -910,000 32.3915 2,371,927,200 2024-12-31
261 2025-01-14 769,212,287 -112,000 32.4298 2,371,927,200 2024-12-31
262 2025-01-13 769,324,287 31,000 32.4346 2,371,927,200 2024-12-31
263 2025-01-10 769,293,287 292,000 32.4333 2,371,927,200 2024-12-31
264 2025-01-09 769,001,287 -399,000 32.4209 2,371,927,200 2024-12-31
265 2025-01-08 769,400,287 -264,000 32.4378 2,371,927,200 2024-12-31
266 2025-01-07 769,664,287 -318,000 32.4489 2,371,927,200 2024-12-31
267 2025-01-06 769,982,287 315,000 32.4623 2,371,927,200 2024-12-31
268 2025-01-03 769,667,287 -158,000 32.4490 2,371,927,200 2024-12-31
269 2025-01-02 769,825,287 -75,000 32.4557 2,371,927,200 2024-12-31
270 2024-12-31 769,900,287 0 32.4588 2,371,927,200 2024-12-31
271 2024-12-30 769,900,287 138,000 32.4588 2,371,927,200 2024-11-30
272 2024-12-27 769,762,287 491,000 32.4530 2,371,927,200 2024-11-30
273 2024-12-24 769,271,287 0 32.4323 2,371,927,200 2024-11-30
274 2024-12-23 769,271,287 43,000 32.4323 2,371,927,200 2024-11-30
275 2024-12-20 769,228,287 100,140,000 32.4305 2,371,927,200 2024-11-30
276 2024-12-19 669,088,287 -6,000 28.2086 2,371,927,200 2024-11-30
277 2024-12-18 669,094,287 172,000 28.2089 2,371,927,200 2024-11-30
278 2024-12-17 668,922,287 -153,000 28.2016 2,371,927,200 2024-11-30
279 2024-12-16 669,075,287 59,000 28.2081 2,371,927,200 2024-11-30
280 2024-12-13 669,016,287 118,000 28.2056 2,371,927,200 2024-11-30
281 2024-12-12 668,898,287 57,000 28.2006 2,371,927,200 2024-11-30
282 2024-12-11 668,841,287 -206,000 28.1982 2,371,927,200 2024-11-30
283 2024-12-10 669,047,287 392,000 28.2069 2,371,927,200 2024-11-30
284 2024-12-09 668,655,287 1,410,000 28.1904 2,371,927,200 2024-11-30
285 2024-12-06 667,245,287 354,000 28.1309 2,371,927,200 2024-11-30
286 2024-12-05 666,891,287 109,000 28.1160 2,371,927,200 2024-11-30
287 2024-12-04 666,782,287 -308,000 28.1114 2,371,927,200 2024-11-30
288 2024-12-03 667,090,287 56,000 28.1244 2,371,927,200 2024-11-30
289 2024-12-02 667,034,287 264,000 28.1220 2,371,927,200 2024-11-30
290 2024-11-29 666,770,287 190,000 28.1109 2,371,927,200 2024-10-31
291 2024-11-28 666,580,287 96,000 28.1029 2,371,927,200 2024-10-31
292 2024-11-27 666,484,287 -9,000 28.0989 2,371,927,200 2024-10-31
293 2024-11-26 666,493,287 51,000 28.0992 2,371,927,200 2024-10-31
294 2024-11-25 666,442,287 362,000 28.0971 2,371,927,200 2024-10-31
295 2024-11-22 666,080,287 34,000 28.0818 2,371,927,200 2024-10-31
296 2024-11-21 666,046,287 23,000 28.0804 2,371,927,200 2024-10-31
297 2024-11-20 666,023,287 0 28.0794 2,371,927,200 2024-10-31
298 2024-11-19 666,023,287 140,000 28.0794 2,371,927,200 2024-10-31
299 2024-11-18 665,883,287 635,000 28.0735 2,371,927,200 2024-10-31
300 2024-11-15 665,248,287 132,000 28.0467 2,371,927,200 2024-10-31
301 2024-11-14 665,116,287 -89,000 28.0412 2,371,927,200 2024-10-31
302 2024-11-13 665,205,287 435,000 28.0449 2,371,927,200 2024-10-31
303 2024-11-12 664,770,287 793,000 28.0266 2,371,927,200 2024-10-31
304 2024-11-11 663,977,287 10,000 27.9932 2,371,927,200 2024-10-31
305 2024-11-08 663,967,287 -53,000 27.9927 2,371,927,200 2024-10-31
306 2024-11-07 664,020,287 104,000 27.9950 2,371,927,200 2024-10-31
307 2024-11-06 663,916,287 11,000 27.9906 2,371,927,200 2024-10-31
308 2024-11-05 663,905,287 61,000 27.9901 2,371,927,200 2024-10-31
309 2024-11-04 663,844,287 0 27.9875 2,371,927,200 2024-10-31
310 2024-11-01 663,844,287 23,000 27.9875 2,371,927,200 2024-10-31
311 2024-10-31 663,821,287 60,000 27.9866 2,371,927,200 2024-10-31
312 2024-10-30 663,761,287 435,000 27.9840 2,371,927,200 2024-09-30
313 2024-10-29 663,326,287 -72,600 27.9657 2,371,927,200 2024-09-30
314 2024-10-28 663,398,887 -70,000 27.9688 2,371,927,200 2024-09-30
315 2024-10-25 663,468,887 -605,421 27.9717 2,371,927,200 2024-09-30
316 2024-10-24 664,074,308 253,000 27.9972 2,371,927,200 2024-09-30
317 2024-10-23 663,821,308 266,000 27.9866 2,371,927,200 2024-09-30
318 2024-10-22 663,555,308 160,456 27.9754 2,371,927,200 2024-09-30
319 2024-10-21 663,394,852 -63,000 27.9686 2,371,927,200 2024-09-30
320 2024-10-18 663,457,852 96,000 27.9713 2,371,927,200 2024-09-30
321 2024-10-17 663,361,852 811,000 27.9672 2,371,927,200 2024-09-30
322 2024-10-16 662,550,852 -247,000 27.9330 2,371,927,200 2024-09-30
323 2024-10-15 662,797,852 1,064,000 27.9434 2,371,927,200 2024-09-30
324 2024-10-14 661,733,852 811,000 27.8986 2,371,927,200 2024-09-30
325 2024-10-10 660,922,852 -1,696,000 27.8644 2,371,927,200 2024-09-30
326 2024-10-09 662,618,852 2,401,796 27.9359 2,371,927,200 2024-09-30
327 2024-10-08 660,217,056 -1,258,000 27.8346 2,371,927,200 2024-09-30
328 2024-10-07 661,475,056 28,000 27.8877 2,371,927,200 2024-09-30
329 2024-10-04 661,447,056 -2,618,000 27.8865 2,371,927,200 2024-09-30
330 2024-10-03 664,065,056 -311,796 27.9969 2,371,927,200 2024-09-30
331 2024-10-02 664,376,852 -25,000 28.0100 2,371,927,200 2024-09-30
332 2024-09-30 664,401,852 429,000 28.0111 2,371,927,200 2024-09-30
333 2024-09-27 663,972,852 1,137,000 27.9930 2,371,927,200 2024-08-31
334 2024-09-26 662,835,852 110,000 27.9450 2,371,927,200 2024-08-31
335 2024-09-25 662,725,852 4,000 27.9404 2,371,927,200 2024-08-31
336 2024-09-24 662,721,852 -76,000 27.9402 2,371,927,200 2024-08-31
337 2024-09-23 662,797,852 -106,000 27.9434 2,371,927,200 2024-08-31
338 2024-09-20 662,903,852 81,000 27.9479 2,371,927,200 2024-08-31
339 2024-09-19 662,822,852 -133,000 27.9445 2,371,927,200 2024-08-31
340 2024-09-17 662,955,852 -141,000 27.9501 2,371,927,200 2024-08-31
341 2024-09-16 663,096,852 -205,000 27.9560 2,371,927,200 2024-08-31
342 2024-09-13 663,301,852 -9,000 27.9647 2,371,927,200 2024-08-31
343 2024-09-12 663,310,852 184,000 27.9651 2,371,927,200 2024-08-31
344 2024-09-11 663,126,852 31,000 27.9573 2,371,927,200 2024-08-31
345 2024-09-10 663,095,852 240,000 27.9560 2,371,927,200 2024-08-31
346 2024-09-09 662,855,852 114,000 27.9459 2,371,927,200 2024-08-31
347 2024-09-05 662,741,852 -111,000 27.9411 2,371,927,200 2024-08-31
348 2024-09-04 662,852,852 -150,000 27.9458 2,371,927,200 2024-08-31
349 2024-09-03 663,002,852 -244,000 27.9521 2,371,927,200 2024-08-31
350 2024-09-02 663,246,852 101,000 27.9624 2,371,927,200 2024-08-31
351 2024-08-30 663,145,852 -90,000 27.9581 2,371,927,200 2024-07-31
352 2024-08-29 663,235,852 -75,000 27.9619 2,371,927,200 2024-07-31
353 2024-08-28 663,310,852 -5,000 27.9651 2,371,927,200 2024-07-31
354 2024-08-27 663,315,852 -178,000 27.9653 2,371,927,200 2024-07-31
355 2024-08-26 663,493,852 27,000 27.9728 2,371,927,200 2024-07-31
356 2024-08-23 663,466,852 -272,000 27.9716 2,371,927,200 2024-07-31
357 2024-08-22 663,738,852 24,000 27.9831 2,371,927,200 2024-07-31
358 2024-08-21 663,714,852 228,000 27.9821 2,371,927,200 2024-07-31
359 2024-08-20 663,486,852 433,000 27.9725 2,371,927,200 2024-07-31
360 2024-08-19 663,053,852 1,270,000 27.9542 2,371,927,200 2024-07-31
361 2024-08-16 661,783,852 -276,000 27.9007 2,371,927,200 2024-07-31
362 2024-08-15 662,059,852 253,000 27.9123 2,371,927,200 2024-07-31
363 2024-08-14 661,806,852 -1,000 27.9017 2,371,927,200 2024-07-31
364 2024-08-13 661,807,852 222,000 27.9017 2,371,927,200 2024-07-31
365 2024-08-12 661,585,852 -28,000 27.8923 2,371,927,200 2024-07-31
366 2024-08-09 661,613,852 -40,000 27.8935 2,371,927,200 2024-07-31
367 2024-08-08 661,653,852 15,000 27.8952 2,371,927,200 2024-07-31
368 2024-08-07 661,638,852 548,000 27.8946 2,371,927,200 2024-07-31
369 2024-08-06 661,090,852 189,000 27.8715 2,371,927,200 2024-07-31
370 2024-08-05 660,901,852 39,000 27.8635 2,371,927,200 2024-07-31
371 2024-08-02 660,862,852 219,000 27.8619 2,371,927,200 2024-07-31
372 2024-08-01 660,643,852 -29,000 27.8526 2,371,927,200 2024-07-31
373 2024-07-31 660,672,852 -307,000 27.8538 2,371,927,200 2024-07-31
374 2024-07-30 660,979,852 -29,000 27.8668 2,371,927,200 2024-06-30
375 2024-07-29 661,008,852 141,000 27.8680 2,371,927,200 2024-06-30
376 2024-07-26 660,867,852 650,000 27.8621 2,371,927,200 2024-06-30
377 2024-07-25 660,217,852 539,000 27.8347 2,371,927,200 2024-06-30
378 2024-07-24 659,678,852 357,000 27.8119 2,371,927,200 2024-06-30
379 2024-07-23 659,321,852 180,000 27.7969 2,371,927,200 2024-06-30
380 2024-07-22 659,141,852 -45,000 27.7893 2,371,927,200 2024-06-30
381 2024-07-19 659,186,852 -1,067,000 27.7912 2,371,927,200 2024-06-30
382 2024-07-18 660,253,852 -286,000 27.8362 2,371,927,200 2024-06-30
383 2024-07-17 660,539,852 -855,000 27.8482 2,371,927,200 2024-06-30
384 2024-07-16 661,394,852 -110,000 27.8843 2,371,927,200 2024-06-30
385 2024-07-15 661,504,852 -155,000 27.8889 2,371,927,200 2024-06-30
386 2024-07-12 661,659,852 184,000 27.8955 2,371,927,200 2024-06-30
387 2024-07-11 661,475,852 -127,000 27.8877 2,371,927,200 2024-06-30
388 2024-07-10 661,602,852 210,000 27.8931 2,371,927,200 2024-06-30
389 2024-07-09 661,392,852 366,000 27.8842 2,371,927,200 2024-06-30
390 2024-07-08 661,026,852 63,000 27.8688 2,371,927,200 2024-06-30
391 2024-07-05 660,963,852 -1,666,000 27.8661 2,371,927,200 2024-06-30
392 2024-07-04 662,629,852 -810,000 27.9363 2,371,927,200 2024-06-30
393 2024-07-03 663,439,852 -807,000 27.9705 2,371,927,200 2024-06-30
394 2024-07-02 664,246,852 -165,000 28.0045 2,371,927,200 2024-06-30
395 2024-06-28 664,411,852 -659,000 28.0115 2,371,927,200 2024-05-31
