Macau E&M Holding Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01408  2020-09-11    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-02 206,701,404 0 41.3403 500,000,000 2025-12-31
2 2026-01-30 206,701,404 0 41.3403 500,000,000 2025-12-31
3 2026-01-29 206,701,404 30,000 41.3403 500,000,000 2025-12-31
4 2026-01-28 206,671,404 -54,000 41.3343 500,000,000 2025-12-31
5 2026-01-27 206,725,404 -8,000 41.3451 500,000,000 2025-12-31
6 2026-01-26 206,733,404 -32,000 41.3467 500,000,000 2025-12-31
7 2026-01-23 206,765,404 0 41.3531 500,000,000 2025-12-31
8 2026-01-22 206,765,404 0 41.3531 500,000,000 2025-12-31
9 2026-01-21 206,765,404 80,000 41.3531 500,000,000 2025-12-31
10 2026-01-20 206,685,404 526,000 41.3371 500,000,000 2025-12-31
11 2026-01-19 206,159,404 2,000 41.2319 500,000,000 2025-12-31
12 2026-01-16 206,157,404 0 41.2315 500,000,000 2025-12-31
13 2026-01-15 206,157,404 252,000 41.2315 500,000,000 2025-12-31
14 2026-01-14 205,905,404 2,000 41.1811 500,000,000 2025-12-31
15 2026-01-13 205,903,404 6,000 41.1807 500,000,000 2025-12-31
16 2026-01-12 205,897,404 20,000 41.1795 500,000,000 2025-12-31
17 2026-01-09 205,877,404 96,000 41.1755 500,000,000 2025-12-31
18 2026-01-08 205,781,404 0 41.1563 500,000,000 2025-12-31
19 2026-01-07 205,781,404 108,000 41.1563 500,000,000 2025-12-31
20 2026-01-06 205,673,404 -42,000 41.1347 500,000,000 2025-12-31
21 2026-01-05 205,715,404 0 41.1431 500,000,000 2025-12-31
22 2026-01-02 205,715,404 330,000 41.1431 500,000,000 2025-12-31
23 2025-12-31 205,385,404 0 41.0771 500,000,000 2025-12-31
24 2025-12-30 205,385,404 70,000 41.0771 500,000,000 2025-11-30
25 2025-12-29 205,315,404 -30,000 41.0631 500,000,000 2025-11-30
26 2025-12-24 205,345,404 0 41.0691 500,000,000 2025-11-30
27 2025-12-23 205,345,404 0 41.0691 500,000,000 2025-11-30
28 2025-12-22 205,345,404 380,000 41.0691 500,000,000 2025-11-30
29 2025-12-19 204,965,404 0 40.9931 500,000,000 2025-11-30
30 2025-12-18 204,965,404 18,000 40.9931 500,000,000 2025-11-30
31 2025-12-17 204,947,404 0 40.9895 500,000,000 2025-11-30
32 2025-12-16 204,947,404 0 40.9895 500,000,000 2025-11-30
33 2025-12-15 204,947,404 100,000 40.9895 500,000,000 2025-11-30
34 2025-12-12 204,847,404 92,000 40.9695 500,000,000 2025-11-30
35 2025-12-11 204,755,404 26,000 40.9511 500,000,000 2025-11-30
36 2025-12-10 204,729,404 132,000 40.9459 500,000,000 2025-11-30
37 2025-12-09 204,597,404 94,000 40.9195 500,000,000 2025-11-30
38 2025-12-08 204,503,404 120,000 40.9007 500,000,000 2025-11-30
39 2025-12-05 204,383,404 0 40.8767 500,000,000 2025-11-30
40 2025-12-04 204,383,404 0 40.8767 500,000,000 2025-11-30
41 2025-12-03 204,383,404 0 40.8767 500,000,000 2025-11-30
42 2025-12-02 204,383,404 0 40.8767 500,000,000 2025-11-30
43 2025-12-01 204,383,404 -130,000 40.8767 500,000,000 2025-11-30
44 2025-11-28 204,513,404 0 40.9027 500,000,000 2025-10-31
45 2025-11-27 204,513,404 100,000 40.9027 500,000,000 2025-10-31
46 2025-11-26 204,413,404 0 40.8827 500,000,000 2025-10-31
47 2025-11-25 204,413,404 12,000 40.8827 500,000,000 2025-10-31
48 2025-11-24 204,401,404 80,000 40.8803 500,000,000 2025-10-31
49 2025-11-21 204,321,404 356,000 40.8643 500,000,000 2025-10-31
50 2025-11-20 203,965,404 -78,000 40.7931 500,000,000 2025-10-31
51 2025-11-19 204,043,404 0 40.8087 500,000,000 2025-10-31
52 2025-11-18 204,043,404 100,000 40.8087 500,000,000 2025-10-31
53 2025-11-17 203,943,404 0 40.7887 500,000,000 2025-10-31
54 2025-11-14 203,943,404 0 40.7887 500,000,000 2025-10-31
55 2025-11-13 203,943,404 0 40.7887 500,000,000 2025-10-31
56 2025-11-12 203,943,404 224,000 40.7887 500,000,000 2025-10-31
57 2025-11-11 203,719,404 0 40.7439 500,000,000 2025-10-31
58 2025-11-10 203,719,404 0 40.7439 500,000,000 2025-10-31
59 2025-11-07 203,719,404 0 40.7439 500,000,000 2025-10-31
60 2025-11-06 203,719,404 0 40.7439 500,000,000 2025-10-31
61 2025-11-05 203,719,404 0 40.7439 500,000,000 2025-10-31
62 2025-11-04 203,719,404 0 40.7439 500,000,000 2025-10-31
63 2025-11-03 203,719,404 -80,000 40.7439 500,000,000 2025-10-31
64 2025-10-31 203,799,404 10,000 40.7599 500,000,000 2025-10-31
65 2025-10-30 203,789,404 10,000 40.7579 500,000,000 2025-09-30
66 2025-10-28 203,779,404 2,000 40.7559 500,000,000 2025-09-30
67 2025-10-27 203,777,404 0 40.7555 500,000,000 2025-09-30
68 2025-10-24 203,777,404 -50,000 40.7555 500,000,000 2025-09-30
69 2025-10-23 203,827,404 10,000 40.7655 500,000,000 2025-09-30
70 2025-10-22 203,817,404 574,000 40.7635 500,000,000 2025-09-30
71 2025-10-21 203,243,404 0 40.6487 500,000,000 2025-09-30
72 2025-10-20 203,243,404 0 40.6487 500,000,000 2025-09-30
73 2025-10-17 203,243,404 0 40.6487 500,000,000 2025-09-30
74 2025-10-16 203,243,404 0 40.6487 500,000,000 2025-09-30
75 2025-10-15 203,243,404 -20,000 40.6487 500,000,000 2025-09-30
76 2025-10-14 203,263,404 146,000 40.6527 500,000,000 2025-09-30
77 2025-10-13 203,117,404 0 40.6235 500,000,000 2025-09-30
78 2025-10-10 203,117,404 100,000 40.6235 500,000,000 2025-09-30
79 2025-10-09 203,017,404 0 40.6035 500,000,000 2025-09-30
80 2025-10-08 203,017,404 0 40.6035 500,000,000 2025-09-30
81 2025-10-06 203,017,404 0 40.6035 500,000,000 2025-09-30
82 2025-10-03 203,017,404 110,000 40.6035 500,000,000 2025-09-30
83 2025-10-02 202,907,404 50,000 40.5815 500,000,000 2025-09-30
84 2025-09-30 202,857,404 26,000 40.5715 500,000,000 2025-09-30
85 2025-09-29 202,831,404 0 40.5663 500,000,000 2025-08-31
86 2025-09-26 202,831,404 30,000 40.5663 500,000,000 2025-08-31
87 2025-09-25 202,801,404 -80,000 40.5603 500,000,000 2025-08-31
88 2025-09-24 202,881,404 96,000 40.5763 500,000,000 2025-08-31
89 2025-09-23 202,785,404 34,000 40.5571 500,000,000 2025-08-31
90 2025-09-22 202,751,404 188,000 40.5503 500,000,000 2025-08-31
91 2025-09-19 202,563,404 352,000 40.5127 500,000,000 2025-08-31
92 2025-09-18 202,211,404 290,000 40.4423 500,000,000 2025-08-31
93 2025-09-17 201,921,404 172,000 40.3843 500,000,000 2025-08-31
94 2025-09-16 201,749,404 556,000 40.3499 500,000,000 2025-08-31
95 2025-09-15 201,193,404 142,000 40.2387 500,000,000 2025-08-31
96 2025-09-12 201,051,404 52,000 40.2103 500,000,000 2025-08-31
97 2025-09-11 200,999,404 384,000 40.1999 500,000,000 2025-08-31
98 2025-09-10 200,615,404 0 40.1231 500,000,000 2025-08-31
99 2025-09-09 200,615,404 18,000 40.1231 500,000,000 2025-08-31
100 2025-09-08 200,597,404 0 40.1195 500,000,000 2025-08-31
101 2025-09-05 200,597,404 0 40.1195 500,000,000 2025-08-31
102 2025-09-04 200,597,404 484,000 40.1195 500,000,000 2025-08-31
103 2025-09-03 200,113,404 1,062,000 40.0227 500,000,000 2025-08-31
104 2025-09-02 199,051,404 0 39.8103 500,000,000 2025-08-31
105 2025-09-01 199,051,404 0 39.8103 500,000,000 2025-08-31
106 2025-08-29 199,051,404 0 39.8103 500,000,000 2025-07-31
107 2025-08-28 199,051,404 130,000 39.8103 500,000,000 2025-07-31
108 2025-08-27 198,921,404 0 39.7843 500,000,000 2025-07-31
109 2025-08-26 198,921,404 44,000 39.7843 500,000,000 2025-07-31
110 2025-08-25 198,877,404 66,000 39.7755 500,000,000 2025-07-31
111 2025-08-22 198,811,404 0 39.7623 500,000,000 2025-07-31
112 2025-08-21 198,811,404 2,000 39.7623 500,000,000 2025-07-31
113 2025-08-20 198,809,404 264,000 39.7619 500,000,000 2025-07-31
114 2025-08-19 198,545,404 -200,000 39.7091 500,000,000 2025-07-31
115 2025-08-18 198,745,404 -172,000 39.7491 500,000,000 2025-07-31
116 2025-08-15 198,917,404 0 39.7835 500,000,000 2025-07-31
117 2025-08-14 198,917,404 0 39.7835 500,000,000 2025-07-31
118 2025-08-13 198,917,404 10,000 39.7835 500,000,000 2025-07-31
119 2025-08-12 198,907,404 0 39.7815 500,000,000 2025-07-31
120 2025-08-11 198,907,404 0 39.7815 500,000,000 2025-07-31
121 2025-08-08 198,907,404 40,000 39.7815 500,000,000 2025-07-31
122 2025-08-07 198,867,404 80,000 39.7735 500,000,000 2025-07-31
123 2025-08-06 198,787,404 -64,000 39.7575 500,000,000 2025-07-31
124 2025-08-05 198,851,404 -596,000 39.7703 500,000,000 2025-07-31
125 2025-08-04 199,447,404 -814,000 39.8895 500,000,000 2025-07-31
126 2025-08-01 200,261,404 -136,000 40.0523 500,000,000 2025-07-31
127 2025-07-31 200,397,404 -6,000 40.0795 500,000,000 2025-07-31
128 2025-07-30 200,403,404 0 40.0807 500,000,000 2025-06-30
129 2025-07-29 200,403,404 210,000 40.0807 500,000,000 2025-06-30
130 2025-07-28 200,193,404 0 40.0387 500,000,000 2025-06-30
131 2025-07-25 200,193,404 200,000 40.0387 500,000,000 2025-06-30
132 2025-07-24 199,993,404 0 39.9987 500,000,000 2025-06-30
133 2025-07-23 199,993,404 24,000 39.9987 500,000,000 2025-06-30
134 2025-07-22 199,969,404 100,000 39.9939 500,000,000 2025-06-30
135 2025-07-21 199,869,404 0 39.9739 500,000,000 2025-06-30
136 2025-07-18 199,869,404 40,000 39.9739 500,000,000 2025-06-30
137 2025-07-17 199,829,404 -116,000 39.9659 500,000,000 2025-06-30
138 2025-07-16 199,945,404 152,000 39.9891 500,000,000 2025-06-30
139 2025-07-15 199,793,404 0 39.9587 500,000,000 2025-06-30
140 2025-07-14 199,793,404 10,000 39.9587 500,000,000 2025-06-30
141 2025-07-11 199,783,404 0 39.9567 500,000,000 2025-06-30
142 2025-07-10 199,783,404 30,000 39.9567 500,000,000 2025-06-30
143 2025-07-09 199,753,404 0 39.9507 500,000,000 2025-06-30
144 2025-07-08 199,753,404 10,000 39.9507 500,000,000 2025-06-30
145 2025-07-07 199,743,404 -20,000 39.9487 500,000,000 2025-06-30
146 2025-07-04 199,763,404 0 39.9527 500,000,000 2025-06-30
147 2025-07-03 199,763,404 0 39.9527 500,000,000 2025-06-30
148 2025-07-02 199,763,404 -10,000 39.9527 500,000,000 2025-06-30
149 2025-06-30 199,773,404 402,000 39.9547 500,000,000 2025-06-30
150 2025-06-27 199,371,404 0 39.8743 500,000,000 2025-05-31
151 2025-06-26 199,371,404 0 39.8743 500,000,000 2025-05-31
152 2025-06-25 199,371,404 0 39.8743 500,000,000 2025-05-31
153 2025-06-24 199,371,404 -50,000 39.8743 500,000,000 2025-05-31
154 2025-06-23 199,421,404 -20,000 39.8843 500,000,000 2025-05-31
155 2025-06-20 199,441,404 -4,000 39.8883 500,000,000 2025-05-31
156 2025-06-19 199,445,404 0 39.8891 500,000,000 2025-05-31
157 2025-06-18 199,445,404 0 39.8891 500,000,000 2025-05-31
158 2025-06-17 199,445,404 0 39.8891 500,000,000 2025-05-31
159 2025-06-16 199,445,404 24,000 39.8891 500,000,000 2025-05-31
160 2025-06-13 199,421,404 0 39.8843 500,000,000 2025-05-31
161 2025-06-12 199,421,404 0 39.8843 500,000,000 2025-05-31
162 2025-06-11 199,421,404 0 39.8843 500,000,000 2025-05-31
163 2025-06-10 199,421,404 0 39.8843 500,000,000 2025-05-31
164 2025-06-09 199,421,404 12,000 39.8843 500,000,000 2025-05-31
165 2025-06-06 199,409,404 678,000 39.8819 500,000,000 2025-05-31
166 2025-06-05 198,731,404 200,000 39.7463 500,000,000 2025-05-31
167 2025-06-04 198,531,404 0 39.7063 500,000,000 2025-05-31
168 2025-06-03 198,531,404 30,000 39.7063 500,000,000 2025-05-31
169 2025-06-02 198,501,404 0 39.7003 500,000,000 2025-05-31
170 2025-05-30 198,501,404 0 39.7003 500,000,000 2025-04-30
171 2025-05-29 198,501,404 0 39.7003 500,000,000 2025-04-30
172 2025-05-28 198,501,404 0 39.7003 500,000,000 2025-04-30
173 2025-05-27 198,501,404 0 39.7003 500,000,000 2025-04-30
174 2025-05-26 198,501,404 -2,000 39.7003 500,000,000 2025-04-30
175 2025-05-23 198,503,404 -20,000 39.7007 500,000,000 2025-04-30
176 2025-05-22 198,523,404 130,000 39.7047 500,000,000 2025-04-30
177 2025-05-21 198,393,404 -4,000 39.6787 500,000,000 2025-04-30
178 2025-05-20 198,397,404 -4,000 39.6795 500,000,000 2025-04-30
179 2025-05-19 198,401,404 -32,000 39.6803 500,000,000 2025-04-30
180 2025-05-16 198,433,404 -16,000 39.6867 500,000,000 2025-04-30
181 2025-05-15 198,449,404 -10,000 39.6899 500,000,000 2025-04-30
182 2025-05-14 198,459,404 -238,000 39.6919 500,000,000 2025-04-30
183 2025-05-13 198,697,404 -10,000 39.7395 500,000,000 2025-04-30
184 2025-05-12 198,707,404 0 39.7415 500,000,000 2025-04-30
185 2025-05-09 198,707,404 0 39.7415 500,000,000 2025-04-30
186 2025-05-08 198,707,404 20,000 39.7415 500,000,000 2025-04-30
187 2025-05-07 198,687,404 0 39.7375 500,000,000 2025-04-30
188 2025-05-06 198,687,404 96,000 39.7375 500,000,000 2025-04-30
189 2025-05-02 198,591,404 0 39.7183 500,000,000 2025-04-30
190 2025-04-30 198,591,404 0 39.7183 500,000,000 2025-04-30
191 2025-04-29 198,591,404 0 39.7183 500,000,000 2025-03-31
192 2025-04-28 198,591,404 0 39.7183 500,000,000 2025-03-31
193 2025-04-25 198,591,404 0 39.7183 500,000,000 2025-03-31
194 2025-04-24 198,591,404 0 39.7183 500,000,000 2025-03-31
195 2025-04-23 198,591,404 0 39.7183 500,000,000 2025-03-31
196 2025-04-22 198,591,404 0 39.7183 500,000,000 2025-03-31
197 2025-04-17 198,591,404 0 39.7183 500,000,000 2025-03-31
198 2025-04-16 198,591,404 0 39.7183 500,000,000 2025-03-31
199 2025-04-15 198,591,404 10,000 39.7183 500,000,000 2025-03-31
200 2025-04-14 198,581,404 0 39.7163 500,000,000 2025-03-31
201 2025-04-11 198,581,404 0 39.7163 500,000,000 2025-03-31
202 2025-04-10 198,581,404 0 39.7163 500,000,000 2025-03-31
203 2025-04-09 198,581,404 0 39.7163 500,000,000 2025-03-31
204 2025-04-08 198,581,404 0 39.7163 500,000,000 2025-03-31
205 2025-04-07 198,581,404 0 39.7163 500,000,000 2025-03-31
206 2025-04-03 198,581,404 0 39.7163 500,000,000 2025-03-31
207 2025-04-02 198,581,404 6,000 39.7163 500,000,000 2025-03-31
208 2025-04-01 198,575,404 42,000 39.7151 500,000,000 2025-03-31
209 2025-03-31 198,533,404 258,000 39.7067 500,000,000 2025-03-31
210 2025-03-28 198,275,404 144,000 39.6551 500,000,000 2025-02-28
211 2025-03-27 198,131,404 20,000 39.6263 500,000,000 2025-02-28
212 2025-03-26 198,111,404 2,000 39.6223 500,000,000 2025-02-28
213 2025-03-25 198,109,404 -1,418,000 39.6219 500,000,000 2025-02-28
214 2025-03-24 199,527,404 -300,000 39.9055 500,000,000 2025-02-28
215 2025-03-21 199,827,404 18,000 39.9655 500,000,000 2025-02-28
216 2025-03-20 199,809,404 110,000 39.9619 500,000,000 2025-02-28
217 2025-03-19 199,699,404 440,000 39.9399 500,000,000 2025-02-28
218 2025-03-18 199,259,404 48,000 39.8519 500,000,000 2025-02-28
219 2025-03-17 199,211,404 0 39.8423 500,000,000 2025-02-28
220 2025-03-14 199,211,404 458,000 39.8423 500,000,000 2025-02-28
221 2025-03-13 198,753,404 0 39.7507 500,000,000 2025-02-28
222 2025-03-12 198,753,404 0 39.7507 500,000,000 2025-02-28
223 2025-03-11 198,753,404 22,000 39.7507 500,000,000 2025-02-28
224 2025-03-10 198,731,404 0 39.7463 500,000,000 2025-02-28
225 2025-03-07 198,731,404 14,000 39.7463 500,000,000 2025-02-28
226 2025-03-06 198,717,404 0 39.7435 500,000,000 2025-02-28
227 2025-03-05 198,717,404 0 39.7435 500,000,000 2025-02-28
228 2025-03-04 198,717,404 0 39.7435 500,000,000 2025-02-28
229 2025-03-03 198,717,404 -4,000 39.7435 500,000,000 2025-02-28
230 2025-02-28 198,721,404 16,000 39.7443 500,000,000 2025-02-28
231 2025-02-27 198,705,404 0 39.7411 500,000,000 2025-01-31
232 2025-02-26 198,705,404 0 39.7411 500,000,000 2025-01-31
233 2025-02-25 198,705,404 -2,000 39.7411 500,000,000 2025-01-31
234 2025-02-24 198,707,404 0 39.7415 500,000,000 2025-01-31
235 2025-02-21 198,707,404 100,000 39.7415 500,000,000 2025-01-31
236 2025-02-20 198,607,404 24,000 39.7215 500,000,000 2025-01-31
237 2025-02-19 198,583,404 0 39.7167 500,000,000 2025-01-31
238 2025-02-18 198,583,404 10,000 39.7167 500,000,000 2025-01-31
239 2025-02-17 198,573,404 72,000 39.7147 500,000,000 2025-01-31
240 2025-02-14 198,501,404 0 39.7003 500,000,000 2025-01-31
241 2025-02-13 198,501,404 0 39.7003 500,000,000 2025-01-31
242 2025-02-12 198,501,404 2,000 39.7003 500,000,000 2025-01-31
243 2025-02-11 198,499,404 0 39.6999 500,000,000 2025-01-31
244 2025-02-10 198,499,404 0 39.6999 500,000,000 2025-01-31
245 2025-02-07 198,499,404 -106,000 39.6999 500,000,000 2025-01-31
246 2025-02-06 198,605,404 -10,000 39.7211 500,000,000 2025-01-31