396 2024-06-27 665,070,852 -957,000 28.0393 2,371,927,200 2024-05-31
397 2024-06-26 666,027,852 262,000 28.0796 2,371,927,200 2024-05-31
398 2024-06-25 665,765,852 193,000 28.0686 2,371,927,200 2024-05-31
399 2024-06-24 665,572,852 -1,329,000 28.0604 2,371,927,200 2024-05-31
400 2024-06-21 666,901,852 -367,000 28.1165 2,371,927,200 2024-05-31
401 2024-06-20 667,268,852 44,000 28.1319 2,371,927,200 2024-05-31
402 2024-06-19 667,224,852 78,000 28.1301 2,371,927,200 2024-05-31
403 2024-06-18 667,146,852 -198,000 28.1268 2,371,927,200 2024-05-31
404 2024-06-17 667,344,852 -63,000 28.1351 2,371,927,200 2024-05-31
405 2024-06-14 667,407,852 181,372 28.1378 2,371,927,200 2024-05-31
406 2024-06-13 667,226,480 -22,000 28.1301 2,371,927,200 2024-05-31
407 2024-06-12 667,248,480 -87,000 28.1311 2,371,927,200 2024-05-31
408 2024-06-11 667,335,480 36,602 28.1347 2,371,927,200 2024-05-31
409 2024-06-07 667,298,878 161,000 28.1332 2,371,927,200 2024-05-31
410 2024-06-06 667,137,878 -56,000 28.1264 2,371,927,200 2024-05-31
411 2024-06-05 667,193,878 46,000 28.1288 2,371,927,200 2024-05-31
412 2024-06-04 667,147,878 108,000 28.1268 2,371,927,200 2024-05-31
413 2024-06-03 667,039,878 11,000 28.1223 2,371,927,200 2024-05-31
414 2024-05-31 667,028,878 46,000 28.1218 2,371,927,200 2024-05-31
415 2024-05-30 666,982,878 77,000 28.1199 2,371,927,200 2024-04-30
416 2024-05-29 666,905,878 106,000 28.1166 2,371,927,200 2024-04-30
417 2024-05-28 666,799,878 -246,000 28.1122 2,371,927,200 2024-04-30
418 2024-05-27 667,045,878 153,000 28.1225 2,371,927,200 2024-04-30
419 2024-05-24 666,892,878 -180,000 28.1161 2,371,927,200 2024-04-30
420 2024-05-23 667,072,878 -829,000 28.1237 2,371,927,200 2024-04-30
421 2024-05-22 667,901,878 -292,000 28.1586 2,371,927,200 2024-04-30
422 2024-05-21 668,193,878 4,028,000 28.1709 2,371,927,200 2024-04-30
423 2024-05-20 664,165,878 -653,000 28.0011 2,371,927,200 2024-04-30
424 2024-05-17 664,818,878 422,000 28.0286 2,371,927,200 2024-04-30
425 2024-05-16 664,396,878 11,000 28.0108 2,371,927,200 2024-04-30
426 2024-05-14 664,385,878 -228,000 28.0104 2,371,927,200 2024-04-30
427 2024-05-13 664,613,878 272,000 28.0200 2,371,927,200 2024-04-30
428 2024-05-10 664,341,878 -19,000 28.0085 2,371,927,200 2024-04-30
429 2024-05-09 664,360,878 264,000 28.0093 2,371,927,200 2024-04-30
430 2024-05-08 664,096,878 264,000 27.9982 2,371,927,200 2024-04-30
431 2024-05-07 663,832,878 157,000 27.9871 2,371,927,200 2024-04-30
432 2024-05-06 663,675,878 -492,000 27.9804 2,371,927,200 2024-04-30
433 2024-05-03 664,167,878 242,000 28.0012 2,371,927,200 2024-04-30
434 2024-05-02 663,925,878 -505,000 27.9910 2,371,927,200 2024-04-30
435 2024-04-30 664,430,878 381,000 28.0123 2,371,927,200 2024-04-30
436 2024-04-29 664,049,878 2,023,000 27.9962 2,371,927,200 2024-03-31
437 2024-04-26 662,026,878 1,130,000 27.9109 2,371,927,200 2024-03-31
438 2024-04-25 660,896,878 779,374 27.8633 2,371,927,200 2024-03-31
439 2024-04-24 660,117,504 11,803,000 27.8304 2,371,927,200 2024-03-31
440 2024-04-23 648,314,504 477,000 27.3328 2,371,927,200 2024-03-31
441 2024-04-22 647,837,504 528,000 27.3127 2,371,927,200 2024-03-31
442 2024-04-19 647,309,504 -450,000 27.2904 2,371,927,200 2024-03-31
443 2024-04-18 647,759,504 -291,000 27.3094 2,371,927,200 2024-03-31
444 2024-04-17 648,050,504 85,000 27.3217 2,371,927,200 2024-03-31
445 2024-04-16 647,965,504 -27,000 27.3181 2,371,927,200 2024-03-31
446 2024-04-15 647,992,504 287,000 27.3192 2,371,927,200 2024-03-31
447 2024-04-12 647,705,504 318,000 27.3071 2,371,927,200 2024-03-31
448 2024-04-11 647,387,504 80,000 27.2937 2,371,927,200 2024-03-31
449 2024-04-10 647,307,504 -76,000 27.2904 2,371,927,200 2024-03-31
450 2024-04-09 647,383,504 2,577,000 27.2936 2,371,927,200 2024-03-31
451 2024-04-08 644,806,504 448,000 27.1849 2,371,927,200 2024-03-31
452 2024-04-05 644,358,504 -418,000 27.1660 2,371,927,200 2024-03-31
453 2024-04-03 644,776,504 -127,000 27.1837 2,371,927,200 2024-03-31
454 2024-04-02 644,903,504 327,000 27.1890 2,371,927,200 2024-03-31
455 2024-03-28 644,576,504 -74,000 27.1752 2,371,927,200 2024-02-29
456 2024-03-27 644,650,504 722,000 27.1783 2,371,927,200 2024-02-29
457 2024-03-26 643,928,504 -189,000 27.1479 2,371,927,200 2024-02-29
458 2024-03-25 644,117,504 202,000 27.1559 2,371,927,200 2024-02-29
459 2024-03-22 643,915,504 97,000 27.1474 2,371,927,200 2024-02-29
460 2024-03-21 643,818,504 -491,000 27.1433 2,371,927,200 2024-02-29
461 2024-03-20 644,309,504 43,000 27.1640 2,371,927,200 2024-02-29
462 2024-03-19 644,266,504 -810,000 27.1622 2,371,927,200 2024-02-29
463 2024-03-18 645,076,504 208,000 27.1963 2,371,927,200 2024-02-29
464 2024-03-15 644,868,504 221,000 27.1875 2,371,927,200 2024-02-29
465 2024-03-14 644,647,504 45,000 27.1782 2,371,927,200 2024-02-29
466 2024-03-13 644,602,504 181,000 27.1763 2,371,927,200 2024-02-29
467 2024-03-12 644,421,504 -45,000 27.1687 2,371,927,200 2024-02-29
468 2024-03-11 644,466,504 -90,000 27.1706 2,371,927,200 2024-02-29
469 2024-03-08 644,556,504 -110,000 27.1744 2,371,927,200 2024-02-29
470 2024-03-07 644,666,504 263,966 27.1790 2,371,927,200 2024-02-29
471 2024-03-06 644,402,538 611,000 27.1679 2,371,927,200 2024-02-29
472 2024-03-05 643,791,538 91,000 27.1421 2,371,927,200 2024-02-29
473 2024-03-04 643,700,538 -2,971,000 27.1383 2,371,927,200 2024-02-29
474 2024-03-01 646,671,538 2,480,000 27.2635 2,371,927,200 2024-02-29
475 2024-02-29 644,191,538 -4,424,000 27.1590 2,371,927,200 2024-02-29
476 2024-02-28 648,615,538 4,566,034 27.3455 2,371,927,200 2024-01-31
477 2024-02-27 644,049,504 609,000 27.1530 2,371,927,200 2024-01-31
478 2024-02-26 643,440,504 -64,000 27.1273 2,371,927,200 2024-01-31
479 2024-02-23 643,504,504 -434,000 27.1300 2,371,927,200 2024-01-31
480 2024-02-22 643,938,504 8,000 27.1483 2,371,927,200 2024-01-31
481 2024-02-21 643,930,504 4,000 27.1480 2,371,927,200 2024-01-31
482 2024-02-20 643,926,504 346,000 27.1478 2,371,927,200 2024-01-31
483 2024-02-19 643,580,504 81,000 27.1332 2,371,927,200 2024-01-31
484 2024-02-16 643,499,504 90,000 27.1298 2,371,927,200 2024-01-31
485 2024-02-15 643,409,504 -655,000 27.1260 2,371,927,200 2024-01-31
486 2024-02-14 644,064,504 424,000 27.1536 2,371,927,200 2024-01-31
487 2024-02-09 643,640,504 0 27.1358 2,371,927,200 2024-01-31
488 2024-02-08 643,640,504 -179,602 27.1358 2,371,927,200 2024-01-31
489 2024-02-07 643,820,106 84,000 27.1433 2,371,927,200 2024-01-31
490 2024-02-06 643,736,106 533,000 27.1398 2,371,927,200 2024-01-31
491 2024-02-05 643,203,106 2,000 27.1173 2,371,927,200 2024-01-31
492 2024-02-02 643,201,106 -219,000 27.1172 2,371,927,200 2024-01-31
493 2024-02-01 643,420,106 318,000 27.1265 2,371,927,200 2024-01-31
494 2024-01-31 643,102,106 -212,000 27.1131 2,371,927,200 2024-01-31
495 2024-01-30 643,314,106 685,000 27.1220 2,371,927,200 2023-12-31
496 2024-01-29 642,629,106 307,000 27.0931 2,371,927,200 2023-12-31
497 2024-01-26 642,322,106 887,000 27.0802 2,371,927,200 2023-12-31
498 2024-01-25 641,435,106 80,000 27.0428 2,371,927,200 2023-12-31
499 2024-01-24 641,355,106 185,000 27.0394 2,371,927,200 2023-12-31
500 2024-01-23 641,170,106 555,000 27.0316 2,371,927,200 2023-12-31
501 2024-01-22 640,615,106 374,000 27.0082 2,371,927,200 2023-12-31
502 2024-01-19 640,241,106 160,000 26.9924 2,371,927,200 2023-12-31
503 2024-01-18 640,081,106 -256,000 26.9857 2,371,927,200 2023-12-31
504 2024-01-17 640,337,106 580,000 26.9965 2,371,927,200 2023-12-31
505 2024-01-16 639,757,106 -1,717,019 26.9720 2,371,927,200 2023-12-31
506 2024-01-15 641,474,125 -2,300,000 27.0444 2,371,927,200 2023-12-31
507 2024-01-12 643,774,125 -1,890,981 27.1414 2,371,927,200 2023-12-31
508 2024-01-11 645,665,106 425,000 27.2211 2,371,927,200 2023-12-31
509 2024-01-10 645,240,106 918,000 27.2032 2,371,927,200 2023-12-31
510 2024-01-09 644,322,106 642,000 27.1645 2,371,927,200 2023-12-31
511 2024-01-08 643,680,106 -624,000 27.1374 2,371,927,200 2023-12-31
512 2024-01-05 644,304,106 167,000 27.1637 2,371,927,200 2023-12-31
513 2024-01-04 644,137,106 -298,000 27.1567 2,371,927,200 2023-12-31
514 2024-01-03 644,435,106 799,000 27.1693 2,371,927,200 2023-12-31
515 2024-01-02 643,636,106 -483,000 27.1356 2,371,927,200 2023-12-31
516 2023-12-29 644,119,106 -729,000 27.1559 2,371,927,200 2023-11-30
517 2023-12-28 644,848,106 706,000 27.1867 2,371,927,200 2023-11-30
518 2023-12-27 644,142,106 -653,000 27.1569 2,371,927,200 2023-11-30
519 2023-12-22 644,795,106 -480,000 27.1844 2,371,927,200 2023-11-30
520 2023-12-21 645,275,106 558,000 27.2047 2,371,927,200 2023-11-30
521 2023-12-20 644,717,106 2,553,000 27.1812 2,371,927,200 2023-11-30
522 2023-12-19 642,164,106 -342,000 27.0735 2,371,927,200 2023-11-30
523 2023-12-18 642,506,106 -2,563,000 27.0879 2,371,927,200 2023-11-30
524 2023-12-15 645,069,106 -364,000 27.1960 2,371,927,200 2023-11-30
525 2023-12-14 645,433,106 1,894,000 27.2113 2,371,927,200 2023-11-30
526 2023-12-13 643,539,106 2,703,000 27.1315 2,371,927,200 2023-11-30
527 2023-12-12 640,836,106 -1,849,000 27.0175 2,371,927,200 2023-11-30
528 2023-12-11 642,685,106 -1,229,000 27.0955 2,371,927,200 2023-11-30
529 2023-12-08 643,914,106 1,427,000 27.1473 2,371,927,200 2023-11-30