247 2025-02-05 198,615,404 0 39.7231 500,000,000 2025-01-31
248 2025-02-04 198,615,404 0 39.7231 500,000,000 2025-01-31
249 2025-02-03 198,615,404 -10,000 39.7231 500,000,000 2025-01-31
250 2025-01-28 198,625,404 0 39.7251 500,000,000 2024-12-31
251 2025-01-27 198,625,404 0 39.7251 500,000,000 2024-12-31
252 2025-01-24 198,625,404 0 39.7251 500,000,000 2024-12-31
253 2025-01-23 198,625,404 40,000 39.7251 500,000,000 2024-12-31
254 2025-01-22 198,585,404 0 39.7171 500,000,000 2024-12-31
255 2025-01-21 198,585,404 0 39.7171 500,000,000 2024-12-31
256 2025-01-20 198,585,404 0 39.7171 500,000,000 2024-12-31
257 2025-01-17 198,585,404 0 39.7171 500,000,000 2024-12-31
258 2025-01-16 198,585,404 40,000 39.7171 500,000,000 2024-12-31
259 2025-01-15 198,545,404 0 39.7091 500,000,000 2024-12-31
260 2025-01-14 198,545,404 -40,000 39.7091 500,000,000 2024-12-31
261 2025-01-13 198,585,404 0 39.7171 500,000,000 2024-12-31
262 2025-01-10 198,585,404 0 39.7171 500,000,000 2024-12-31
263 2025-01-09 198,585,404 -10,000 39.7171 500,000,000 2024-12-31
264 2025-01-08 198,595,404 40,000 39.7191 500,000,000 2024-12-31
265 2025-01-07 198,555,404 0 39.7111 500,000,000 2024-12-31
266 2025-01-06 198,555,404 -2,000 39.7111 500,000,000 2024-12-31
267 2025-01-03 198,557,404 58,000 39.7115 500,000,000 2024-12-31
268 2025-01-02 198,499,404 0 39.6999 500,000,000 2024-12-31
269 2024-12-31 198,499,404 0 39.6999 500,000,000 2024-12-31
270 2024-12-30 198,499,404 0 39.6999 500,000,000 2024-11-30
271 2024-12-27 198,499,404 0 39.6999 500,000,000 2024-11-30
272 2024-12-24 198,499,404 0 39.6999 500,000,000 2024-11-30
273 2024-12-23 198,499,404 0 39.6999 500,000,000 2024-11-30
274 2024-12-20 198,499,404 20,000 39.6999 500,000,000 2024-11-30
275 2024-12-19 198,479,404 56,000 39.6959 500,000,000 2024-11-30
276 2024-12-18 198,423,404 32,000 39.6847 500,000,000 2024-11-30
277 2024-12-17 198,391,404 -144,000 39.6783 500,000,000 2024-11-30
278 2024-12-16 198,535,404 94,000 39.7071 500,000,000 2024-11-30
279 2024-12-13 198,441,404 0 39.6883 500,000,000 2024-11-30
280 2024-12-12 198,441,404 0 39.6883 500,000,000 2024-11-30
281 2024-12-11 198,441,404 0 39.6883 500,000,000 2024-11-30
282 2024-12-10 198,441,404 -14,000 39.6883 500,000,000 2024-11-30
283 2024-12-09 198,455,404 -10,000 39.6911 500,000,000 2024-11-30
284 2024-12-06 198,465,404 -6,000 39.6931 500,000,000 2024-11-30
285 2024-12-05 198,471,404 0 39.6943 500,000,000 2024-11-30
286 2024-12-04 198,471,404 0 39.6943 500,000,000 2024-11-30
287 2024-12-03 198,471,404 0 39.6943 500,000,000 2024-11-30
288 2024-12-02 198,471,404 3,712,000 39.6943 500,000,000 2024-11-30
289 2024-11-29 194,759,404 0 38.9519 500,000,000 2024-10-31
290 2024-11-28 194,759,404 50,000 38.9519 500,000,000 2024-10-31
291 2024-11-27 194,709,404 20,000 38.9419 500,000,000 2024-10-31
292 2024-11-26 194,689,404 0 38.9379 500,000,000 2024-10-31
293 2024-11-25 194,689,404 0 38.9379 500,000,000 2024-10-31
294 2024-11-22 194,689,404 4,000 38.9379 500,000,000 2024-10-31
295 2024-11-21 194,685,404 10,000 38.9371 500,000,000 2024-10-31
296 2024-11-20 194,675,404 4,000 38.9351 500,000,000 2024-10-31
297 2024-11-19 194,671,404 4,000 38.9343 500,000,000 2024-10-31
298 2024-11-18 194,667,404 50,000 38.9335 500,000,000 2024-10-31
299 2024-11-15 194,617,404 0 38.9235 500,000,000 2024-10-31
300 2024-11-14 194,617,404 0 38.9235 500,000,000 2024-10-31
301 2024-11-13 194,617,404 20,000 38.9235 500,000,000 2024-10-31
302 2024-11-12 194,597,404 0 38.9195 500,000,000 2024-10-31
303 2024-11-11 194,597,404 10,000 38.9195 500,000,000 2024-10-31
304 2024-11-08 194,587,404 0 38.9175 500,000,000 2024-10-31
305 2024-11-07 194,587,404 0 38.9175 500,000,000 2024-10-31
306 2024-11-06 194,587,404 0 38.9175 500,000,000 2024-10-31
307 2024-11-05 194,587,404 -50,000 38.9175 500,000,000 2024-10-31
308 2024-11-04 194,637,404 88,000 38.9275 500,000,000 2024-10-31
309 2024-11-01 194,549,404 0 38.9099 500,000,000 2024-10-31
310 2024-10-31 194,549,404 0 38.9099 500,000,000 2024-10-31
311 2024-10-30 194,549,404 0 38.9099 500,000,000 2024-09-30
312 2024-10-29 194,549,404 0 38.9099 500,000,000 2024-09-30
313 2024-10-28 194,549,404 0 38.9099 500,000,000 2024-09-30
314 2024-10-25 194,549,404 0 38.9099 500,000,000 2024-09-30
315 2024-10-24 194,549,404 84,000 38.9099 500,000,000 2024-09-30
316 2024-10-23 194,465,404 30,000 38.8931 500,000,000 2024-09-30
317 2024-10-22 194,435,404 0 38.8871 500,000,000 2024-09-30
318 2024-10-21 194,435,404 60,000 38.8871 500,000,000 2024-09-30
319 2024-10-18 194,375,404 0 38.8751 500,000,000 2024-09-30
320 2024-10-17 194,375,404 10,000 38.8751 500,000,000 2024-09-30
321 2024-10-16 194,365,404 0 38.8731 500,000,000 2024-09-30
322 2024-10-15 194,365,404 0 38.8731 500,000,000 2024-09-30
323 2024-10-14 194,365,404 80,000 38.8731 500,000,000 2024-09-30
324 2024-10-10 194,285,404 -32,000 38.8571 500,000,000 2024-09-30
325 2024-10-09 194,317,404 16,058 38.8635 500,000,000 2024-09-30
326 2024-10-08 194,301,346 120,000 38.8603 500,000,000 2024-09-30
327 2024-10-07 194,181,346 -98,000 38.8363 500,000,000 2024-09-30
328 2024-10-04 194,279,346 550,000 38.8559 500,000,000 2024-09-30
329 2024-10-03 193,729,346 -52,000 38.7459 500,000,000 2024-09-30
330 2024-10-02 193,781,346 0 38.7563 500,000,000 2024-09-30
331 2024-09-30 193,781,346 4,000 38.7563 500,000,000 2024-09-30
332 2024-09-27 193,777,346 198,000 38.7555 500,000,000 2024-08-31
333 2024-09-26 193,579,346 0 38.7159 500,000,000 2024-08-31
334 2024-09-25 193,579,346 0 38.7159 500,000,000 2024-08-31
335 2024-09-24 193,579,346 -112,000 38.7159 500,000,000 2024-08-31
336 2024-09-23 193,691,346 -6,000 38.7383 500,000,000 2024-08-31
337 2024-09-20 193,697,346 38,000 38.7395 500,000,000 2024-08-31
338 2024-09-19 193,659,346 0 38.7319 500,000,000 2024-08-31
339 2024-09-17 193,659,346 -424,000 38.7319 500,000,000 2024-08-31
340 2024-09-16 194,083,346 -6,000 38.8167 500,000,000 2024-08-31
341 2024-09-13 194,089,346 2,000 38.8179 500,000,000 2024-08-31
342 2024-09-12 194,087,346 0 38.8175 500,000,000 2024-08-31
343 2024-09-11 194,087,346 0 38.8175 500,000,000 2024-08-31
344 2024-09-10 194,087,346 -2,000 38.8175 500,000,000 2024-08-31
345 2024-09-09 194,089,346 44,000 38.8179 500,000,000 2024-08-31
346 2024-09-05 194,045,346 0 38.8091 500,000,000 2024-08-31
347 2024-09-04 194,045,346 0 38.8091 500,000,000 2024-08-31
348 2024-09-03 194,045,346 100,000 38.8091 500,000,000 2024-08-31
349 2024-09-02 193,945,346 0 38.7891 500,000,000 2024-08-31
350 2024-08-30 193,945,346 0 38.7891 500,000,000 2024-07-31
351 2024-08-29 193,945,346 0 38.7891 500,000,000 2024-07-31
352 2024-08-28 193,945,346 10,000 38.7891 500,000,000 2024-07-31
353 2024-08-27 193,935,346 0 38.7871 500,000,000 2024-07-31
354 2024-08-26 193,935,346 0 38.7871 500,000,000 2024-07-31
355 2024-08-23 193,935,346 0 38.7871 500,000,000 2024-07-31
356 2024-08-22 193,935,346 14,000 38.7871 500,000,000 2024-07-31
357 2024-08-21 193,921,346 20,000 38.7843 500,000,000 2024-07-31
358 2024-08-20 193,901,346 0 38.7803 500,000,000 2024-07-31
359 2024-08-19 193,901,346 30,000 38.7803 500,000,000 2024-07-31
360 2024-08-16 193,871,346 0 38.7743 500,000,000 2024-07-31
361 2024-08-15 193,871,346 0 38.7743 500,000,000 2024-07-31
362 2024-08-14 193,871,346 0 38.7743 500,000,000 2024-07-31
363 2024-08-13 193,871,346 0 38.7743 500,000,000 2024-07-31
364 2024-08-12 193,871,346 10,000 38.7743 500,000,000 2024-07-31
365 2024-08-09 193,861,346 0 38.7723 500,000,000 2024-07-31
366 2024-08-08 193,861,346 0 38.7723 500,000,000 2024-07-31
367 2024-08-07 193,861,346 -20,000 38.7723 500,000,000 2024-07-31
368 2024-08-06 193,881,346 6,000 38.7763 500,000,000 2024-07-31
369 2024-08-05 193,875,346 0 38.7751 500,000,000 2024-07-31
370 2024-08-02 193,875,346 0 38.7751 500,000,000 2024-07-31
371 2024-08-01 193,875,346 0 38.7751 500,000,000 2024-07-31
372 2024-07-31 193,875,346 0 38.7751 500,000,000 2024-07-31
373 2024-07-30 193,875,346 74,000 38.7751 500,000,000 2024-06-30
374 2024-07-29 193,801,346 0 38.7603 500,000,000 2024-06-30
375 2024-07-26 193,801,346 0 38.7603 500,000,000 2024-06-30
376 2024-07-25 193,801,346 -292,000 38.7603 500,000,000 2024-06-30
377 2024-07-24 194,093,346 40,000 38.8187 500,000,000 2024-06-30
378 2024-07-23 194,053,346 0 38.8107 500,000,000 2024-06-30
379 2024-07-22 194,053,346 0 38.8107 500,000,000 2024-06-30
380 2024-07-19 194,053,346 0 38.8107 500,000,000 2024-06-30
381 2024-07-18 194,053,346 -280,000 38.8107 500,000,000 2024-06-30
382 2024-07-17 194,333,346 -10,000 38.8667 500,000,000 2024-06-30
383 2024-07-16 194,343,346 4,000 38.8687 500,000,000 2024-06-30
384 2024-07-15 194,339,346 0 38.8679 500,000,000 2024-06-30
385 2024-07-12 194,339,346 50,000 38.8679 500,000,000 2024-06-30
386 2024-07-11 194,289,346 0 38.8579 500,000,000 2024-06-30
387 2024-07-10 194,289,346 0 38.8579 500,000,000 2024-06-30
388 2024-07-09 194,289,346 0 38.8579 500,000,000 2024-06-30
389 2024-07-08 194,289,346 60,000 38.8579 500,000,000 2024-06-30
390 2024-07-05 194,229,346 2,000 38.8459 500,000,000 2024-06-30
391 2024-07-04 194,227,346 0 38.8455 500,000,000 2024-06-30
392 2024-07-03 194,227,346 0 38.8455 500,000,000 2024-06-30
393 2024-07-02 194,227,346 0 38.8455 500,000,000 2024-06-30
394 2024-06-28 194,227,346 12,000 38.8455 500,000,000 2024-05-31
395 2024-06-27 194,215,346 0 38.8431 500,000,000 2024-05-31
396 2024-06-26 194,215,346 0 38.8431 500,000,000 2024-05-31
397 2024-06-25 194,215,346 0 38.8431 500,000,000 2024-05-31
398 2024-06-24 194,215,346 0 38.8431 500,000,000 2024-05-31
399 2024-06-21 194,215,346 0 38.8431 500,000,000 2024-05-31
400 2024-06-20 194,215,346 -30,000 38.8431 500,000,000 2024-05-31
401 2024-06-19 194,245,346 0 38.8491 500,000,000 2024-05-31
402 2024-06-18 194,245,346 0 38.8491 500,000,000 2024-05-31
403 2024-06-17 194,245,346 0 38.8491 500,000,000 2024-05-31
404 2024-06-14 194,245,346 0 38.8491 500,000,000 2024-05-31
405 2024-06-13 194,245,346 0 38.8491 500,000,000 2024-05-31
406 2024-06-12 194,245,346 50,000 38.8491 500,000,000 2024-05-31
407 2024-06-11 194,195,346 0 38.8391 500,000,000 2024-05-31
408 2024-06-07 194,195,346 0 38.8391 500,000,000 2024-05-31
409 2024-06-06 194,195,346 18,000 38.8391 500,000,000 2024-05-31
410 2024-06-05 194,177,346 0 38.8355 500,000,000 2024-05-31
411 2024-06-04 194,177,346 8,000 38.8355 500,000,000 2024-05-31
412 2024-06-03 194,169,346 76,000 38.8339 500,000,000 2024-05-31
413 2024-05-31 194,093,346 -56,000 38.8187 500,000,000 2024-05-31
414 2024-05-30 194,149,346 0 38.8299 500,000,000 2024-04-30
415 2024-05-29 194,149,346 0 38.8299 500,000,000 2024-04-30
416 2024-05-28 194,149,346 -16,000 38.8299 500,000,000 2024-04-30
417 2024-05-27 194,165,346 252,000 38.8331 500,000,000 2024-04-30
418 2024-05-24 193,913,346 26,000 38.7827 500,000,000 2024-04-30
419 2024-05-23 193,887,346 56,000 38.7775 500,000,000 2024-04-30
420 2024-05-22 193,831,346 -86,000 38.7663 500,000,000 2024-04-30
421 2024-05-21 193,917,346 -122,000 38.7835 500,000,000 2024-04-30
422 2024-05-20 194,039,346 38,000 38.8079 500,000,000 2024-04-30
423 2024-05-17 194,001,346 48,000 38.8003 500,000,000 2024-04-30
424 2024-05-16 193,953,346 12,000 38.7907 500,000,000 2024-04-30
425 2024-05-14 193,941,346 62,000 38.7883 500,000,000 2024-04-30
426 2024-05-13 193,879,346 122,000 38.7759 500,000,000 2024-04-30
427 2024-05-10 193,757,346 34,000 38.7515 500,000,000 2024-04-30
428 2024-05-09 193,723,346 10,000 38.7447 500,000,000 2024-04-30
429 2024-05-08 193,713,346 112,000 38.7427 500,000,000 2024-04-30
430 2024-05-07 193,601,346 -6,000 38.7203 500,000,000 2024-04-30
431 2024-05-06 193,607,346 4,000 38.7215 500,000,000 2024-04-30
432 2024-05-03 193,603,346 0 38.7207 500,000,000 2024-04-30
433 2024-05-02 193,603,346 10,000 38.7207 500,000,000 2024-04-30
434 2024-04-30 193,593,346 0 38.7187 500,000,000 2024-04-30
435 2024-04-29 193,593,346 -8,000 38.7187 500,000,000 2024-03-31
436 2024-04-26 193,601,346 -68,000 38.7203 500,000,000 2024-03-31
437 2024-04-25 193,669,346 0 38.7339 500,000,000 2024-03-31
438 2024-04-24 193,669,346 174,000 38.7339 500,000,000 2024-03-31
439 2024-04-23 193,495,346 0 38.6991 500,000,000 2024-03-31
440 2024-04-22 193,495,346 46,000 38.6991 500,000,000 2024-03-31
441 2024-04-19 193,449,346 -208,000 38.6899 500,000,000 2024-03-31
442 2024-04-18 193,657,346 226,000 38.7315 500,000,000 2024-03-31
443 2024-04-17 193,431,346 0 38.6863 500,000,000 2024-03-31
444 2024-04-16 193,431,346 0 38.6863 500,000,000 2024-03-31
445 2024-04-15 193,431,346 2,000 38.6863 500,000,000 2024-03-31
446 2024-04-12 193,429,346 110,000 38.6859 500,000,000 2024-03-31
447 2024-04-11 193,319,346 0 38.6639 500,000,000 2024-03-31
448 2024-04-10 193,319,346 0 38.6639 500,000,000 2024-03-31
449 2024-04-09 193,319,346 384,000 38.6639 500,000,000 2024-03-31
450 2024-04-08 192,935,346 110,000 38.5871 500,000,000 2024-03-31
451 2024-04-05 192,825,346 206,000 38.5651 500,000,000 2024-03-31
452 2024-04-03 192,619,346 0 38.5239 500,000,000 2024-03-31
453 2024-04-02 192,619,346 0 38.5239 500,000,000 2024-03-31
454 2024-03-28 192,619,346 2,000 38.5239 500,000,000 2024-02-29
455 2024-03-27 192,617,346 0 38.5235 500,000,000 2024-02-29
456 2024-03-26 192,617,346 108,000 38.5235 500,000,000 2024-02-29
457 2024-03-25 192,509,346 -58,000 38.5019 500,000,000 2024-02-29
458 2024-03-22 192,567,346 0 38.5135 500,000,000 2024-02-29
459 2024-03-21 192,567,346 -10,000 38.5135 500,000,000 2024-02-29
460 2024-03-20 192,577,346 0 38.5155 500,000,000 2024-02-29
461 2024-03-19 192,577,346 0 38.5155 500,000,000 2024-02-29
462 2024-03-18 192,577,346 0 38.5155 500,000,000 2024-02-29
463 2024-03-15 192,577,346 -2,000 38.5155 500,000,000 2024-02-29
464 2024-03-14 192,579,346 56,000 38.5159 500,000,000 2024-02-29
465 2024-03-13 192,523,346 14,000 38.5047 500,000,000 2024-02-29
466 2024-03-12 192,509,346 100,000 38.5019 500,000,000 2024-02-29
467 2024-03-11 192,409,346 0 38.4819 500,000,000 2024-02-29
468 2024-03-08 192,409,346 0 38.4819 500,000,000 2024-02-29
469 2024-03-07 192,409,346 0 38.4819 500,000,000 2024-02-29
470 2024-03-06 192,409,346 250,000 38.4819 500,000,000 2024-02-29
471 2024-03-05 192,159,346 0 38.4319 500,000,000 2024-02-29
472 2024-03-04 192,159,346 0 38.4319 500,000,000 2024-02-29
473 2024-03-01 192,159,346 0 38.4319 500,000,000 2024-02-29
474 2024-02-29 192,159,346 2,000 38.4319 500,000,000 2024-02-29
475 2024-02-28 192,157,346 0 38.4315 500,000,000 2024-01-31
476 2024-02-27 192,157,346 0 38.4315 500,000,000 2024-01-31
477 2024-02-26 192,157,346 0 38.4315 500,000,000 2024-01-31
478 2024-02-23 192,157,346 122,000 38.4315 500,000,000 2024-01-31
479 2024-02-22 192,035,346 0 38.4071 500,000,000 2024-01-31
480 2024-02-21 192,035,346 6,000 38.4071 500,000,000 2024-01-31
481 2024-02-20 192,029,346 0 38.4059 500,000,000 2024-01-31
482 2024-02-19 192,029,346 0 38.4059 500,000,000 2024-01-31
483 2024-02-16 192,029,346 0 38.4059 500,000,000 2024-01-31
484 2024-02-15 192,029,346 6,000 38.4059 500,000,000 2024-01-31
485 2024-02-14 192,023,346 0 38.4047 500,000,000 2024-01-31
486 2024-02-09 192,023,346 0 38.4047 500,000,000 2024-01-31
487 2024-02-08 192,023,346 0 38.4047 500,000,000 2024-01-31
488 2024-02-07 192,023,346 0 38.4047 500,000,000 2024-01-31
489 2024-02-06 192,023,346 0 38.4047 500,000,000 2024-01-31
490 2024-02-05 192,023,346 0 38.4047 500,000,000 2024-01-31
491 2024-02-02 192,023,346 0 38.4047 500,000,000 2024-01-31
492 2024-02-01 192,023,346 30,000 38.4047 500,000,000 2024-01-31
493 2024-01-31 191,993,346 18,000 38.3987 500,000,000 2024-01-31
494 2024-01-30 191,975,346 6,000 38.3951 500,000,000 2023-12-31
495 2024-01-29 191,969,346 0 38.3939 500,000,000 2023-12-31