530 2023-12-07 642,487,106 -925,336 27.0871 2,371,927,200 2023-11-30
531 2023-12-06 643,412,442 -27,000 27.1261 2,371,927,200 2023-11-30
532 2023-12-05 643,439,442 -401,000 27.1273 2,371,927,200 2023-11-30
533 2023-12-04 643,840,442 -249,000 27.1442 2,371,927,200 2023-11-30
534 2023-12-01 644,089,442 749,000 27.1547 2,371,927,200 2023-11-30
535 2023-11-30 643,340,442 385,000 27.1231 2,371,927,200 2023-11-30
536 2023-11-29 642,955,442 235,000 27.1069 2,371,927,200 2023-10-31
537 2023-11-28 642,720,442 61,000 27.0970 2,371,927,200 2023-10-31
538 2023-11-27 642,659,442 -267,000 27.0944 2,371,927,200 2023-10-31
539 2023-11-24 642,926,442 64,943,400 27.1057 2,371,927,200 2023-10-31
540 2023-11-23 577,983,042 -1,010,000 24.3677 2,371,927,200 2023-10-31
541 2023-11-22 578,993,042 -888,000 24.4102 2,371,927,200 2023-10-31
542 2023-11-21 579,881,042 -844,000 24.4477 2,371,927,200 2023-10-31
543 2023-11-20 580,725,042 -501,000 24.4833 2,371,927,200 2023-10-31
544 2023-11-17 581,226,042 -112,000 24.5044 2,371,927,200 2023-10-31
545 2023-11-16 581,338,042 -529,000 24.5091 2,371,927,200 2023-10-31
546 2023-11-15 581,867,042 17,457,000 24.5314 2,371,927,200 2023-10-31
547 2023-11-14 564,410,042 201,000 23.7954 2,371,927,200 2023-10-31
548 2023-11-13 564,209,042 -170,000 23.7869 2,371,927,200 2023-10-31
549 2023-11-10 564,379,042 1,000 23.7941 2,371,927,200 2023-10-31
550 2023-11-09 564,378,042 -423,000 23.7941 2,371,927,200 2023-10-31
551 2023-11-08 564,801,042 -1,460,000 23.8119 2,371,927,200 2023-10-31
552 2023-11-07 566,261,042 -1,784,000 23.8735 2,371,927,200 2023-10-31
553 2023-11-06 568,045,042 -1,119,000 23.9487 2,371,927,200 2023-10-31
554 2023-11-03 569,164,042 336,000 23.9958 2,371,927,200 2023-10-31
555 2023-11-02 568,828,042 -410,000 23.9817 2,371,927,200 2023-10-31
556 2023-11-01 569,238,042 -1,358,000 23.9990 2,371,927,200 2023-10-31
557 2023-10-31 570,596,042 -137,000 24.0562 2,371,927,200 2023-10-31
558 2023-10-30 570,733,042 -161,000 24.0620 2,371,927,200 2023-09-30
559 2023-10-27 570,894,042 -149,000 24.0688 2,371,927,200 2023-09-30
560 2023-10-26 571,043,042 824,000 24.0751 2,371,927,200 2023-09-30
561 2023-10-25 570,219,042 -115,000 24.0403 2,371,927,200 2023-09-30
562 2023-10-24 570,334,042 492,000 24.0452 2,371,927,200 2023-09-30
563 2023-10-20 569,842,042 -199,000 24.0244 2,371,927,200 2023-09-30
564 2023-10-19 570,041,042 -1,427,000 24.0328 2,371,927,200 2023-09-30
565 2023-10-18 571,468,042 288,000 24.0930 2,371,927,200 2023-09-30
566 2023-10-17 571,180,042 1,329,000 24.0808 2,371,927,200 2023-09-30
567 2023-10-16 569,851,042 -1,035,000 24.0248 2,371,927,200 2023-09-30
568 2023-10-13 570,886,042 -675,000 24.0684 2,371,927,200 2023-09-30
569 2023-10-12 571,561,042 -247,000 24.0969 2,371,927,200 2023-09-30
570 2023-10-11 571,808,042 1,343,058 24.1073 2,371,927,200 2023-09-30
571 2023-10-10 570,464,984 -57,000 24.0507 2,371,927,200 2023-09-30
572 2023-10-09 570,521,984 -277,000 24.0531 2,371,927,200 2023-09-30
573 2023-10-06 570,798,984 935,000 24.0648 2,371,927,200 2023-09-30
574 2023-10-05 569,863,984 1,061,000 24.0254 2,371,927,200 2023-09-30
575 2023-10-04 568,802,984 -713,000 23.9806 2,371,927,200 2023-09-30
576 2023-10-03 569,515,984 276,000 24.0107 2,371,927,200 2023-09-30
577 2023-09-29 569,239,984 718,000 23.9990 2,371,927,200 2023-08-31
578 2023-09-28 568,521,984 957,000 23.9688 2,371,927,200 2023-08-31
579 2023-09-27 567,564,984 3,437,000 23.9284 2,371,927,200 2023-08-31
580 2023-09-26 564,127,984 61,000 23.7835 2,371,927,200 2023-08-31
581 2023-09-25 564,066,984 -658,000 23.7810 2,371,927,200 2023-08-31
582 2023-09-22 564,724,984 27,000 23.8087 2,371,927,200 2023-08-31
583 2023-09-21 564,697,984 4,537,000 23.8076 2,371,927,200 2023-08-31
584 2023-09-20 560,160,984 -1,362,000 23.6163 2,371,927,200 2023-08-31
585 2023-09-19 561,522,984 2,650,607 23.6737 2,371,927,200 2023-08-31
586 2023-09-18 558,872,377 1,050,000 23.5620 2,371,927,200 2023-08-31
587 2023-09-15 557,822,377 3,239,228 23.5177 2,371,927,200 2023-08-31
588 2023-09-14 554,583,149 -6,329,000 23.3811 2,371,927,200 2023-08-31
589 2023-09-13 560,912,149 10,360,000 23.6479 2,371,927,200 2023-08-31
590 2023-09-12 550,552,149 -351,000 23.2112 2,371,927,200 2023-08-31
591 2023-09-11 550,903,149 -2,696,704 23.2260 2,371,927,200 2023-08-31
592 2023-09-07 553,599,853 1,546,848 23.3397 2,371,927,200 2023-08-31
593 2023-09-06 552,053,005 -6,960,000 23.2744 2,371,927,200 2023-08-31
594 2023-09-05 559,013,005 8,361,714 23.5679 2,371,927,200 2023-08-31
595 2023-09-04 550,651,291 8,966,400 23.2154 2,371,927,200 2023-08-31
596 2023-08-31 541,684,891 -2,149,626 22.8373 2,371,927,200 2023-08-31
597 2023-08-30 543,834,517 494,000 22.9280 2,371,927,200 2023-07-31
598 2023-08-29 543,340,517 -1,785,002 22.9071 2,371,927,200 2023-07-31
599 2023-08-28 545,125,519 -2,073,000 22.9824 2,371,927,200 2023-07-31
600 2023-08-25 547,198,519 -4,137,000 23.0698 2,371,927,200 2023-07-31
601 2023-08-24 551,335,519 -1,162,000 23.2442 2,371,927,200 2023-07-31
602 2023-08-23 552,497,519 -3,206,000 23.2932 2,371,927,200 2023-07-31
603 2023-08-22 555,703,519 -4,477,000 23.4284 2,371,927,200 2023-07-31
604 2023-08-21 560,180,519 -1,307,000 23.6171 2,371,927,200 2023-07-31
605 2023-08-18 561,487,519 -1,329,864 23.6722 2,371,927,200 2023-07-31
606 2023-08-17 562,817,383 -163,620 23.7283 2,371,927,200 2023-07-31
607 2023-08-16 562,981,003 -5,425,978 23.7352 2,371,927,200 2023-07-31
608 2023-08-15 568,406,981 -1,774,000 23.9639 2,371,927,200 2023-07-31
609 2023-08-14 570,180,981 -7,144,432 24.0387 2,371,927,200 2023-07-31
610 2023-08-11 577,325,413 339,000 24.3399 2,371,927,200 2023-07-31
611 2023-08-10 576,986,413 198,000 24.3256 2,371,927,200 2023-07-31
612 2023-08-09 576,788,413 -89,618 24.3173 2,371,927,200 2023-07-31
613 2023-08-08 576,878,031 1,408,000 24.3211 2,371,927,200 2023-07-31
614 2023-08-07 575,470,031 -1,551,136 24.2617 2,371,927,200 2023-07-31
615 2023-08-04 577,021,167 -1,031,000 24.3271 2,371,927,200 2023-07-31
616 2023-08-03 578,052,167 -850,041 24.3706 2,371,927,200 2023-07-31
617 2023-08-02 578,902,208 -920,259 24.4064 2,371,927,200 2023-07-31
618 2023-08-01 579,822,467 534,000 24.4452 2,371,927,200 2023-07-31
619 2023-07-31 579,288,467 234,000 24.4227 2,371,927,200 2023-07-31
620 2023-07-28 579,054,467 -18,864 24.4128 2,371,927,200 2023-06-30
621 2023-07-27 579,073,331 -327,732 24.4136 2,371,927,200 2023-06-30
622 2023-07-26 579,401,063 1,770,714 24.4274 2,371,927,200 2023-06-30
623 2023-07-25 577,630,349 -2,303,000 24.3528 2,371,927,200 2023-06-30
624 2023-07-24 579,933,349 500,603 24.4499 2,371,927,200 2023-06-30
625 2023-07-21 579,432,746 150,000 24.4288 2,371,927,200 2023-06-30
626 2023-07-20 579,282,746 -373,000 24.4225 2,371,927,200 2023-06-30
627 2023-07-19 579,655,746 -1,117,000 24.4382 2,371,927,200 2023-06-30
628 2023-07-18 580,772,746 3,684,000 24.4853 2,371,927,200 2023-06-30
629 2023-07-14 577,088,746 629,000 24.3300 2,371,927,200 2023-06-30
630 2023-07-13 576,459,746 -764,773 24.3034 2,371,927,200 2023-06-30
631 2023-07-12 577,224,519 -21,000 24.3357 2,371,927,200 2023-06-30
632 2023-07-11 577,245,519 -1,240,000 24.3366 2,371,927,200 2023-06-30
633 2023-07-10 578,485,519 -292,000 24.3888 2,371,927,200 2023-06-30
634 2023-07-07 578,777,519 -1,016,000 24.4012 2,371,927,200 2023-06-30
635 2023-07-06 579,793,519 2,204,000 24.4440 2,371,927,200 2023-06-30
636 2023-07-05 577,589,519 467,000 24.3511 2,371,927,200 2023-06-30
637 2023-07-04 577,122,519 -1,738,641 24.3314 2,371,927,200 2023-06-30
638 2023-07-03 578,861,160 67,682,797 24.4047 2,371,927,200 2023-06-30
639 2023-06-30 511,178,363 262,788 21.5512 2,371,927,200 2023-06-30
640 2023-06-29 510,915,575 -1,202,952 21.5401 2,371,927,200 2023-05-31
641 2023-06-28 512,118,527 -4,774,994 21.5908 2,371,927,200 2023-05-31
642 2023-06-27 516,893,521 382,000 21.7921 2,371,927,200 2023-05-31
643 2023-06-26 516,511,521 -5,805,000 21.7760 2,371,927,200 2023-05-31
644 2023-06-23 522,316,521 -3,413,000 22.0208 2,371,927,200 2023-05-31
645 2023-06-21 525,729,521 4,336,000 22.1647 2,371,927,200 2023-05-31
646 2023-06-20 521,393,521 3,032,552 21.9819 2,371,927,200 2023-05-31
647 2023-06-19 518,360,969 502,606 21.8540 2,371,927,200 2023-05-31
648 2023-06-16 517,858,363 -5,178,000 21.8328 2,371,927,200 2023-05-31
649 2023-06-15 523,036,363 -8,471,030 22.0511 2,371,927,200 2023-05-31
650 2023-06-14 531,507,393 2,010,000 22.4083 2,371,927,200 2023-05-31
651 2023-06-13 529,497,393 -486,842 22.3235 2,371,927,200 2023-05-31
652 2023-06-12 529,984,235 -265,000 22.3440 2,371,927,200 2023-05-31
653 2023-06-09 530,249,235 891,132 22.3552 2,371,927,200 2023-05-31
654 2023-06-08 529,358,103 -1,480,000 22.3176 2,371,927,200 2023-05-31
655 2023-06-07 530,838,103 -1,280,212 22.3800 2,371,927,200 2023-05-31
656 2023-06-06 532,118,315 1,804,000 22.4340 2,371,927,200 2023-05-31
657 2023-06-05 530,314,315 613,000 22.3580 2,371,927,200 2023-05-31
658 2023-06-02 529,701,315 -928,000 22.3321 2,371,927,200 2023-05-31
659 2023-06-01 530,629,315 -83,000 22.3712 2,371,927,200 2023-05-31
660 2023-05-31 530,712,315 -1,270,000 22.3747 2,371,927,200 2023-05-31
661 2023-05-30 531,982,315 -2,029,699 22.4283 2,371,927,200 2023-04-30
662 2023-05-29 534,012,014 -2,357,000 22.5138 2,371,927,200 2023-04-30