496 2024-01-26 191,969,346 0 38.3939 500,000,000 2023-12-31
497 2024-01-25 191,969,346 14,000 38.3939 500,000,000 2023-12-31
498 2024-01-24 191,955,346 -40,000 38.3911 500,000,000 2023-12-31
499 2024-01-23 191,995,346 0 38.3991 500,000,000 2023-12-31
500 2024-01-22 191,995,346 78,000 38.3991 500,000,000 2023-12-31
501 2024-01-19 191,917,346 0 38.3835 500,000,000 2023-12-31
502 2024-01-18 191,917,346 0 38.3835 500,000,000 2023-12-31
503 2024-01-17 191,917,346 0 38.3835 500,000,000 2023-12-31
504 2024-01-16 191,917,346 -122,000 38.3835 500,000,000 2023-12-31
505 2024-01-15 192,039,346 10,000 38.4079 500,000,000 2023-12-31
506 2024-01-12 192,029,346 0 38.4059 500,000,000 2023-12-31
507 2024-01-11 192,029,346 40,000 38.4059 500,000,000 2023-12-31
508 2024-01-10 191,989,346 50,000 38.3979 500,000,000 2023-12-31
509 2024-01-09 191,939,346 0 38.3879 500,000,000 2023-12-31
510 2024-01-08 191,939,346 0 38.3879 500,000,000 2023-12-31
511 2024-01-05 191,939,346 4,000 38.3879 500,000,000 2023-12-31
512 2024-01-04 191,935,346 0 38.3871 500,000,000 2023-12-31
513 2024-01-03 191,935,346 0 38.3871 500,000,000 2023-12-31
514 2024-01-02 191,935,346 0 38.3871 500,000,000 2023-12-31
515 2023-12-29 191,935,346 0 38.3871 500,000,000 2023-11-30
516 2023-12-28 191,935,346 0 38.3871 500,000,000 2023-11-30
517 2023-12-27 191,935,346 0 38.3871 500,000,000 2023-11-30
518 2023-12-22 191,935,346 4,000 38.3871 500,000,000 2023-11-30
519 2023-12-21 191,931,346 60,000 38.3863 500,000,000 2023-11-30
520 2023-12-20 191,871,346 154,000 38.3743 500,000,000 2023-11-30
521 2023-12-19 191,717,346 94,000 38.3435 500,000,000 2023-11-30
522 2023-12-18 191,623,346 16,000 38.3247 500,000,000 2023-11-30
523 2023-12-15 191,607,346 42,000 38.3215 500,000,000 2023-11-30
524 2023-12-14 191,565,346 72,000 38.3131 500,000,000 2023-11-30
525 2023-12-13 191,493,346 0 38.2987 500,000,000 2023-11-30
526 2023-12-12 191,493,346 180,000 38.2987 500,000,000 2023-11-30
527 2023-12-11 191,313,346 0 38.2627 500,000,000 2023-11-30
528 2023-12-08 191,313,346 150,000 38.2627 500,000,000 2023-11-30
529 2023-12-07 191,163,346 300,000 38.2327 500,000,000 2023-11-30
530 2023-12-06 190,863,346 580,000 38.1727 500,000,000 2023-11-30
531 2023-12-05 190,283,346 2,000 38.0567 500,000,000 2023-11-30
532 2023-12-04 190,281,346 360,000 38.0563 500,000,000 2023-11-30
533 2023-12-01 189,921,346 0 37.9843 500,000,000 2023-11-30
534 2023-11-30 189,921,346 0 37.9843 500,000,000 2023-11-30
535 2023-11-29 189,921,346 -32,000 37.9843 500,000,000 2023-10-31
536 2023-11-28 189,953,346 0 37.9907 500,000,000 2023-10-31
537 2023-11-27 189,953,346 0 37.9907 500,000,000 2023-10-31
538 2023-11-24 189,953,346 -2,000 37.9907 500,000,000 2023-10-31
539 2023-11-23 189,955,346 4,000 37.9911 500,000,000 2023-10-31
540 2023-11-22 189,951,346 0 37.9903 500,000,000 2023-10-31
541 2023-11-21 189,951,346 0 37.9903 500,000,000 2023-10-31
542 2023-11-20 189,951,346 -2,000 37.9903 500,000,000 2023-10-31
543 2023-11-17 189,953,346 18,000 37.9907 500,000,000 2023-10-31
544 2023-11-16 189,935,346 20,000 37.9871 500,000,000 2023-10-31
545 2023-11-15 189,915,346 0 37.9831 500,000,000 2023-10-31
546 2023-11-14 189,915,346 20,000 37.9831 500,000,000 2023-10-31
547 2023-11-13 189,895,346 0 37.9791 500,000,000 2023-10-31
548 2023-11-10 189,895,346 0 37.9791 500,000,000 2023-10-31
549 2023-11-09 189,895,346 0 37.9791 500,000,000 2023-10-31
550 2023-11-08 189,895,346 110,000 37.9791 500,000,000 2023-10-31
551 2023-11-07 189,785,346 -18,000 37.9571 500,000,000 2023-10-31
552 2023-11-06 189,803,346 0 37.9607 500,000,000 2023-10-31
553 2023-11-03 189,803,346 0 37.9607 500,000,000 2023-10-31
554 2023-11-02 189,803,346 -20,000 37.9607 500,000,000 2023-10-31
555 2023-11-01 189,823,346 -6,000 37.9647 500,000,000 2023-10-31
556 2023-10-31 189,829,346 6,000 37.9659 500,000,000 2023-10-31
557 2023-10-30 189,823,346 0 37.9647 500,000,000 2023-09-30
558 2023-10-27 189,823,346 0 37.9647 500,000,000 2023-09-30
559 2023-10-26 189,823,346 0 37.9647 500,000,000 2023-09-30
560 2023-10-25 189,823,346 0 37.9647 500,000,000 2023-09-30
561 2023-10-24 189,823,346 0 37.9647 500,000,000 2023-09-30
562 2023-10-20 189,823,346 0 37.9647 500,000,000 2023-09-30
563 2023-10-19 189,823,346 0 37.9647 500,000,000 2023-09-30
564 2023-10-18 189,823,346 0 37.9647 500,000,000 2023-09-30
565 2023-10-17 189,823,346 0 37.9647 500,000,000 2023-09-30
566 2023-10-16 189,823,346 0 37.9647 500,000,000 2023-09-30
567 2023-10-13 189,823,346 0 37.9647 500,000,000 2023-09-30
568 2023-10-12 189,823,346 4,000 37.9647 500,000,000 2023-09-30
569 2023-10-11 189,819,346 0 37.9639 500,000,000 2023-09-30
570 2023-10-10 189,819,346 0 37.9639 500,000,000 2023-09-30
571 2023-10-09 189,819,346 34,000 37.9639 500,000,000 2023-09-30
572 2023-10-06 189,785,346 0 37.9571 500,000,000 2023-09-30
573 2023-10-05 189,785,346 30,000 37.9571 500,000,000 2023-09-30
574 2023-10-04 189,755,346 0 37.9511 500,000,000 2023-09-30
575 2023-10-03 189,755,346 0 37.9511 500,000,000 2023-09-30
576 2023-09-29 189,755,346 0 37.9511 500,000,000 2023-08-31
577 2023-09-28 189,755,346 10,000 37.9511 500,000,000 2023-08-31
578 2023-09-27 189,745,346 0 37.9491 500,000,000 2023-08-31
579 2023-09-26 189,745,346 0 37.9491 500,000,000 2023-08-31
580 2023-09-25 189,745,346 4,000 37.9491 500,000,000 2023-08-31
581 2023-09-22 189,741,346 16,000 37.9483 500,000,000 2023-08-31
582 2023-09-21 189,725,346 90,000 37.9451 500,000,000 2023-08-31
583 2023-09-20 189,635,346 2,000 37.9271 500,000,000 2023-08-31
584 2023-09-19 189,633,346 -2,000 37.9267 500,000,000 2023-08-31
585 2023-09-18 189,635,346 0 37.9271 500,000,000 2023-08-31
586 2023-09-15 189,635,346 0 37.9271 500,000,000 2023-08-31
587 2023-09-14 189,635,346 20,000 37.9271 500,000,000 2023-08-31
588 2023-09-13 189,615,346 32,000 37.9231 500,000,000 2023-08-31
589 2023-09-12 189,583,346 0 37.9167 500,000,000 2023-08-31
590 2023-09-11 189,583,346 4,000 37.9167 500,000,000 2023-08-31
591 2023-09-07 189,579,346 0 37.9159 500,000,000 2023-08-31
592 2023-09-06 189,579,346 100,000 37.9159 500,000,000 2023-08-31
593 2023-09-05 189,479,346 0 37.8959 500,000,000 2023-08-31
594 2023-09-04 189,479,346 0 37.8959 500,000,000 2023-08-31
595 2023-08-31 189,479,346 222,000 37.8959 500,000,000 2023-08-31
596 2023-08-30 189,257,346 20,000 37.8515 500,000,000 2023-07-31
597 2023-08-29 189,237,346 0 37.8475 500,000,000 2023-07-31
598 2023-08-28 189,237,346 314,000 37.8475 500,000,000 2023-07-31
599 2023-08-25 188,923,346 0 37.7847 500,000,000 2023-07-31
600 2023-08-24 188,923,346 -26,000 37.7847 500,000,000 2023-07-31
601 2023-08-23 188,949,346 20,000 37.7899 500,000,000 2023-07-31
602 2023-08-22 188,929,346 0 37.7859 500,000,000 2023-07-31
603 2023-08-21 188,929,346 0 37.7859 500,000,000 2023-07-31
604 2023-08-18 188,929,346 0 37.7859 500,000,000 2023-07-31
605 2023-08-17 188,929,346 0 37.7859 500,000,000 2023-07-31
606 2023-08-16 188,929,346 0 37.7859 500,000,000 2023-07-31
607 2023-08-15 188,929,346 0 37.7859 500,000,000 2023-07-31
608 2023-08-14 188,929,346 -2,000 37.7859 500,000,000 2023-07-31
609 2023-08-11 188,931,346 -2,000 37.7863 500,000,000 2023-07-31
610 2023-08-10 188,933,346 0 37.7867 500,000,000 2023-07-31
611 2023-08-09 188,933,346 100,000 37.7867 500,000,000 2023-07-31
612 2023-08-08 188,833,346 0 37.7667 500,000,000 2023-07-31
613 2023-08-07 188,833,346 -34,000 37.7667 500,000,000 2023-07-31
614 2023-08-04 188,867,346 -302,000 37.7735 500,000,000 2023-07-31
615 2023-08-03 189,169,346 -98,000 37.8339 500,000,000 2023-07-31
616 2023-08-02 189,267,346 0 37.8535 500,000,000 2023-07-31
617 2023-08-01 189,267,346 -2,000 37.8535 500,000,000 2023-07-31
618 2023-07-31 189,269,346 30,000 37.8539 500,000,000 2023-07-31
619 2023-07-28 189,239,346 -260,000 37.8479 500,000,000 2023-06-30
620 2023-07-27 189,499,346 478,000 37.8999 500,000,000 2023-06-30