663 2023-05-25 536,369,014 -1,464,301 22.6132 2,371,927,200 2023-04-30
664 2023-05-24 537,833,315 -44,000 22.6750 2,371,927,200 2023-04-30
665 2023-05-23 537,877,315 524,244 22.6768 2,371,927,200 2023-04-30
666 2023-05-22 537,353,071 -386,000 22.6547 2,371,927,200 2023-04-30
667 2023-05-19 537,739,071 792,000 22.6710 2,371,927,200 2023-04-30
668 2023-05-18 536,947,071 -1,424,198 22.6376 2,371,927,200 2023-04-30
669 2023-05-17 538,371,269 147,350 22.6976 2,371,927,200 2023-04-30
670 2023-05-16 538,223,919 -377,000 22.6914 2,371,927,200 2023-04-30
671 2023-05-15 538,600,919 -1,313,000 22.7073 2,371,927,200 2023-04-30
672 2023-05-12 539,913,919 114,160 22.7627 2,371,927,200 2023-04-30
673 2023-05-11 539,799,759 -2,360,000 22.7579 2,371,927,200 2023-04-30
674 2023-05-10 542,159,759 -3,235,804 22.8574 2,371,927,200 2023-04-30
675 2023-05-09 545,395,563 -468,000 22.9938 2,371,927,200 2023-04-30
676 2023-05-08 545,863,563 -1,669,222 23.0135 2,371,927,200 2023-04-30
677 2023-05-05 547,532,785 648,622 23.0839 2,371,927,200 2023-04-30
678 2023-05-04 546,884,163 1,380,000 23.0565 2,371,927,200 2023-04-30
679 2023-05-03 545,504,163 -2,784,000 22.9984 2,371,927,200 2023-04-30
680 2023-05-02 548,288,163 3,299 23.1157 2,371,927,200 2023-04-30
681 2023-04-28 548,284,864 1,744,000 23.1156 2,371,927,200 2023-03-31
682 2023-04-27 546,540,864 905,000 23.0421 2,371,927,200 2023-03-31
683 2023-04-26 545,635,864 -3,290,000 23.0039 2,371,927,200 2023-03-31
684 2023-04-25 548,925,864 -2,791,000 23.1426 2,371,927,200 2023-03-31
685 2023-04-24 551,716,864 -877,000 23.2603 2,371,927,200 2023-03-31
686 2023-04-21 552,593,864 -714,000 23.2973 2,371,927,200 2023-03-31
687 2023-04-20 553,307,864 -585,987 23.3274 2,371,927,200 2023-03-31
688 2023-04-19 553,893,851 -1,496,000 23.3521 2,371,927,200 2023-03-31
689 2023-04-18 555,389,851 -983,000 23.4151 2,371,927,200 2023-03-31
690 2023-04-17 556,372,851 -1,655,000 23.4566 2,371,927,200 2023-03-31
691 2023-04-14 558,027,851 -224,000 23.5263 2,371,927,200 2023-03-31
692 2023-04-13 558,251,851 1,366,092 23.5358 2,371,927,200 2023-03-31
693 2023-04-12 556,885,759 188,000 23.4782 2,371,927,200 2023-03-31
694 2023-04-11 556,697,759 -1,571,930 23.4703 2,371,927,200 2023-03-31
695 2023-04-06 558,269,689 -438,000 23.5365 2,371,927,200 2023-03-31
696 2023-04-04 558,707,689 -330,000 23.5550 2,371,927,200 2023-03-31
697 2023-04-03 559,037,689 278,000 23.5689 2,371,927,200 2023-03-31
698 2023-03-31 558,759,689 1,130,000 23.5572 2,371,927,200 2023-03-31
699 2023-03-30 557,629,689 21,580,000 23.5096 2,371,927,200 2023-02-28
700 2023-03-29 536,049,689 -937,923 22.5998 2,371,927,200 2023-02-28
701 2023-03-28 536,987,612 204,000 22.6393 2,371,927,200 2023-02-28
702 2023-03-27 536,783,612 10,879,000 22.6307 2,371,927,200 2023-02-28
703 2023-03-24 525,904,612 2,324,000 22.1720 2,371,927,200 2023-02-28
704 2023-03-23 523,580,612 -1,228,090 22.0741 2,371,927,200 2023-02-28
705 2023-03-22 524,808,702 -535,000 22.1258 2,371,927,200 2023-02-28
706 2023-03-21 525,343,702 207,000 22.1484 2,371,927,200 2023-02-28
707 2023-03-20 525,136,702 -948,000 22.1397 2,371,927,200 2023-02-28
708 2023-03-17 526,084,702 2,370,000 22.1796 2,371,927,200 2023-02-28
709 2023-03-16 523,714,702 275,000 22.0797 2,371,927,200 2023-02-28
710 2023-03-15 523,439,702 -5,308,000 22.0681 2,371,927,200 2023-02-28
711 2023-03-14 528,747,702 -486,000 22.2919 2,371,927,200 2023-02-28
712 2023-03-13 529,233,702 48,858,000 22.3124 2,371,927,200 2023-02-28
713 2023-03-10 480,375,702 -1,157,000 20.2525 2,371,927,200 2023-02-28
714 2023-03-09 481,532,702 320,220 20.3013 2,371,927,200 2023-02-28
715 2023-03-08 481,212,482 397,000 20.2878 2,371,927,200 2023-02-28
716 2023-03-07 480,815,482 -2,961,220 20.2711 2,371,927,200 2023-02-28
717 2023-03-06 483,776,702 -273,000 20.3959 2,371,927,200 2023-02-28
718 2023-03-03 484,049,702 2,857,000 20.4074 2,371,927,200 2023-02-28
719 2023-03-02 481,192,702 863,631 20.2870 2,371,927,200 2023-02-28
720 2023-03-01 480,329,071 193,000 20.2506 2,371,927,200 2023-02-28
721 2023-02-28 480,136,071 -6,852,114 20.2424 2,371,927,200 2023-02-28
722 2023-02-27 486,988,185 422,000 20.5313 2,371,927,200 2023-01-31
723 2023-02-24 486,566,185 -489,000 20.5135 2,371,927,200 2023-01-31
724 2023-02-23 487,055,185 1,105,000 20.5342 2,371,927,200 2023-01-31
725 2023-02-22 485,950,185 1,370,256 20.4876 2,371,927,200 2023-01-31
726 2023-02-21 484,579,929 -564,000 20.4298 2,371,927,200 2023-01-31
727 2023-02-20 485,143,929 2,174,000 20.4536 2,371,927,200 2023-01-31
728 2023-02-17 482,969,929 -556,067 20.3619 2,371,927,200 2023-01-31
729 2023-02-16 483,525,996 2,358,000 20.3854 2,371,927,200 2023-01-31
730 2023-02-15 481,167,996 2,068,000 20.2860 2,371,927,200 2023-01-31
731 2023-02-14 479,099,996 -1,106,000 20.1988 2,371,927,200 2023-01-31
732 2023-02-13 480,205,996 -4,041,000 20.2454 2,371,927,200 2023-01-31
733 2023-02-10 484,246,996 -2,256,770 20.4158 2,371,927,200 2023-01-31
734 2023-02-09 486,503,766 -78,075 20.5109 2,371,927,200 2023-01-31
735 2023-02-08 486,581,841 -44,545,000 20.5142 2,371,927,200 2023-01-31
736 2023-02-07 531,126,841 -493,230 22.3922 2,371,927,200 2023-01-31
737 2023-02-06 531,620,071 448,000 22.4130 2,371,927,200 2023-01-31
738 2023-02-03 531,172,071 636,000 22.3941 2,371,927,200 2023-01-31
739 2023-02-02 530,536,071 -394,000 22.3673 2,371,927,200 2023-01-31
740 2023-02-01 530,930,071 -1,577,000 22.3839 2,371,927,200 2023-01-31
741 2023-01-31 532,507,071 -1,239,000 22.4504 2,371,927,200 2023-01-31
742 2023-01-30 533,746,071 -3,560 22.5026 2,371,927,200 2022-12-31
743 2023-01-27 533,749,631 -3,332,440 22.5028 2,371,927,200 2022-12-31
744 2023-01-26 537,082,071 1,893,263 22.6433 2,371,927,200 2022-12-31
745 2023-01-20 535,188,808 -23,626,000 22.5635 2,371,927,200 2022-12-31
746 2023-01-19 558,814,808 -5,342,513 23.5595 2,371,927,200 2022-12-31
747 2023-01-18 564,157,321 -1,479,000 23.7848 2,371,927,200 2022-12-31
748 2023-01-17 565,636,321 -3,066,750 23.8471 2,371,927,200 2022-12-31
749 2023-01-16 568,703,071 -1,665,000 23.9764 2,371,927,200 2022-12-31
750 2023-01-13 570,368,071 574,000 24.0466 2,371,927,200 2022-12-31
751 2023-01-12 569,794,071 -3,728,000 24.0224 2,371,927,200 2022-12-31
752 2023-01-11 573,522,071 3,896,235 24.1796 2,371,927,200 2022-12-31
753 2023-01-10 569,625,836 -1,961,235 24.0153 2,371,927,200 2022-12-31
754 2023-01-09 571,587,071 -153,000 24.0980 2,371,927,200 2022-12-31
755 2023-01-06 571,740,071 -357,403 24.1045 2,371,927,200 2022-12-31
756 2023-01-05 572,097,474 -17,153,762 24.1195 2,371,927,200 2022-12-31
757 2023-01-04 589,251,236 35,578,165 24.8427 2,371,927,200 2022-12-31
758 2023-01-03 553,673,071 26,920,298 23.3428 2,371,927,200 2022-12-31
759 2022-12-30 526,752,773 4,037,169 22.2078 2,371,927,200 2022-11-30
760 2022-12-29 522,715,604 -2,837,507 22.0376 2,371,927,200 2022-11-30
761 2022-12-28 525,553,111 -13,329,000 22.1572 2,371,927,200 2022-11-30
762 2022-12-23 538,882,111 -13,044,800 22.7192 2,371,927,200 2022-11-30
763 2022-12-22 551,926,911 -3,977,000 23.2691 2,371,927,200 2022-11-30
764 2022-12-21 555,903,911 2,136,931 23.4368 2,371,927,200 2022-11-30
765 2022-12-20 553,766,980 -8,177,300 23.3467 2,371,927,200 2022-11-30
766 2022-12-19 561,944,280 844,000 23.6915 2,371,927,200 2022-11-30
767 2022-12-16 561,100,280 5,235,350 23.6559 2,371,927,200 2022-11-30
768 2022-12-15 555,864,930 -9,960,000 23.4352 2,371,927,200 2022-11-30
769 2022-12-14 565,824,930 -2,622,000 23.8551 2,371,927,200 2022-11-30
770 2022-12-13 568,446,930 -1,310,202 23.9656 2,371,927,200 2022-11-30
771 2022-12-12 569,757,132 -2,017,403 24.0209 2,371,927,200 2022-11-30
772 2022-12-09 571,774,535 -2,052,988 24.1059 2,371,927,200 2022-11-30
773 2022-12-08 573,827,523 -9,732,610 24.1925 2,371,927,200 2022-11-30
774 2022-12-07 583,560,133 -9,898,350 24.6028 2,371,927,200 2022-11-30
775 2022-12-06 593,458,483 -699,000 25.0201 2,371,927,200 2022-11-30
776 2022-12-05 594,157,483 156,000 25.0496 2,371,927,200 2022-11-30
777 2022-12-02 594,001,483 3,161,800 25.0430 2,371,927,200 2022-11-30
778 2022-12-01 590,839,683 2,020,730 24.9097 2,371,927,200 2022-11-30
779 2022-11-30 588,818,953 -2,669,730 24.8245 2,371,927,200 2022-11-30
780 2022-11-29 591,488,683 -1,702,000 24.9371 2,371,927,200 2022-10-31
781 2022-11-28 593,190,683 1,612,960 25.0088 2,371,927,200 2022-10-31
782 2022-11-25 591,577,723 873,000 24.9408 2,371,927,200 2022-10-31
783 2022-11-24 590,704,723 6,355,709 24.9040 2,371,927,200 2022-10-31
784 2022-11-23 584,349,014 4,142,000 24.6360 2,371,927,200 2022-10-31
785 2022-11-22 580,207,014 5,225,200 24.4614 2,371,927,200 2022-10-31
786 2022-11-21 574,981,814 1,085,000 24.2411 2,371,927,200 2022-10-31
787 2022-11-18 573,896,814 319,500 24.1954 2,371,927,200 2022-10-31
788 2022-11-17 573,577,314 -577,000 24.1819 2,371,927,200 2022-10-31
789 2022-11-16 574,154,314 -2,016,500 24.2062 2,371,927,200 2022-10-31
790 2022-11-15 576,170,814 1,611,000 24.2913 2,371,927,200 2022-10-31
791 2022-11-14 574,559,814 -6,718,416 24.2233 2,371,927,200 2022-10-31
792 2022-11-11 581,278,230 -7,961,870 24.5066 2,371,927,200 2022-10-31
793 2022-11-10 589,240,100 -190,000 24.8423 2,371,927,200 2022-10-31
794 2022-11-09 589,430,100 2,002,000 24.8503 2,371,927,200 2022-10-31
795 2022-11-08 587,428,100 1,400,500 24.7659 2,371,927,200 2022-10-31
796 2022-11-07 586,027,600 491,000 24.7068 2,371,927,200 2022-10-31
797 2022-11-04 585,536,600 1,054,086 24.6861 2,371,927,200 2022-10-31
798 2022-11-03 584,482,514 -10,458,000 24.6417 2,371,927,200 2022-10-31
799 2022-11-02 594,940,514 4,039,000 25.0826 2,371,927,200 2022-10-31
800 2022-11-01 590,901,514 -571,000 24.9123 2,371,927,200 2022-10-31
801 2022-10-31 591,472,514 -43,100 24.9364 2,371,927,200 2022-10-31
802 2022-10-28 591,515,614 -678,000 24.9382 2,371,927,200 2022-09-30
803 2022-10-27 592,193,614 10,142,000 24.9668 2,371,927,200 2022-09-30
804 2022-10-26 582,051,614 581,000 24.5392 2,371,927,200 2022-09-30
805 2022-10-25 581,470,614 -8,485,226 24.5147 2,371,927,200 2022-09-30
806 2022-10-24 589,955,840 -3,082,286 24.8724 2,371,927,200 2022-09-30
807 2022-10-21 593,038,126 -2,539,000 25.0024 2,371,927,200 2022-09-30
808 2022-10-20 595,577,126 -3,653,177 25.1094 2,371,927,200 2022-09-30
809 2022-10-19 599,230,303 1,608,000 25.2634 2,371,927,200 2022-09-30
810 2022-10-18 597,622,303 381,000 25.1956 2,371,927,200 2022-09-30
811 2022-10-17 597,241,303 -338,000 25.1796 2,371,927,200 2022-09-30
812 2022-10-14 597,579,303 377,000 25.1938 2,371,927,200 2022-09-30
813 2022-10-13 597,202,303 1,018,000 25.1779 2,371,927,200 2022-09-30
814 2022-10-12 596,184,303 774,000 25.1350 2,371,927,200 2022-09-30
815 2022-10-11 595,410,303 290,000 25.1024 2,371,927,200 2022-09-30
816 2022-10-10 595,120,303 1,131,365 25.0902 2,371,927,200 2022-09-30
817 2022-10-07 593,988,938 -173,000 25.0425 2,371,927,200 2022-09-30
818 2022-10-06 594,161,938 425,000 25.0498 2,371,927,200 2022-09-30
819 2022-10-05 593,736,938 2,676,000 25.0318 2,371,927,200 2022-09-30
820 2022-10-03 591,060,938 -795,568 24.9190 2,371,927,200 2022-09-30
821 2022-09-30 591,856,506 -2,125,000 24.9526 2,371,927,200 2022-09-30
822 2022-09-29 593,981,506 -1,124,000 25.0421 2,371,927,200 2022-08-31
823 2022-09-28 595,105,506 -1,704,828 25.0895 2,371,927,200 2022-08-31
824 2022-09-27 596,810,334 -3,250,972 25.1614 2,371,927,200 2022-08-31
825 2022-09-26 600,061,306 -1,052,000 25.2985 2,371,927,200 2022-08-31
826 2022-09-23 601,113,306 -1,748,200 25.3428 2,371,927,200 2022-08-31
827 2022-09-22 602,861,506 -4,117,645 25.4165 2,371,927,200 2022-08-31
828 2022-09-21 606,979,151 -2,662,000 25.5901 2,371,927,200 2022-08-31
829 2022-09-20 609,641,151 3,158,000 25.7024 2,371,927,200 2022-08-31
830 2022-09-19 606,483,151 -1,974,055 25.5692 2,371,927,200 2022-08-31
831 2022-09-16 608,457,206 -420,853 25.6524 2,371,927,200 2022-08-31
832 2022-09-15 608,878,059 -445,000 25.6702 2,371,927,200 2022-08-31
833 2022-09-14 609,323,059 3,324,000 25.6889 2,371,927,200 2022-08-31
834 2022-09-13 605,999,059 14,000 25.5488 2,371,927,200 2022-08-31
835 2022-09-09 605,985,059 -3,648,000 25.5482 2,371,927,200 2022-08-31
836 2022-09-08 609,633,059 -764,000 25.7020 2,371,927,200 2022-08-31
837 2022-09-07 610,397,059 330,000 25.7342 2,371,927,200 2022-08-31
838 2022-09-06 610,067,059 600,000 25.7203 2,371,927,200 2022-08-31
839 2022-09-05 609,467,059 -2,412,000 25.6950 2,371,927,200 2022-08-31
840 2022-09-02 611,879,059 -1,081,000 25.7967 2,371,927,200 2022-08-31
841 2022-09-01 612,960,059 -4,700,000 25.8423 2,371,927,200 2022-08-31
842 2022-08-31 617,660,059 1,189,000 26.0404 2,371,927,200 2022-08-31
843 2022-08-30 616,471,059 -171,000 25.9903 2,371,927,200 2022-07-31
844 2022-08-29 616,642,059 1,919,000 25.9975 2,371,927,200 2022-07-31
845 2022-08-26 614,723,059 -1,824,000 25.9166 2,371,927,200 2022-07-31
846 2022-08-25 616,547,059 -210,000 25.9935 2,371,927,200 2022-07-31
847 2022-08-24 616,757,059 4,033,000 26.0024 2,371,927,200 2022-07-31
848 2022-08-23 612,724,059 850,000 25.8323 2,371,927,200 2022-07-31
849 2022-08-22 611,874,059 -505,543 25.7965 2,371,927,200 2022-07-31
850 2022-08-19 612,379,602 -621,000 25.8178 2,371,927,200 2022-07-31
851 2022-08-18 613,000,602 -19,686,283 25.8440 2,371,927,200 2022-07-31
852 2022-08-17 632,686,885 310,000 26.6740 2,371,927,200 2022-07-31
853 2022-08-16 632,376,885 -2,086,743 26.6609 2,371,927,200 2022-07-31
854 2022-08-15 634,463,628 2,133,687 26.7489 2,371,927,200 2022-07-31
855 2022-08-12 632,329,941 3,887,226 26.6589 2,371,927,200 2022-07-31
856 2022-08-11 628,442,715 2,662,385 26.4950 2,371,927,200 2022-07-31
857 2022-08-10 625,780,330 -2,508,723 26.3828 2,371,927,200 2022-07-31
858 2022-08-09 628,289,053 1,638,725 26.4885 2,371,927,200 2022-07-31
859 2022-08-08 626,650,328 3,713,000 26.4195 2,371,927,200 2022-07-31
860 2022-08-05 622,937,328 2,423,509 26.2629 2,371,927,200 2022-07-31
861 2022-08-04 620,513,819 -18,759,103 26.1607 2,371,927,200 2022-07-31
862 2022-08-03 639,272,922 -39,640,696 26.9516 2,371,927,200 2022-07-31
863 2022-08-02 678,913,618 3,294,000 28.6229 2,371,927,200 2022-07-31
864 2022-08-01 675,619,618 -1,773,000 28.4840 2,371,927,200 2022-07-31
865 2022-07-29 677,392,618 488,398 28.5587 2,371,927,200 2022-06-30
866 2022-07-28 676,904,220 3,688,610 28.5382 2,371,927,200 2022-06-30
867 2022-07-27 673,215,610 1,543,021 28.3826 2,371,927,200 2022-06-30
868 2022-07-26 671,672,589 921,894 28.3176 2,371,927,200 2022-06-30
869 2022-07-25 670,750,695 1,660,299 28.2787 2,371,927,200 2022-06-30
870 2022-07-22 669,090,396 -5,273,326 28.2087 2,371,927,200 2022-06-30
871 2022-07-21 674,363,722 57,098,150 28.4310 2,371,927,200 2022-06-30
872 2022-07-20 617,265,572 -2,459,300 26.0238 2,371,927,200 2022-06-30
873 2022-07-19 619,724,872 814,000 26.1275 2,371,927,200 2022-06-30
874 2022-07-18 618,910,872 -2,112,057 26.0932 2,371,927,200 2022-06-30
875 2022-07-15 621,022,929 310,070 26.1822 2,371,927,200 2022-06-30
876 2022-07-14 620,712,859 -2,880,917 26.1691 2,371,927,200 2022-06-30
877 2022-07-13 623,593,776 -15,825,567 26.2906 2,371,927,200 2022-06-30
878 2022-07-12 639,419,343 2,004,808 26.9578 2,371,927,200 2022-06-30
879 2022-07-11 637,414,535 -273,000 26.8733 2,371,927,200 2022-06-30
880 2022-07-08 637,687,535 -15,068,000 26.8848 2,371,927,200 2022-06-30
881 2022-07-07 652,755,535 187,623 27.5200 2,371,927,200 2022-06-30
882 2022-07-06 652,567,912 -5,152,000 27.5121 2,371,927,200 2022-06-30
883 2022-07-05 657,719,912 -32,000 27.7293 2,371,927,200 2022-06-30
884 2022-07-04 657,751,912 994,997 27.7307 2,371,927,200 2022-06-30
885 2022-06-30 656,756,915 -689,840 27.6887 2,371,927,200 2022-06-30
886 2022-06-29 657,446,755 -2,541,000 27.7178 2,371,927,200 2022-06-16
887 2022-06-28 659,987,755 6,046,843 27.8250 2,371,927,200 2022-06-16
888 2022-06-27 653,940,912 3,782,226 27.5700 2,371,927,200 2022-06-16
889 2022-06-24 650,158,686 -8,394,800 27.4106 2,371,927,200 2022-06-16
890 2022-06-23 658,553,486 -1,111,000 27.7645 2,371,927,200 2022-06-16
891 2022-06-22 659,664,486 -1,230,260 27.8113 2,371,927,200 2022-06-16
892 2022-06-21 660,894,746 638,000 27.8632 2,371,927,200 2022-06-16
893 2022-06-20 660,256,746 1,308,258 27.8363 2,371,927,200 2022-06-16
894 2022-06-17 658,948,488 -2,224,238 27.7811 2,371,927,200 2022-06-16
895 2022-06-16 661,172,726 -3,606,383 27.8749 2,371,927,200 2022-06-16
896 2022-06-15 664,779,109 5,004,363 30.4955 2,179,927,200 2022-05-31
897 2022-06-14 659,774,746 -209,584 30.2659 2,179,927,200 2022-05-31
898 2022-06-13 659,984,330 -4,161,499 30.2755 2,179,927,200 2022-05-31
899 2022-06-10 664,145,829 -11,709,006 30.4664 2,179,927,200 2022-05-31
900 2022-06-09 675,854,835 80,729,890 31.0036 2,179,927,200 2022-05-31
901 2022-06-08 595,124,945 -176,711,090 27.3002 2,179,927,200 2022-05-31
902 2022-06-07 771,836,035 2,243,100 35.4065 2,179,927,200 2022-05-31
903 2022-06-06 769,592,935 -122,314 35.3036 2,179,927,200 2022-05-31
904 2022-06-02 769,715,249 156,038,566 35.3092 2,179,927,200 2022-05-31
905 2022-06-01 613,676,683 -7,935,240 28.1512 2,179,927,200 2022-05-31
906 2022-05-31 621,611,923 -2,413,112 28.5153 2,179,927,200 2022-05-31
907 2022-05-30 624,025,035 1,918,660 28.6260 2,179,927,200 2022-04-30
908 2022-05-27 622,106,375 -10,383,360 28.5379 2,179,927,200 2022-04-30
909 2022-05-26 632,489,735 633,000 29.0143 2,179,927,200 2022-04-30
910 2022-05-25 631,856,735 219,000 28.9852 2,179,927,200 2022-04-30
911 2022-05-24 631,637,735 1,169,800 28.9752 2,179,927,200 2022-04-30
912 2022-05-23 630,467,935 -144,831 28.9215 2,179,927,200 2022-04-30
913 2022-05-20 630,612,766 -4,951,673 28.9282 2,179,927,200 2022-04-30
914 2022-05-19 635,564,439 -6,951,813 29.1553 2,179,927,200 2022-04-30
915 2022-05-18 642,516,252 563,917 29.4742 2,179,927,200 2022-04-30
916 2022-05-17 641,952,335 -11,749,900 29.4483 2,179,927,200 2022-04-30
917 2022-05-16 653,702,235 -4,331,000 29.9873 2,179,927,200 2022-04-30
918 2022-05-13 658,033,235 510,000 30.1860 2,179,927,200 2022-04-30
919 2022-05-12 657,523,235 -33,000 30.1626 2,179,927,200 2022-04-30
920 2022-05-11 657,556,235 -99,000 30.1641 2,179,927,200 2022-04-30
921 2022-05-10 657,655,235 -1,298,000 30.1687 2,179,927,200 2022-04-30
922 2022-05-06 658,953,235 -1,127,146 30.2282 2,179,927,200 2022-04-30
923 2022-05-05 660,080,381 1,886,880 30.2799 2,179,927,200 2022-04-30
924 2022-05-04 658,193,501 2,732,768 30.1934 2,179,927,200 2022-04-30
925 2022-05-03 655,460,733 -756,900 30.0680 2,179,927,200 2022-04-30
926 2022-04-29 656,217,633 -5,226,632 30.1027 2,179,927,200 2022-04-26