621 2023-07-26 189,021,346 0 37.8043 500,000,000 2023-06-30
622 2023-07-25 189,021,346 -200,000 37.8043 500,000,000 2023-06-30
623 2023-07-24 189,221,346 0 37.8443 500,000,000 2023-06-30
624 2023-07-21 189,221,346 0 37.8443 500,000,000 2023-06-30
625 2023-07-20 189,221,346 44,000 37.8443 500,000,000 2023-06-30
626 2023-07-19 189,177,346 0 37.8355 500,000,000 2023-06-30
627 2023-07-18 189,177,346 -208,000 37.8355 500,000,000 2023-06-30
628 2023-07-14 189,385,346 0 37.8771 500,000,000 2023-06-30
629 2023-07-13 189,385,346 20,000 37.8771 500,000,000 2023-06-30
630 2023-07-12 189,365,346 0 37.8731 500,000,000 2023-06-30
631 2023-07-11 189,365,346 0 37.8731 500,000,000 2023-06-30
632 2023-07-10 189,365,346 22,000 37.8731 500,000,000 2023-06-30
633 2023-07-07 189,343,346 0 37.8687 500,000,000 2023-06-30
634 2023-07-06 189,343,346 100,000 37.8687 500,000,000 2023-06-30
635 2023-07-05 189,243,346 20,000 37.8487 500,000,000 2023-06-30
636 2023-07-04 189,223,346 0 37.8447 500,000,000 2023-06-30
637 2023-07-03 189,223,346 0 37.8447 500,000,000 2023-06-30
638 2023-06-30 189,223,346 0 37.8447 500,000,000 2023-06-30
639 2023-06-29 189,223,346 0 37.8447 500,000,000 2023-05-31
640 2023-06-28 189,223,346 0 37.8447 500,000,000 2023-05-31
641 2023-06-27 189,223,346 0 37.8447 500,000,000 2023-05-31
642 2023-06-26 189,223,346 0 37.8447 500,000,000 2023-05-31
643 2023-06-23 189,223,346 0 37.8447 500,000,000 2023-05-31
644 2023-06-21 189,223,346 -6,000 37.8447 500,000,000 2023-05-31
645 2023-06-20 189,229,346 4,000 37.8459 500,000,000 2023-05-31
646 2023-06-19 189,225,346 -30,000 37.8451 500,000,000 2023-05-31
647 2023-06-16 189,255,346 0 37.8511 500,000,000 2023-05-31
648 2023-06-15 189,255,346 0 37.8511 500,000,000 2023-05-31
649 2023-06-14 189,255,346 0 37.8511 500,000,000 2023-05-31
650 2023-06-13 189,255,346 0 37.8511 500,000,000 2023-05-31
651 2023-06-12 189,255,346 -10,000 37.8511 500,000,000 2023-05-31
652 2023-06-09 189,265,346 -6,000 37.8531 500,000,000 2023-05-31
653 2023-06-08 189,271,346 -112,000 37.8543 500,000,000 2023-05-31
654 2023-06-07 189,383,346 0 37.8767 500,000,000 2023-05-31
655 2023-06-06 189,383,346 0 37.8767 500,000,000 2023-05-31
656 2023-06-05 189,383,346 0 37.8767 500,000,000 2023-05-31
657 2023-06-02 189,383,346 0 37.8767 500,000,000 2023-05-31
658 2023-06-01 189,383,346 22,000 37.8767 500,000,000 2023-05-31
659 2023-05-31 189,361,346 40,000 37.8723 500,000,000 2023-05-31
660 2023-05-30 189,321,346 -40,000 37.8643 500,000,000 2023-04-30
661 2023-05-29 189,361,346 -58,000 37.8723 500,000,000 2023-04-30
662 2023-05-25 189,419,346 0 37.8839 500,000,000 2023-04-30
663 2023-05-24 189,419,346 -26,000 37.8839 500,000,000 2023-04-30
664 2023-05-23 189,445,346 6,000 37.8891 500,000,000 2023-04-30
665 2023-05-22 189,439,346 0 37.8879 500,000,000 2023-04-30
666 2023-05-19 189,439,346 36,000 37.8879 500,000,000 2023-04-30
667 2023-05-18 189,403,346 0 37.8807 500,000,000 2023-04-30
668 2023-05-17 189,403,346 30,000 37.8807 500,000,000 2023-04-30
669 2023-05-16 189,373,346 88,000 37.8747 500,000,000 2023-04-30
670 2023-05-15 189,285,346 -20,000 37.8571 500,000,000 2023-04-30
671 2023-05-12 189,305,346 20,000 37.8611 500,000,000 2023-04-30
672 2023-05-11 189,285,346 62,000 37.8571 500,000,000 2023-04-30
673 2023-05-10 189,223,346 -22,000 37.8447 500,000,000 2023-04-30
674 2023-05-09 189,245,346 0 37.8491 500,000,000 2023-04-30
675 2023-05-08 189,245,346 0 37.8491 500,000,000 2023-04-30
676 2023-05-05 189,245,346 0 37.8491 500,000,000 2023-04-30
677 2023-05-04 189,245,346 0 37.8491 500,000,000 2023-04-30
678 2023-05-03 189,245,346 0 37.8491 500,000,000 2023-04-30
679 2023-05-02 189,245,346 0 37.8491 500,000,000 2023-04-30
680 2023-04-28 189,245,346 -38,000 37.8491 500,000,000 2023-03-31
681 2023-04-27 189,283,346 20,000 37.8567 500,000,000 2023-03-31
682 2023-04-26 189,263,346 0 37.8527 500,000,000 2023-03-31
683 2023-04-25 189,263,346 0 37.8527 500,000,000 2023-03-31
684 2023-04-24 189,263,346 0 37.8527 500,000,000 2023-03-31
685 2023-04-21 189,263,346 12,000 37.8527 500,000,000 2023-03-31
686 2023-04-20 189,251,346 -18,000 37.8503 500,000,000 2023-03-31
687 2023-04-19 189,269,346 0 37.8539 500,000,000 2023-03-31
688 2023-04-18 189,269,346 0 37.8539 500,000,000 2023-03-31
689 2023-04-17 189,269,346 0 37.8539 500,000,000 2023-03-31
690 2023-04-14 189,269,346 0 37.8539 500,000,000 2023-03-31
691 2023-04-13 189,269,346 0 37.8539 500,000,000 2023-03-31
692 2023-04-12 189,269,346 -2,000 37.8539 500,000,000 2023-03-31
693 2023-04-11 189,271,346 0 37.8543 500,000,000 2023-03-31
694 2023-04-06 189,271,346 0 37.8543 500,000,000 2023-03-31
695 2023-04-04 189,271,346 -100,000 37.8543 500,000,000 2023-03-31
696 2023-04-03 189,371,346 0 37.8743 500,000,000 2023-03-31
697 2023-03-31 189,371,346 0 37.8743 500,000,000 2023-03-31
698 2023-03-30 189,371,346 0 37.8743 500,000,000 2023-02-28
699 2023-03-29 189,371,346 0 37.8743 500,000,000 2023-02-28
700 2023-03-28 189,371,346 0 37.8743 500,000,000 2023-02-28
701 2023-03-27 189,371,346 -20,000 37.8743 500,000,000 2023-02-28
702 2023-03-24 189,391,346 0 37.8783 500,000,000 2023-02-28
703 2023-03-23 189,391,346 0 37.8783 500,000,000 2023-02-28
704 2023-03-22 189,391,346 2,000 37.8783 500,000,000 2023-02-28
705 2023-03-21 189,389,346 -28,000 37.8779 500,000,000 2023-02-28
706 2023-03-20 189,417,346 0 37.8835 500,000,000 2023-02-28
707 2023-03-17 189,417,346 0 37.8835 500,000,000 2023-02-28
708 2023-03-16 189,417,346 0 37.8835 500,000,000 2023-02-28
709 2023-03-15 189,417,346 -114,000 37.8835 500,000,000 2023-02-28
710 2023-03-14 189,531,346 0 37.9063 500,000,000 2023-02-28
711 2023-03-13 189,531,346 0 37.9063 500,000,000 2023-02-28
712 2023-03-10 189,531,346 0 37.9063 500,000,000 2023-02-28
713 2023-03-09 189,531,346 0 37.9063 500,000,000 2023-02-28
714 2023-03-08 189,531,346 78,000 37.9063 500,000,000 2023-02-28
715 2023-03-07 189,453,346 20,000 37.8907 500,000,000 2023-02-28
716 2023-03-06 189,433,346 0 37.8867 500,000,000 2023-02-28
717 2023-03-03 189,433,346 16,000 37.8867 500,000,000 2023-02-28
718 2023-03-02 189,417,346 -20,000 37.8835 500,000,000 2023-02-28
719 2023-03-01 189,437,346 0 37.8875 500,000,000 2023-02-28
720 2023-02-28 189,437,346 -30,000 37.8875 500,000,000 2023-02-28
721 2023-02-27 189,467,346 0 37.8935 500,000,000 2023-01-31
722 2023-02-24 189,467,346 0 37.8935 500,000,000 2023-01-31
723 2023-02-23 189,467,346 0 37.8935 500,000,000 2023-01-31
724 2023-02-22 189,467,346 0 37.8935 500,000,000 2023-01-31
725 2023-02-21 189,467,346 10,000 37.8935 500,000,000 2023-01-31
726 2023-02-20 189,457,346 0 37.8915 500,000,000 2023-01-31
727 2023-02-17 189,457,346 0 37.8915 500,000,000 2023-01-31
728 2023-02-16 189,457,346 0 37.8915 500,000,000 2023-01-31
729 2023-02-15 189,457,346 22,000 37.8915 500,000,000 2023-01-31
730 2023-02-14 189,435,346 -90,000 37.8871 500,000,000 2023-01-31
731 2023-02-13 189,525,346 0 37.9051 500,000,000 2023-01-31
732 2023-02-10 189,525,346 0 37.9051 500,000,000 2023-01-31
733 2023-02-09 189,525,346 0 37.9051 500,000,000 2023-01-31
734 2023-02-08 189,525,346 -18,000 37.9051 500,000,000 2023-01-31
735 2023-02-07 189,543,346 0 37.9087 500,000,000 2023-01-31
736 2023-02-06 189,543,346 4,000 37.9087 500,000,000 2023-01-31
737 2023-02-03 189,539,346 82,000 37.9079 500,000,000 2023-01-31
738 2023-02-02 189,457,346 0 37.8915 500,000,000 2023-01-31
739 2023-02-01 189,457,346 0 37.8915 500,000,000 2023-01-31
740 2023-01-31 189,457,346 70,000 37.8915 500,000,000 2023-01-31
741 2023-01-30 189,387,346 0 37.8775 500,000,000 2022-12-31
742 2023-01-27 189,387,346 0 37.8775 500,000,000 2022-12-31
743 2023-01-26 189,387,346 0 37.8775 500,000,000 2022-12-31
744 2023-01-20 189,387,346 38,000 37.8775 500,000,000 2022-12-31
745 2023-01-19 189,349,346 -20,000 37.8699 500,000,000 2022-12-31