927 2022-04-28 661,444,265 -3,451,006 30.3425 2,179,927,200 2022-04-26
928 2022-04-27 664,895,271 -10,399,130 30.5008 2,179,927,200 2022-04-26
929 2022-04-26 675,294,401 -4,935,900 30.9778 2,179,927,200 2022-04-26
930 2022-04-25 680,230,301 23,000 31.1280 2,185,268,200 2022-03-31
931 2022-04-22 680,207,301 -85,000 31.1269 2,185,268,200 2022-03-31
932 2022-04-21 680,292,301 -8,244,580 31.1308 2,185,268,200 2022-03-31
933 2022-04-20 688,536,881 -11,219,000 31.5081 2,185,268,200 2022-03-31
934 2022-04-19 699,755,881 26,364,000 32.0215 2,185,268,200 2022-03-31
935 2022-04-14 673,391,881 2,792,000 30.8151 2,185,268,200 2022-03-31
936 2022-04-13 670,599,881 -785,000 30.6873 2,185,268,200 2022-03-31
937 2022-04-12 671,384,881 324,000 30.7232 2,185,268,200 2022-03-31
938 2022-04-11 671,060,881 -6,211,000 30.7084 2,185,268,200 2022-03-31
939 2022-04-08 677,271,881 4,842,970 30.9926 2,185,268,200 2022-03-31
940 2022-04-07 672,428,911 -3,560,000 30.7710 2,185,268,200 2022-03-31
941 2022-04-06 675,988,911 -127,000 30.9339 2,185,268,200 2022-03-31
942 2022-04-04 676,115,911 770,900 30.9397 2,185,268,200 2022-03-31
943 2022-04-01 675,345,011 -2,539,000 30.9044 2,185,268,200 2022-03-31
944 2022-03-31 677,884,011 547,000 31.0206 2,185,268,200 2022-03-31
945 2022-03-30 677,337,011 -9,450,000 30.9956 2,185,268,200 2022-02-28
946 2022-03-29 686,787,011 -2,389,970 31.4280 2,185,268,200 2022-02-28
947 2022-03-28 689,176,981 143,000 31.5374 2,185,268,200 2022-02-28
948 2022-03-25 689,033,981 -265,000 31.5309 2,185,268,200 2022-02-28
949 2022-03-24 689,298,981 -178,000 31.5430 2,185,268,200 2022-02-28
950 2022-03-23 689,476,981 478,100 31.5511 2,185,268,200 2022-02-28
951 2022-03-22 688,998,881 -872,000 31.5293 2,185,268,200 2022-02-28
952 2022-03-21 689,870,881 -726,100 31.5692 2,185,268,200 2022-02-28
953 2022-03-18 690,596,981 -511,000 31.6024 2,185,268,200 2022-02-28
954 2022-03-17 691,107,981 -933,000 31.6258 2,185,268,200 2022-02-28
955 2022-03-16 692,040,981 -1,222,000 31.6685 2,185,268,200 2022-02-28
956 2022-03-15 693,262,981 -2,237,000 31.7244 2,185,268,200 2022-02-28
957 2022-03-14 695,499,981 -931,000 31.8268 2,185,268,200 2022-02-28
958 2022-03-11 696,430,981 -2,527,000 31.8694 2,185,268,200 2022-02-28
959 2022-03-10 698,957,981 -275,000 31.9850 2,185,268,200 2022-02-28
960 2022-03-09 699,232,981 -1,913,000 31.9976 2,185,268,200 2022-02-28
961 2022-03-08 701,145,981 -452,000 32.0851 2,185,268,200 2022-02-28
962 2022-03-07 701,597,981 418,000 32.1058 2,185,268,200 2022-02-28
963 2022-03-04 701,179,981 709,000 32.0867 2,185,268,200 2022-02-28
964 2022-03-03 700,470,981 -535,000 32.0542 2,185,268,200 2022-02-28
965 2022-03-02 701,005,981 1,104,000 32.0787 2,185,268,200 2022-02-28
966 2022-03-01 699,901,981 114,000 32.0282 2,185,268,200 2022-02-28
967 2022-02-28 699,787,981 -1,221,020 32.0230 2,185,268,200 2022-02-28
968 2022-02-25 701,009,001 -1,486,000 32.0789 2,185,268,200 2022-01-31
969 2022-02-24 702,495,001 785,000 32.1469 2,185,268,200 2022-01-31
970 2022-02-23 701,710,001 284,622 32.1109 2,185,268,200 2022-01-31
971 2022-02-22 701,425,379 -395,000 32.0979 2,185,268,200 2022-01-31
972 2022-02-21 701,820,379 -800,000 32.1160 2,185,268,200 2022-01-31
973 2022-02-18 702,620,379 1,088,242 32.1526 2,185,268,200 2022-01-31
974 2022-02-17 701,532,137 2,304,000 32.1028 2,185,268,200 2022-01-31
975 2022-02-16 699,228,137 -30,488,000 31.9974 2,185,268,200 2022-01-31
976 2022-02-15 729,716,137 -4,057,000 33.3925 2,185,268,200 2022-01-31
977 2022-02-14 733,773,137 -119,000 33.5782 2,185,268,200 2022-01-31
978 2022-02-11 733,892,137 1,463,000 33.5836 2,185,268,200 2022-01-31
979 2022-02-10 732,429,137 -373,000 33.5167 2,185,268,200 2022-01-31
980 2022-02-09 732,802,137 -20,000 33.5337 2,185,268,200 2022-01-31
981 2022-02-08 732,822,137 1,057,000 33.5347 2,185,268,200 2022-01-31
982 2022-02-07 731,765,137 600,000 33.4863 2,185,268,200 2022-01-31
983 2022-02-04 731,165,137 1,765,000 33.4588 2,185,268,200 2022-01-31
984 2022-01-31 729,400,137 0 33.3781 2,185,268,200 2022-01-31
985 2022-01-28 729,400,137 469,000 33.3781 2,185,268,200 2021-12-31
986 2022-01-27 728,931,137 -227,000 33.3566 2,185,268,200 2021-12-31
987 2022-01-26 729,158,137 1,733,000 33.3670 2,185,268,200 2021-12-31
988 2022-01-25 727,425,137 1,742,000 33.2877 2,185,268,200 2021-12-31
989 2022-01-24 725,683,137 -2,895,000 33.2080 2,185,268,200 2021-12-31
990 2022-01-21 728,578,137 -266,716 33.3404 2,185,268,200 2021-12-31
991 2022-01-20 728,844,853 -216,000 33.3526 2,185,268,200 2021-12-31
992 2022-01-19 729,060,853 213,000 33.3625 2,185,268,200 2021-12-31
993 2022-01-18 728,847,853 838,000 33.3528 2,185,268,200 2021-12-31
994 2022-01-17 728,009,853 -181,000 33.3144 2,185,268,200 2021-12-31
995 2022-01-14 728,190,853 2,487,000 33.3227 2,185,268,200 2021-12-31
996 2022-01-13 725,703,853 1,201,000 33.2089 2,185,268,200 2021-12-31
997 2022-01-12 724,502,853 2,924,000 33.1540 2,185,268,200 2021-12-31
998 2022-01-11 721,578,853 -807,589 33.0202 2,185,268,200 2021-12-31
999 2022-01-10 722,386,442 -865,375 33.0571 2,185,268,200 2021-12-31
1000 2022-01-07 723,251,817 649,684 33.0967 2,185,268,200 2021-12-31
1001 2022-01-06 722,602,133 1,199,152 33.0670 2,185,268,200 2021-12-31
1002 2022-01-05 721,402,981 1,371,000 33.0121 2,185,268,200 2021-12-31
1003 2022-01-04 720,031,981 -1,117,886 32.9494 2,185,268,200 2021-12-31
1004 2022-01-03 721,149,867 1,031,000 33.0005 2,185,268,200 2021-12-31
1005 2021-12-31 720,118,867 0 32.9533 2,185,268,200 2021-12-31
1006 2021-12-30 720,118,867 -9,540,000 32.9533 2,185,268,200 2021-11-30
1007 2021-12-29 729,658,867 -2,193,000 33.3899 2,185,268,200 2021-11-30
1008 2021-12-28 731,851,867 -1,553,000 33.4903 2,185,268,200 2021-11-30
1009 2021-12-24 733,404,867 0 33.5613 2,185,268,200 2021-11-30
1010 2021-12-23 733,404,867 -647,000 33.5613 2,185,268,200 2021-11-30
1011 2021-12-22 734,051,867 -218,000 33.5909 2,185,268,200 2021-11-30
1012 2021-12-21 734,269,867 -519,000 33.6009 2,185,268,200 2021-11-30
1013 2021-12-20 734,788,867 -1,760,000 33.6247 2,185,268,200 2021-11-30
1014 2021-12-17 736,548,867 302,000 33.7052 2,185,268,200 2021-11-30
1015 2021-12-16 736,246,867 428,000 33.6914 2,185,268,200 2021-11-30
1016 2021-12-15 735,818,867 -739,000 33.6718 2,185,268,200 2021-11-30
1017 2021-12-14 736,557,867 -1,747,000 33.7056 2,185,268,200 2021-11-30
1018 2021-12-13 738,304,867 -593,000 33.7855 2,185,268,200 2021-11-30
1019 2021-12-10 738,897,867 -1,691,544 33.8127 2,185,268,200 2021-11-30
1020 2021-12-09 740,589,411 -278,000 33.8901 2,185,268,200 2021-11-30
1021 2021-12-08 740,867,411 -1,221,000 33.9028 2,185,268,200 2021-11-30
1022 2021-12-07 742,088,411 1,301,616 33.9587 2,185,268,200 2021-11-30
1023 2021-12-06 740,786,795 -824,460 33.8991 2,185,268,200 2021-11-30
1024 2021-12-03 741,611,255 447,500 33.9369 2,185,268,200 2021-11-30
1025 2021-12-02 741,163,755 186,578 33.9164 2,185,268,200 2021-11-30
1026 2021-12-01 740,977,177 -2,033,000 33.9078 2,185,268,200 2021-11-30
1027 2021-11-30 743,010,177 -628,003 34.0009 2,185,268,200 2021-11-30
1028 2021-11-29 743,638,180 -3,121,000 34.0296 2,185,268,200 2021-10-31
1029 2021-11-26 746,759,180 257,500 34.1724 2,185,268,200 2021-10-31
1030 2021-11-25 746,501,680 1,221,000 34.1606 2,185,268,200 2021-10-31
1031 2021-11-24 745,280,680 1,492,355 34.1048 2,185,268,200 2021-10-31
1032 2021-11-23 743,788,325 2,302,968 34.0365 2,185,268,200 2021-10-31
1033 2021-11-22 741,485,357 83,316 33.9311 2,185,268,200 2021-10-31
1034 2021-11-19 741,402,041 160,580 33.9273 2,185,268,200 2021-10-31
1035 2021-11-18 741,241,461 -281,754 33.9199 2,185,268,200 2021-10-31
1036 2021-11-17 741,523,215 306,780 33.9328 2,185,268,200 2021-10-31
1037 2021-11-16 741,216,435 320,000 33.9188 2,185,268,200 2021-10-31
1038 2021-11-15 740,896,435 -4,632,191 33.9041 2,185,268,200 2021-10-31
1039 2021-11-12 745,528,626 -1,063,000 34.1161 2,185,268,200 2021-10-31
1040 2021-11-11 746,591,626 1,781,000 34.1648 2,185,268,200 2021-10-31
1041 2021-11-10 744,810,626 1,401,000 34.0833 2,185,268,200 2021-10-31
1042 2021-11-09 743,409,626 417,100 34.0191 2,185,268,200 2021-10-31
1043 2021-11-08 742,992,526 586,000 34.0001 2,185,268,200 2021-10-31
1044 2021-11-05 742,406,526 639,000 33.9732 2,185,268,200 2021-10-31
1045 2021-11-04 741,767,526 -1,103,140 33.9440 2,185,268,200 2021-10-31
1046 2021-11-03 742,870,666 -1,276,100 33.9945 2,185,268,200 2021-10-31
1047 2021-11-02 744,146,766 -5,602,900 34.0529 2,185,268,200 2021-10-31
1048 2021-11-01 749,749,666 -1,067,000 34.3093 2,185,268,200 2021-10-31
1049 2021-10-29 750,816,666 1,820,000 34.3581 2,185,268,200 2021-10-27
1050 2021-10-28 748,996,666 1,159,000 34.2748 2,185,268,200 2021-10-27
1051 2021-10-27 747,837,666 -31,000 34.2218 2,185,268,200 2021-10-27
1052 2021-10-26 747,868,666 -2,533,000 34.2232 2,185,268,200 2021-09-30
1053 2021-10-25 750,401,666 -920,000 34.3391 2,185,268,200 2021-09-30
1054 2021-10-22 751,321,666 -357,000 34.3812 2,185,268,200 2021-09-30
1055 2021-10-21 751,678,666 -2,500,000 34.3975 2,185,268,200 2021-09-30
1056 2021-10-20 754,178,666 -200,000 34.5119 2,185,268,200 2021-09-30
1057 2021-10-19 754,378,666 156,000 34.5211 2,185,268,200 2021-09-30
1058 2021-10-18 754,222,666 -614,000 34.5140 2,185,268,200 2021-09-30