746 2023-01-18 189,369,346 0 37.8739 500,000,000 2022-12-31
747 2023-01-17 189,369,346 0 37.8739 500,000,000 2022-12-31
748 2023-01-16 189,369,346 0 37.8739 500,000,000 2022-12-31
749 2023-01-13 189,369,346 -212,000 37.8739 500,000,000 2022-12-31
750 2023-01-12 189,581,346 -16,000 37.9163 500,000,000 2022-12-31
751 2023-01-11 189,597,346 0 37.9195 500,000,000 2022-12-31
752 2023-01-10 189,597,346 0 37.9195 500,000,000 2022-12-31
753 2023-01-09 189,597,346 56,000 37.9195 500,000,000 2022-12-31
754 2023-01-06 189,541,346 10,000 37.9083 500,000,000 2022-12-31
755 2023-01-05 189,531,346 0 37.9063 500,000,000 2022-12-31
756 2023-01-04 189,531,346 0 37.9063 500,000,000 2022-12-31
757 2023-01-03 189,531,346 -250,000 37.9063 500,000,000 2022-12-31
758 2022-12-30 189,781,346 -64,000 37.9563 500,000,000 2022-11-30
759 2022-12-29 189,845,346 0 37.9691 500,000,000 2022-11-30
760 2022-12-28 189,845,346 0 37.9691 500,000,000 2022-11-30
761 2022-12-23 189,845,346 8,000 37.9691 500,000,000 2022-11-30
762 2022-12-22 189,837,346 0 37.9675 500,000,000 2022-11-30
763 2022-12-21 189,837,346 -40,000 37.9675 500,000,000 2022-11-30
764 2022-12-20 189,877,346 0 37.9755 500,000,000 2022-11-30
765 2022-12-19 189,877,346 0 37.9755 500,000,000 2022-11-30
766 2022-12-16 189,877,346 0 37.9755 500,000,000 2022-11-30
767 2022-12-15 189,877,346 0 37.9755 500,000,000 2022-11-30
768 2022-12-14 189,877,346 90,000 37.9755 500,000,000 2022-11-30
769 2022-12-13 189,787,346 -96,000 37.9575 500,000,000 2022-11-30
770 2022-12-12 189,883,346 -10,000 37.9767 500,000,000 2022-11-30
771 2022-12-09 189,893,346 -320,000 37.9787 500,000,000 2022-11-30
772 2022-12-08 190,213,346 0 38.0427 500,000,000 2022-11-30
773 2022-12-07 190,213,346 100,000 38.0427 500,000,000 2022-11-30
774 2022-12-06 190,113,346 -44,000 38.0227 500,000,000 2022-11-30
775 2022-12-05 190,157,346 0 38.0315 500,000,000 2022-11-30
776 2022-12-02 190,157,346 0 38.0315 500,000,000 2022-11-30
777 2022-12-01 190,157,346 -24,000 38.0315 500,000,000 2022-11-30
778 2022-11-30 190,181,346 12,000 38.0363 500,000,000 2022-11-30
779 2022-11-29 190,169,346 -30,000 38.0339 500,000,000 2022-10-31
780 2022-11-28 190,199,346 0 38.0399 500,000,000 2022-10-31
781 2022-11-25 190,199,346 0 38.0399 500,000,000 2022-10-31
782 2022-11-24 190,199,346 12,000 38.0399 500,000,000 2022-10-31
783 2022-11-23 190,187,346 0 38.0375 500,000,000 2022-10-31
784 2022-11-22 190,187,346 -60,000 38.0375 500,000,000 2022-10-31
785 2022-11-21 190,247,346 0 38.0495 500,000,000 2022-10-31
786 2022-11-18 190,247,346 0 38.0495 500,000,000 2022-10-31
787 2022-11-17 190,247,346 -112,000 38.0495 500,000,000 2022-10-31
788 2022-11-16 190,359,346 64,000 38.0719 500,000,000 2022-10-31
789 2022-11-15 190,295,346 0 38.0591 500,000,000 2022-10-31
790 2022-11-14 190,295,346 2,000 38.0591 500,000,000 2022-10-31
791 2022-11-11 190,293,346 0 38.0587 500,000,000 2022-10-31
792 2022-11-10 190,293,346 0 38.0587 500,000,000 2022-10-31
793 2022-11-09 190,293,346 -30,000 38.0587 500,000,000 2022-10-31
794 2022-11-08 190,323,346 28,000 38.0647 500,000,000 2022-10-31
795 2022-11-07 190,295,346 0 38.0591 500,000,000 2022-10-31
796 2022-11-04 190,295,346 0 38.0591 500,000,000 2022-10-31
797 2022-11-03 190,295,346 0 38.0591 500,000,000 2022-10-31
798 2022-11-02 190,295,346 70,000 38.0591 500,000,000 2022-10-31
799 2022-11-01 190,225,346 -290,000 38.0451 500,000,000 2022-10-31
800 2022-10-31 190,515,346 8,000 38.1031 500,000,000 2022-10-31
801 2022-10-28 190,507,346 10,000 38.1015 500,000,000 2022-09-30
802 2022-10-27 190,497,346 0 38.0995 500,000,000 2022-09-30
803 2022-10-26 190,497,346 -200,000 38.0995 500,000,000 2022-09-30
804 2022-10-25 190,697,346 8,000 38.1395 500,000,000 2022-09-30
805 2022-10-24 190,689,346 0 38.1379 500,000,000 2022-09-30
806 2022-10-21 190,689,346 -40,000 38.1379 500,000,000 2022-09-30
807 2022-10-20 190,729,346 -10,000 38.1459 500,000,000 2022-09-30
808 2022-10-19 190,739,346 8,000 38.1479 500,000,000 2022-09-30
809 2022-10-18 190,731,346 0 38.1463 500,000,000 2022-09-30
810 2022-10-17 190,731,346 0 38.1463 500,000,000 2022-09-30
811 2022-10-14 190,731,346 -12,000 38.1463 500,000,000 2022-09-30
812 2022-10-13 190,743,346 4,000 38.1487 500,000,000 2022-09-30
813 2022-10-12 190,739,346 -10,000 38.1479 500,000,000 2022-09-30
814 2022-10-11 190,749,346 -114,000 38.1499 500,000,000 2022-09-30
815 2022-10-10 190,863,346 0 38.1727 500,000,000 2022-09-30
816 2022-10-07 190,863,346 0 38.1727 500,000,000 2022-09-30
817 2022-10-06 190,863,346 0 38.1727 500,000,000 2022-09-30
818 2022-10-05 190,863,346 0 38.1727 500,000,000 2022-09-30
819 2022-10-03 190,863,346 -60,000 38.1727 500,000,000 2022-09-30
820 2022-09-30 190,923,346 0 38.1847 500,000,000 2022-09-30
821 2022-09-29 190,923,346 8,000 38.1847 500,000,000 2022-08-31
822 2022-09-28 190,915,346 192,000 38.1831 500,000,000 2022-08-31
823 2022-09-27 190,723,346 4,000 38.1447 500,000,000 2022-08-31
824 2022-09-26 190,719,346 54,000 38.1439 500,000,000 2022-08-31
825 2022-09-23 190,665,346 404,000 38.1331 500,000,000 2022-08-31
826 2022-09-22 190,261,346 26,000 38.0523 500,000,000 2022-08-31
827 2022-09-21 190,235,346 -334,000 38.0471 500,000,000 2022-08-31
828 2022-09-20 190,569,346 0 38.1139 500,000,000 2022-08-31
829 2022-09-19 190,569,346 0 38.1139 500,000,000 2022-08-31
830 2022-09-16 190,569,346 0 38.1139 500,000,000 2022-08-31
831 2022-09-15 190,569,346 20,000 38.1139 500,000,000 2022-08-31
832 2022-09-14 190,549,346 0 38.1099 500,000,000 2022-08-31
833 2022-09-13 190,549,346 0 38.1099 500,000,000 2022-08-31
834 2022-09-09 190,549,346 30,000 38.1099 500,000,000 2022-08-31
835 2022-09-08 190,519,346 -20,000 38.1039 500,000,000 2022-08-31
836 2022-09-07 190,539,346 0 38.1079 500,000,000 2022-08-31
837 2022-09-06 190,539,346 54,000 38.1079 500,000,000 2022-08-31
838 2022-09-05 190,485,346 4,000 38.0971 500,000,000 2022-08-31
839 2022-09-02 190,481,346 0 38.0963 500,000,000 2022-08-31
840 2022-09-01 190,481,346 0 38.0963 500,000,000 2022-08-31
841 2022-08-31 190,481,346 0 38.0963 500,000,000 2022-08-31
842 2022-08-30 190,481,346 80,000 38.0963 500,000,000 2022-07-31
843 2022-08-29 190,401,346 0 38.0803 500,000,000 2022-07-31
844 2022-08-26 190,401,346 0 38.0803 500,000,000 2022-07-31
845 2022-08-25 190,401,346 32,000 38.0803 500,000,000 2022-07-31
846 2022-08-24 190,369,346 -10,000 38.0739 500,000,000 2022-07-31
847 2022-08-23 190,379,346 0 38.0759 500,000,000 2022-07-31
848 2022-08-22 190,379,346 0 38.0759 500,000,000 2022-07-31
849 2022-08-19 190,379,346 0 38.0759 500,000,000 2022-07-31
850 2022-08-18 190,379,346 0 38.0759 500,000,000 2022-07-31
851 2022-08-17 190,379,346 0 38.0759 500,000,000 2022-07-31
852 2022-08-16 190,379,346 0 38.0759 500,000,000 2022-07-31
853 2022-08-15 190,379,346 90,000 38.0759 500,000,000 2022-07-31
854 2022-08-12 190,289,346 -50,000 38.0579 500,000,000 2022-07-31
855 2022-08-11 190,339,346 -8,000 38.0679 500,000,000 2022-07-31
856 2022-08-10 190,347,346 0 38.0695 500,000,000 2022-07-31
857 2022-08-09 190,347,346 0 38.0695 500,000,000 2022-07-31
858 2022-08-08 190,347,346 2,000 38.0695 500,000,000 2022-07-31
859 2022-08-05 190,345,346 0 38.0691 500,000,000 2022-07-31
860 2022-08-04 190,345,346 -90,000 38.0691 500,000,000 2022-07-31
861 2022-08-03 190,435,346 0 38.0871 500,000,000 2022-07-31
862 2022-08-02 190,435,346 0 38.0871 500,000,000 2022-07-31
863 2022-08-01 190,435,346 46,000 38.0871 500,000,000 2022-07-31
864 2022-07-29 190,389,346 12,000 38.0779 500,000,000 2022-06-30
865 2022-07-28 190,377,346 0 38.0755 500,000,000 2022-06-30
866 2022-07-27 190,377,346 8,000 38.0755 500,000,000 2022-06-30
867 2022-07-26 190,369,346 0 38.0739 500,000,000 2022-06-30
868 2022-07-25 190,369,346 0 38.0739 500,000,000 2022-06-30
869 2022-07-22 190,369,346 26,000 38.0739 500,000,000 2022-06-30