1059 2021-10-15 754,836,666 -498,000 34.5421 2,185,268,200 2021-09-30
1060 2021-10-12 755,334,666 798,000 34.5648 2,185,268,200 2021-09-30
1061 2021-10-11 754,536,666 606,000 34.5283 2,185,268,200 2021-09-30
1062 2021-10-08 753,930,666 25,000 34.5006 2,185,268,200 2021-09-30
1063 2021-10-07 753,905,666 -43,000 34.4995 2,185,268,200 2021-09-30
1064 2021-10-06 753,948,666 756,000 34.5014 2,185,268,200 2021-09-30
1065 2021-10-05 753,192,666 1,542,000 34.4668 2,185,268,200 2021-09-30
1066 2021-10-04 751,650,666 24,016,000 34.3963 2,185,268,200 2021-09-30
1067 2021-09-30 727,634,666 -280,000 33.2973 2,185,268,200 2021-09-30
1068 2021-09-29 727,914,666 -1,491,609 33.3101 2,185,268,200 2021-09-29
1069 2021-09-28 729,406,275 8,815,000 33.3783 2,185,268,200 2021-08-31
1070 2021-09-27 720,591,275 2,447,900 32.9750 2,185,268,200 2021-08-31
1071 2021-09-24 718,143,375 984,068 32.8629 2,185,268,200 2021-08-31
1072 2021-09-23 717,159,307 829,000 32.8179 2,185,268,200 2021-08-31
1073 2021-09-21 716,330,307 -8,337,000 32.7800 2,185,268,200 2021-08-31
1074 2021-09-20 724,667,307 -899,000 33.1615 2,185,268,200 2021-08-31
1075 2021-09-17 725,566,307 -1,686,607 33.2026 2,185,268,200 2021-08-31
1076 2021-09-16 727,252,914 1,724,000 33.2798 2,185,268,200 2021-08-31
1077 2021-09-15 725,528,914 -4,362,000 33.2009 2,185,268,200 2021-08-31
1078 2021-09-14 729,890,914 3,941,645 33.4005 2,185,268,200 2021-08-31
1079 2021-09-13 725,949,269 -6,046,150 33.2201 2,185,268,200 2021-08-31
1080 2021-09-10 731,995,419 80,039 33.4968 2,185,268,200 2021-08-31
1081 2021-09-09 731,915,380 -1,311,847 33.4932 2,185,268,200 2021-08-31
1082 2021-09-08 733,227,227 2,338,000 33.5532 2,185,268,200 2021-08-31
1083 2021-09-07 730,889,227 898,000 33.4462 2,185,268,200 2021-08-31
1084 2021-09-06 729,991,227 -877,103 33.4051 2,185,268,200 2021-08-31
1085 2021-09-03 730,868,330 -1,117,050 33.4452 2,185,268,200 2021-08-31
1086 2021-09-02 731,985,380 4,712,900 33.4964 2,185,268,200 2021-08-31
1087 2021-09-01 727,272,480 -851,000 33.2807 2,185,268,200 2021-08-31
1088 2021-08-31 728,123,480 505,880 33.3196 2,185,268,200 2021-08-31
1089 2021-08-30 727,617,600 -1,073,000 33.2965 2,185,268,200 2021-07-31
1090 2021-08-27 728,690,600 845,200 33.3456 2,185,268,200 2021-07-31
1091 2021-08-26 727,845,400 360,000 33.3069 2,185,268,200 2021-07-31
1092 2021-08-25 727,485,400 -2,981,000 33.2904 2,185,268,200 2021-07-31
1093 2021-08-24 730,466,400 2,659,120 33.4269 2,185,268,200 2021-07-31
1094 2021-08-23 727,807,280 -2,827,000 33.3052 2,185,268,200 2021-07-31
1095 2021-08-20 730,634,280 -804,000 33.4345 2,185,268,200 2021-07-31
1096 2021-08-19 731,438,280 2,511,000 33.4713 2,185,268,200 2021-07-31
1097 2021-08-18 728,927,280 -1,322,000 33.3564 2,185,268,200 2021-07-31
1098 2021-08-17 730,249,280 1,394,399 33.4169 2,185,268,200 2021-07-31
1099 2021-08-16 728,854,881 355,000 33.3531 2,185,268,200 2021-07-31
1100 2021-08-13 728,499,881 -243,000 33.3369 2,185,268,200 2021-07-31
1101 2021-08-12 728,742,881 -90,000 33.3480 2,185,268,200 2021-07-31
1102 2021-08-11 728,832,881 2,630,551 33.3521 2,185,268,200 2021-07-31
1103 2021-08-10 726,202,330 684,000 33.2317 2,185,268,200 2021-07-31
1104 2021-08-09 725,518,330 -220,000 33.2004 2,185,268,200 2021-07-31
1105 2021-08-06 725,738,330 1,834,000 33.2105 2,185,268,200 2021-07-31
1106 2021-08-05 723,904,330 376,000 33.1266 2,185,268,200 2021-07-31
1107 2021-08-04 723,528,330 568,000 33.1094 2,185,268,200 2021-07-31
1108 2021-08-03 722,960,330 2,242,000 33.0834 2,185,268,200 2021-07-31
1109 2021-08-02 720,718,330 323,000 32.9808 2,185,268,200 2021-07-31
1110 2021-07-30 720,395,330 2,675,000 32.9660 2,185,268,200 2021-06-30
1111 2021-07-29 717,720,330 -6,633,580 32.8436 2,185,268,200 2021-06-30
1112 2021-07-28 724,353,910 -2,606,200 33.1471 2,185,268,200 2021-06-30
1113 2021-07-27 726,960,110 -1,660,000 33.2664 2,185,268,200 2021-06-30
1114 2021-07-26 728,620,110 18,694,858 33.3424 2,185,268,200 2021-06-30
1115 2021-07-23 709,925,252 1,013,000 32.4869 2,185,268,200 2021-06-30
1116 2021-07-22 708,912,252 79,100 32.4405 2,185,268,200 2021-06-30
1117 2021-07-21 708,833,152 -8,955,059 32.4369 2,185,268,200 2021-06-30
1118 2021-07-20 717,788,211 -150,000 32.8467 2,185,268,200 2021-06-30
1119 2021-07-19 717,938,211 -2,598,626 32.8536 2,185,268,200 2021-06-30
1120 2021-07-16 720,536,837 1,311,959 32.9725 2,185,268,200 2021-06-30
1121 2021-07-15 719,224,878 17,633,900 32.9124 2,185,268,200 2021-06-30
1122 2021-07-14 701,590,978 717,000 32.1055 2,185,268,200 2021-06-30
1123 2021-07-13 700,873,978 -589,000 32.0727 2,185,268,200 2021-06-30
1124 2021-07-12 701,462,978 923,000 32.0996 2,185,268,200 2021-06-30
1125 2021-07-09 700,539,978 927,100 32.0574 2,185,268,200 2021-06-30
1126 2021-07-08 699,612,878 799,000 32.0150 2,185,268,200 2021-06-30
1127 2021-07-07 698,813,878 1,948,809 31.9784 2,185,268,200 2021-06-30
1128 2021-07-06 696,865,069 1,209,000 31.8892 2,185,268,200 2021-06-30
1129 2021-07-05 695,656,069 7,688,233 31.8339 2,185,268,200 2021-06-30
1130 2021-07-02 687,967,836 -1,670,000 31.4821 2,185,268,200 2021-06-30
1131 2021-06-30 689,637,836 -327,000 31.5585 2,185,268,200 2021-06-30
1132 2021-06-29 689,964,836 4,653,304 31.5735 2,185,268,200 2021-05-31
1133 2021-06-28 685,311,532 -2,203,560 31.3605 2,185,268,200 2021-05-31
1134 2021-06-25 687,515,092 717,906 31.4614 2,185,268,200 2021-05-31
1135 2021-06-24 686,797,186 25,925,000 31.4285 2,185,268,200 2021-05-31
1136 2021-06-23 660,872,186 7,388,000 30.2422 2,185,268,200 2021-05-31
1137 2021-06-22 653,484,186 3,149,000 29.9041 2,185,268,200 2021-05-31
1138 2021-06-21 650,335,186 -2,065,000 29.7600 2,185,268,200 2021-05-31
1139 2021-06-18 652,400,186 -4,538,000 29.8545 2,185,268,200 2021-05-31
1140 2021-06-17 656,938,186 -53,634,000 30.0621 2,185,268,200 2021-05-31
1141 2021-06-16 710,572,186 1,333,041 32.5165 2,185,268,200 2021-05-31
1142 2021-06-15 709,239,145 -705,041 32.4555 2,185,268,200 2021-05-31
1143 2021-06-11 709,944,186 670,400 32.4877 2,185,268,200 2021-05-31
1144 2021-06-10 709,273,786 -560,000 32.4571 2,185,268,200 2021-05-31
1145 2021-06-09 709,833,786 3,080,000 32.4827 2,185,268,200 2021-05-31
1146 2021-06-08 706,753,786 580,000 32.3417 2,185,268,200 2021-05-31
1147 2021-06-07 706,173,786 112,364,100 32.3152 2,185,268,200 2021-05-31
1148 2021-06-04 593,809,686 1,492,000 27.1733 2,185,268,200 2021-05-31
1149 2021-06-03 592,317,686 81,281,206 27.1050 2,185,268,200 2021-05-31
1150 2021-06-02 511,036,480 1,341,000 23.3855 2,185,268,200 2021-05-31
1151 2021-06-01 509,695,480 2,120,000 23.3242 2,185,268,200 2021-05-31
1152 2021-05-31 507,575,480 -1,152,000 23.2271 2,185,268,200 2021-05-31
1153 2021-05-28 508,727,480 337,000 23.2799 2,185,268,200 2021-04-30
1154 2021-05-27 508,390,480 419,000 23.2644 2,185,268,200 2021-04-30
1155 2021-05-26 507,971,480 21,740,828 23.2453 2,185,268,200 2021-04-30
1156 2021-05-25 486,230,652 2,072,000 22.2504 2,185,268,200 2021-04-30
1157 2021-05-24 484,158,652 -506,000 22.1556 2,185,268,200 2021-04-30
1158 2021-05-21 484,664,652 -1,295,000 22.1787 2,185,268,200 2021-04-30
1159 2021-05-20 485,959,652 -494,348 22.2380 2,185,268,200 2021-04-30
1160 2021-05-18 486,454,000 -885,280 22.2606 2,185,268,200 2021-04-30
1161 2021-05-17 487,339,280 -1,338,000 22.3011 2,185,268,200 2021-04-30
1162 2021-05-14 488,677,280 1,522,000 22.3623 2,185,268,200 2021-04-30
1163 2021-05-13 487,155,280 27,100,000 22.2927 2,185,268,200 2021-04-30
1164 2021-05-12 460,055,280 -1,066,656 21.0526 2,185,268,200 2021-04-30
1165 2021-05-11 461,121,936 -1,563,804 21.1014 2,185,268,200 2021-04-30
1166 2021-05-10 462,685,740 -704,200 21.1729 2,185,268,200 2021-04-30
1167 2021-05-07 463,389,940 627,200 21.2052 2,185,268,200 2021-04-30
1168 2021-05-06 462,762,740 628,880 21.1765 2,185,268,200 2021-04-30
1169 2021-05-05 462,133,860 2,291,000 21.1477 2,185,268,200 2021-04-30
1170 2021-05-04 459,842,860 466,200 21.0429 2,185,268,200 2021-04-30
1171 2021-05-03 459,376,660 16,255,000 21.0215 2,185,268,200 2021-04-30
1172 2021-04-30 443,121,660 3,189,000 20.2777 2,185,268,200 2021-04-30
1173 2021-04-29 439,932,660 1,393,000 20.1317 2,185,268,200 2021-03-31
1174 2021-04-28 438,539,660 -1,202,420 20.0680 2,185,268,200 2021-03-31
1175 2021-04-27 439,742,080 8,157,000 20.1230 2,185,268,200 2021-03-31
1176 2021-04-26 431,585,080 -30,258,580 19.7498 2,185,268,200 2021-03-31
1177 2021-04-23 461,843,660 -890,000 21.1344 2,185,268,200 2021-03-31
1178 2021-04-22 462,733,660 -753,900 21.1751 2,185,268,200 2021-03-31
1179 2021-04-21 463,487,560 2,643,000 21.2096 2,185,268,200 2021-03-31
1180 2021-04-20 460,844,560 -1,753,000 21.0887 2,185,268,200 2021-03-31
1181 2021-04-19 462,597,560 -946,000 21.1689 2,185,268,200 2021-03-31
1182 2021-04-16 463,543,560 137,000 21.2122 2,185,268,200 2021-03-31
1183 2021-04-15 463,406,560 932,000 21.2059 2,185,268,200 2021-03-31
1184 2021-04-14 462,474,560 1,490,000 21.1633 2,185,268,200 2021-03-31
1185 2021-04-13 460,984,560 39,875,940 21.0951 2,185,268,200 2021-03-31
1186 2021-04-12 421,108,620 -1,061,940 19.2703 2,185,268,200 2021-03-31
1187 2021-04-09 422,170,560 546,250 19.3189 2,185,268,200 2021-03-31
1188 2021-04-08 421,624,310 -1,140,200 19.2939 2,185,268,200 2021-03-31
1189 2021-04-07 422,764,510 606,000 19.3461 2,185,268,200 2021-03-31
1190 2021-04-01 422,158,510 -669,000 19.3184 2,185,268,200 2021-03-31
1191 2021-03-31 422,827,510 -192,000 19.3490 2,185,268,200 2021-03-31
1192 2021-03-30 423,019,510 -562,000 19.3578 2,185,268,200 2021-02-28
1193 2021-03-29 423,581,510 7,583,000 19.3835 2,185,268,200 2021-02-28
1194 2021-03-26 415,998,510 -2,422,350 19.0365 2,185,268,200 2021-02-28
1195 2021-03-25 418,420,860 -263,000 19.1473 2,185,268,200 2021-02-28
1196 2021-03-24 418,683,860 158,086 19.1594 2,185,268,200 2021-02-28
1197 2021-03-23 418,525,774 -2,866,979 19.1521 2,185,268,200 2021-02-28
1198 2021-03-22 421,392,753 -2,523,420 19.2833 2,185,268,200 2021-02-28
1199 2021-03-19 423,916,173 -3,496,010 19.3988 2,185,268,200 2021-02-28
1200 2021-03-18 427,412,183 -856,482 19.5588 2,185,268,200 2021-02-28
1201 2021-03-17 428,268,665 -9,624,004 19.5980 2,185,268,200 2021-02-28
1202 2021-03-16 437,892,669 2,179,700 20.0384 2,185,268,200 2021-02-28
1203 2021-03-15 435,712,969 -415,403 19.9386 2,185,268,200 2021-02-28
1204 2021-03-12 436,128,372 -1,008,700 19.9577 2,185,268,200 2021-02-28
1205 2021-03-11 437,137,072 -1,304,000 20.0038 2,185,268,200 2021-02-28
1206 2021-03-10 438,441,072 -88,920 20.0635 2,185,268,200 2021-02-28
1207 2021-03-09 438,529,992 79,000 20.0676 2,185,268,200 2021-02-28
1208 2021-03-08 438,450,992 457,823 20.0639 2,185,268,200 2021-02-28
1209 2021-03-05 437,993,169 -2,392,080 20.0430 2,185,268,200 2021-02-28
1210 2021-03-04 440,385,249 978,233 20.1525 2,185,268,200 2021-02-28
1211 2021-03-03 439,407,016 -596,000 20.1077 2,185,268,200 2021-02-28
1212 2021-03-02 440,003,016 -327,000 20.1350 2,185,268,200 2021-02-28
1213 2021-03-01 440,330,016 -22,598 20.1499 2,185,268,200 2021-02-28
1214 2021-02-26 440,352,614 -1,388,840 20.1510 2,185,268,200 2021-01-31
1215 2021-02-25 441,741,454 -6,039,303 20.2145 2,185,268,200 2021-01-31
1216 2021-02-24 447,780,757 -2,100,105 20.4909 2,185,268,200 2021-01-31
1217 2021-02-23 449,880,862 -1,298,000 20.5870 2,185,268,200 2021-01-31
1218 2021-02-22 451,178,862 -4,456,328 20.6464 2,185,268,200 2021-01-31
1219 2021-02-19 455,635,190 -4,550,000 20.8503 2,185,268,200 2021-01-31
1220 2021-02-18 460,185,190 527,000 21.0585 2,185,268,200 2021-01-31
1221 2021-02-17 459,658,190 -1,215,000 21.0344 2,185,268,200 2021-01-31
1222 2021-02-16 460,873,190 -4,548,950 21.0900 2,185,268,200 2021-01-31
1223 2021-02-11 465,422,140 0 21.2982 2,185,268,200 2021-01-31
1224 2021-02-10 465,422,140 770,000 21.2982 2,185,268,200 2021-01-31
1225 2021-02-09 464,652,140 2,621,000 21.2629 2,185,268,200 2021-01-31
1226 2021-02-08 462,031,140 206,000 21.1430 2,185,268,200 2021-01-31
1227 2021-02-05 461,825,140 -292,000 21.1336 2,185,268,200 2021-01-31
1228 2021-02-04 462,117,140 -574,000 21.1469 2,185,268,200 2021-01-31
1229 2021-02-03 462,691,140 -662,050 21.1732 2,185,268,200 2021-01-31
1230 2021-02-02 463,353,190 1,382,000 21.2035 2,185,268,200 2021-01-31
1231 2021-02-01 461,971,190 -839,000 21.1403 2,185,268,200 2021-01-31
1232 2021-01-29 462,810,190 -2,494,000 21.1786 2,185,268,200 2020-12-31
1233 2021-01-28 465,304,190 -3,727,000 21.2928 2,185,268,200 2020-12-31
1234 2021-01-27 469,031,190 3,109,000 21.4633 2,185,268,200 2020-12-31
1235 2021-01-26 465,922,190 -1,193,000 21.3211 2,185,268,200 2020-12-31
1236 2021-01-25 467,115,190 -8,000 21.3756 2,185,268,200 2020-12-31
1237 2021-01-22 467,123,190 107,000 21.3760 2,185,268,200 2020-12-31
1238 2021-01-21 467,016,190 1,861,890 21.3711 2,185,268,200 2020-12-31
1239 2021-01-20 465,154,300 -2,358,890 21.2859 2,185,268,200 2020-12-31
1240 2021-01-19 467,513,190 -1,598,000 21.3939 2,185,268,200 2020-12-31
1241 2021-01-18 469,111,190 312,000 21.4670 2,185,268,200 2020-12-31
1242 2021-01-15 468,799,190 1,740,000 21.4527 2,185,268,200 2020-12-31
1243 2021-01-14 467,059,190 1,619,000 21.3731 2,185,268,200 2020-12-31
1244 2021-01-13 465,440,190 -813,000 21.2990 2,185,268,200 2020-12-31
1245 2021-01-12 466,253,190 -893,000 21.3362 2,185,268,200 2020-12-31
1246 2021-01-11 467,146,190 1,258,000 21.3771 2,185,268,200 2020-12-31
1247 2021-01-08 465,888,190 798,000 21.3195 2,185,268,200 2020-12-31
1248 2021-01-07 465,090,190 -712,590 21.2830 2,185,268,200 2020-12-31
1249 2021-01-06 465,802,780 -2,949,410 21.3156 2,185,268,200 2020-12-31
1250 2021-01-05 468,752,190 100,000 21.4506 2,185,268,200 2020-12-31
1251 2021-01-04 468,652,190 -413,000 21.4460 2,185,268,200 2020-12-31
1252 2020-12-31 469,065,190 1,000 21.4649 2,185,268,200 2020-12-31
1253 2020-12-30 469,064,190 -1,436,000 21.4648 2,185,268,200 2020-11-30
1254 2020-12-29 470,500,190 -1,841,000 21.5305 2,185,268,200 2020-11-30
1255 2020-12-28 472,341,190 -3,392,000 21.6148 2,185,268,200 2020-11-30
1256 2020-12-24 475,733,190 2,000 21.7700 2,185,268,200 2020-11-30
1257 2020-12-23 475,731,190 2,058,000 21.7699 2,185,268,200 2020-11-30
1258 2020-12-22 473,673,190 -43,000 21.6757 2,185,268,200 2020-11-30
1259 2020-12-21 473,716,190 -474,000 21.6777 2,185,268,200 2020-11-30
1260 2020-12-18 474,190,190 -72,000 21.6994 2,185,268,200 2020-11-30
1261 2020-12-17 474,262,190 -841,000 21.7027 2,185,268,200 2020-11-30
1262 2020-12-16 475,103,190 -168,000 21.7412 2,185,268,200 2020-11-30
1263 2020-12-15 475,271,190 670,000 21.7489 2,185,268,200 2020-11-30
1264 2020-12-14 474,601,190 116,000 21.7182 2,185,268,200 2020-11-30
1265 2020-12-11 474,485,190 -802,462 21.7129 2,185,268,200 2020-11-30
1266 2020-12-10 475,287,652 18,000 21.7496 2,185,268,200 2020-11-30
1267 2020-12-09 475,269,652 -243,000 21.7488 2,185,268,200 2020-11-30
1268 2020-12-08 475,512,652 -255,000 21.7599 2,185,268,200 2020-11-30
1269 2020-12-07 475,767,652 457,462 21.7716 2,185,268,200 2020-11-30
1270 2020-12-04 475,310,190 -627,000 21.7507 2,185,268,200 2020-11-30
1271 2020-12-03 475,937,190 1,082,000 21.7793 2,185,268,200 2020-11-30
1272 2020-12-02 474,855,190 -1,265,000 21.7298 2,185,268,200 2020-11-30
1273 2020-12-01 476,120,190 254,000 21.7877 2,185,268,200 2020-11-30
1274 2020-11-30 475,866,190 1,948,000 21.7761 2,185,268,200 2020-11-30
1275 2020-11-27 473,918,190 390,000 21.6870 2,185,268,200 2020-10-31
1276 2020-11-26 473,528,190 19,000 21.6691 2,185,268,200 2020-10-31
1277 2020-11-25 473,509,190 -4,133,000 21.6682 2,185,268,200 2020-10-31
1278 2020-11-24 477,642,190 -82,600 21.8574 2,185,268,200 2020-10-31
1279 2020-11-23 477,724,790 3,318,000 21.8612 2,185,268,200 2020-10-31
1280 2020-11-20 474,406,790 1,398,288 21.7093 2,185,268,200 2020-10-31
1281 2020-11-19 473,008,502 1,418,412 21.6453 2,185,268,200 2020-10-31
1282 2020-11-18 471,590,090 -465,000 21.5804 2,185,268,200 2020-10-31
1283 2020-11-17 472,055,090 4,266,300 21.6017 2,185,268,200 2020-10-31
1284 2020-11-16 467,788,790 1,892,000 21.4065 2,185,268,200 2020-10-31
1285 2020-11-13 465,896,790 7,066,000 21.3199 2,185,268,200 2020-10-31
1286 2020-11-12 458,830,790 -283,000 20.9965 2,185,268,200 2020-10-31
1287 2020-11-11 459,113,790 -7,924,000 21.0095 2,185,268,200 2020-10-31
1288 2020-11-10 467,037,790 979,900 21.3721 2,185,268,200 2020-10-31
1289 2020-11-09 466,057,890 -4,959,000 21.3273 2,185,268,200 2020-10-31
1290 2020-11-06 471,016,890 -3,190,000 21.5542 2,185,268,200 2020-10-31
1291 2020-11-05 474,206,890 -669,000 21.7002 2,185,268,200 2020-10-31
1292 2020-11-04 474,875,890 -1,109,000 21.7308 2,185,268,200 2020-10-31
1293 2020-11-03 475,984,890 -85,712,789 21.7815 2,185,268,200 2020-10-31
1294 2020-11-02 561,697,679 -1,545,191 25.7038 2,185,268,200 2020-10-31
1295 2020-10-30 563,242,870 -866,020 25.7745 2,185,268,200 2020-10-28
1296 2020-10-29 564,108,890 1,093,000 25.8142 2,185,268,200 2020-10-28
1297 2020-10-28 563,015,890 5,816,000 25.7642 2,185,268,200 2020-10-28
1298 2020-10-27 557,199,890 -2,331,000 25.6188 2,174,963,200 2020-09-30
1299 2020-10-23 559,530,890 5,062,160 25.7260 2,174,963,200 2020-09-30
1300 2020-10-22 554,468,730 -5,250,560 25.4932 2,174,963,200 2020-09-30
1301 2020-10-21 559,719,290 -3,885,000 25.7347 2,174,963,200 2020-09-30
1302 2020-10-20 563,604,290 4,380,000 25.9133 2,174,963,200 2020-09-30
1303 2020-10-19 559,224,290 -1,158,000 25.7119 2,174,963,200 2020-09-30
1304 2020-10-16 560,382,290 -1,187,050 25.7651 2,174,963,200 2020-09-30
1305 2020-10-15 561,569,340 -7,206,950 25.8197 2,174,963,200 2020-09-30
1306 2020-10-14 568,776,290 -9,747,600 26.1511 2,174,963,200 2020-09-30
1307 2020-10-12 578,523,890 1,216,000 26.5992 2,174,963,200 2020-09-30
1308 2020-10-09 577,307,890 -189,010 26.5433 2,174,963,200 2020-09-30
1309 2020-10-08 577,496,900 543,000 26.5520 2,174,963,200 2020-09-30
1310 2020-10-07 576,953,900 693,000 26.5271 2,174,963,200 2020-09-30
1311 2020-10-06 576,260,900 -16,361,100 26.4952 2,174,963,200 2020-09-30
1312 2020-10-05 592,622,000 -2,007,000 27.2474 2,174,963,200 2020-09-30
1313 2020-09-30 594,629,000 -6,509,000 27.3397 2,174,963,200 2020-09-30
1314 2020-09-29 601,138,000 -14,337,000 27.6390 2,174,963,200 2020-09-23
1315 2020-09-28 615,475,000 -7,012,417 28.2982 2,174,963,200 2020-09-23
1316 2020-09-25 622,487,417 -31,082,583 28.6206 2,174,963,200 2020-09-23
1317 2020-09-24 653,570,000 85,000 30.0497 2,174,963,200 2020-09-23
1318 2020-09-23 653,485,000 30.0458 2,174,963,200 2020-09-23

Webb-site Database - Powered By Linux Group

Back to top