870 2022-07-21 190,343,346 0 38.0687 500,000,000 2022-06-30
871 2022-07-20 190,343,346 2,000 38.0687 500,000,000 2022-06-30
872 2022-07-19 190,341,346 90,000 38.0683 500,000,000 2022-06-30
873 2022-07-18 190,251,346 48,000 38.0503 500,000,000 2022-06-30
874 2022-07-15 190,203,346 -20,000 38.0407 500,000,000 2022-06-30
875 2022-07-14 190,223,346 140,000 38.0447 500,000,000 2022-06-30
876 2022-07-13 190,083,346 0 38.0167 500,000,000 2022-06-30
877 2022-07-12 190,083,346 0 38.0167 500,000,000 2022-06-30
878 2022-07-11 190,083,346 0 38.0167 500,000,000 2022-06-30
879 2022-07-08 190,083,346 0 38.0167 500,000,000 2022-06-30
880 2022-07-07 190,083,346 78,000 38.0167 500,000,000 2022-06-30
881 2022-07-06 190,005,346 1,166,000 38.0011 500,000,000 2022-06-30
882 2022-07-05 188,839,346 52,000 37.7679 500,000,000 2022-06-30
883 2022-07-04 188,787,346 212,000 37.7575 500,000,000 2022-06-30
884 2022-06-30 188,575,346 0 37.7151 500,000,000 2022-06-30
885 2022-06-29 188,575,346 -14,000 37.7151 500,000,000 2022-05-31
886 2022-06-28 188,589,346 0 37.7179 500,000,000 2022-05-31
887 2022-06-27 188,589,346 0 37.7179 500,000,000 2022-05-31
888 2022-06-24 188,589,346 0 37.7179 500,000,000 2022-05-31
889 2022-06-23 188,589,346 0 37.7179 500,000,000 2022-05-31
890 2022-06-22 188,589,346 40,000 37.7179 500,000,000 2022-05-31
891 2022-06-21 188,549,346 6,000 37.7099 500,000,000 2022-05-31
892 2022-06-20 188,543,346 -8,000 37.7087 500,000,000 2022-05-31
893 2022-06-17 188,551,346 0 37.7103 500,000,000 2022-05-31
894 2022-06-16 188,551,346 68,000 37.7103 500,000,000 2022-05-31
895 2022-06-15 188,483,346 -266,000 37.6967 500,000,000 2022-05-31
896 2022-06-14 188,749,346 -138,000 37.7499 500,000,000 2022-05-31
897 2022-06-13 188,887,346 18,000 37.7775 500,000,000 2022-05-31
898 2022-06-10 188,869,346 -1,092,000 37.7739 500,000,000 2022-05-31
899 2022-06-09 189,961,346 190,000 37.9923 500,000,000 2022-05-31
900 2022-06-08 189,771,346 20,000 37.9543 500,000,000 2022-05-31
901 2022-06-07 189,751,346 250,000 37.9503 500,000,000 2022-05-31
902 2022-06-06 189,501,346 -244,000 37.9003 500,000,000 2022-05-31
903 2022-06-02 189,745,346 -894,000 37.9491 500,000,000 2022-05-31
904 2022-06-01 190,639,346 -820,000 38.1279 500,000,000 2022-05-31
905 2022-05-31 191,459,346 -88,000 38.2919 500,000,000 2022-05-31
906 2022-05-30 191,547,346 10,000 38.3095 500,000,000 2022-04-30
907 2022-05-27 191,537,346 -18,000 38.3075 500,000,000 2022-04-30
908 2022-05-26 191,555,346 320,000 38.3111 500,000,000 2022-04-30
909 2022-05-25 191,235,346 370,000 38.2471 500,000,000 2022-04-30
910 2022-05-24 190,865,346 354,000 38.1731 500,000,000 2022-04-30
911 2022-05-23 190,511,346 10,000 38.1023 500,000,000 2022-04-30
912 2022-05-20 190,501,346 -48,000 38.1003 500,000,000 2022-04-30
913 2022-05-19 190,549,346 0 38.1099 500,000,000 2022-04-30
914 2022-05-18 190,549,346 0 38.1099 500,000,000 2022-04-30
915 2022-05-17 190,549,346 -90,000 38.1099 500,000,000 2022-04-30
916 2022-05-16 190,639,346 10,000 38.1279 500,000,000 2022-04-30
917 2022-05-13 190,629,346 -20,000 38.1259 500,000,000 2022-04-30
918 2022-05-12 190,649,346 -80,000 38.1299 500,000,000 2022-04-30
919 2022-05-11 190,729,346 -14,000 38.1459 500,000,000 2022-04-30
920 2022-05-10 190,743,346 -86,000 38.1487 500,000,000 2022-04-30
921 2022-05-06 190,829,346 0 38.1659 500,000,000 2022-04-30
922 2022-05-05 190,829,346 4,000 38.1659 500,000,000 2022-04-30
923 2022-05-04 190,825,346 -10,000 38.1651 500,000,000 2022-04-30
924 2022-05-03 190,835,346 -20,000 38.1671 500,000,000 2022-04-30
925 2022-04-29 190,855,346 -20,000 38.1711 500,000,000 2022-03-31
926 2022-04-28 190,875,346 8,000 38.1751 500,000,000 2022-03-31
927 2022-04-27 190,867,346 -96,000 38.1735 500,000,000 2022-03-31
928 2022-04-26 190,963,346 -52,000 38.1927 500,000,000 2022-03-31
929 2022-04-25 191,015,346 16,000 38.2031 500,000,000 2022-03-31
930 2022-04-22 190,999,346 47,558,000 38.1999 500,000,000 2022-03-31
931 2022-04-21 143,441,346 -112,000 28.6883 500,000,000 2022-03-31
932 2022-04-20 143,553,346 2,000 28.7107 500,000,000 2022-03-31
933 2022-04-19 143,551,346 64,000 28.7103 500,000,000 2022-03-31
934 2022-04-14 143,487,346 -40,000 28.6975 500,000,000 2022-03-31
935 2022-04-13 143,527,346 88,000 28.7055 500,000,000 2022-03-31
936 2022-04-12 143,439,346 208,000 28.6879 500,000,000 2022-03-31
937 2022-04-11 143,231,346 50,000 28.6463 500,000,000 2022-03-31
938 2022-04-08 143,181,346 77,055,000 28.6363 500,000,000 2022-03-31
939 2022-04-07 66,126,346 -86,000 13.2253 500,000,000 2022-03-31
940 2022-04-06 66,212,346 660,596 13.2425 500,000,000 2022-03-31
941 2022-04-04 65,551,750 136,000 13.1104 500,000,000 2022-03-31
942 2022-04-01 65,415,750 -480,000 13.0832 500,000,000 2022-03-31
943 2022-03-31 65,895,750 338,000 13.1792 500,000,000 2022-03-31
944 2022-03-30 65,557,750 556,000 13.1116 500,000,000 2022-02-28
945 2022-03-29 65,001,750 18,000 13.0004 500,000,000 2022-02-28
946 2022-03-28 64,983,750 32,000 12.9968 500,000,000 2022-02-28
947 2022-03-25 64,951,750 2,000 12.9904 500,000,000 2022-02-28
948 2022-03-24 64,949,750 -10,000 12.9900 500,000,000 2022-02-28
949 2022-03-23 64,959,750 210,000 12.9920 500,000,000 2022-02-28
950 2022-03-22 64,749,750 4,000 12.9500 500,000,000 2022-02-28
951 2022-03-21 64,745,750 0 12.9492 500,000,000 2022-02-28
952 2022-03-18 64,745,750 -168,000 12.9492 500,000,000 2022-02-28
953 2022-03-17 64,913,750 -92,000 12.9828 500,000,000 2022-02-28
954 2022-03-16 65,005,750 18,000 13.0012 500,000,000 2022-02-28
955 2022-03-15 64,987,750 40,000 12.9976 500,000,000 2022-02-28
956 2022-03-14 64,947,750 0 12.9896 500,000,000 2022-02-28
957 2022-03-11 64,947,750 2,000 12.9896 500,000,000 2022-02-28
958 2022-03-10 64,945,750 0 12.9892 500,000,000 2022-02-28
959 2022-03-09 64,945,750 -38,000 12.9892 500,000,000 2022-02-28
960 2022-03-08 64,983,750 108,000 12.9968 500,000,000 2022-02-28
961 2022-03-07 64,875,750 0 12.9752 500,000,000 2022-02-28
962 2022-03-04 64,875,750 10,000 12.9752 500,000,000 2022-02-28
963 2022-03-03 64,865,750 -40,000 12.9732 500,000,000 2022-02-28
964 2022-03-02 64,905,750 146,000 12.9812 500,000,000 2022-02-28
965 2022-03-01 64,759,750 0 12.9520 500,000,000 2022-02-28
966 2022-02-28 64,759,750 212,000 12.9520 500,000,000 2022-02-28
967 2022-02-25 64,547,750 8,000 12.9096 500,000,000 2022-01-31
968 2022-02-24 64,539,750 -94,000 12.9080 500,000,000 2022-01-31
969 2022-02-23 64,633,750 20,000 12.9268 500,000,000 2022-01-31
970 2022-02-22 64,613,750 -8,000 12.9228 500,000,000 2022-01-31
971 2022-02-21 64,621,750 40,000 12.9244 500,000,000 2022-01-31
972 2022-02-18 64,581,750 104,000 12.9164 500,000,000 2022-01-31
973 2022-02-17 64,477,750 84,000 12.8956 500,000,000 2022-01-31
974 2022-02-16 64,393,750 20,000 12.8788 500,000,000 2022-01-31
975 2022-02-15 64,373,750 -126,000 12.8748 500,000,000 2022-01-31
976 2022-02-14 64,499,750 44,000 12.9000 500,000,000 2022-01-31
977 2022-02-11 64,455,750 20,000 12.8912 500,000,000 2022-01-31
978 2022-02-10 64,435,750 0 12.8872 500,000,000 2022-01-31
979 2022-02-09 64,435,750 4,000 12.8872 500,000,000 2022-01-31
980 2022-02-08 64,431,750 0 12.8864 500,000,000 2022-01-31
981 2022-02-07 64,431,750 8,000 12.8864 500,000,000 2022-01-31
982 2022-02-04 64,423,750 32,000 12.8848 500,000,000 2022-01-31
983 2022-01-31 64,391,750 0 12.8784 500,000,000 2022-01-31
984 2022-01-28 64,391,750 4,000 12.8784 500,000,000 2021-12-31
985 2022-01-27 64,387,750 -30,000 12.8776 500,000,000 2021-12-31
986 2022-01-26 64,417,750 8,000 12.8836 500,000,000 2021-12-31
987 2022-01-25 64,409,750 -120,000 12.8820 500,000,000 2021-12-31
988 2022-01-24 64,529,750 -126,000 12.9060 500,000,000 2021-12-31
989 2022-01-21 64,655,750 2,000 12.9312 500,000,000 2021-12-31
990 2022-01-20 64,653,750 10,000 12.9308 500,000,000 2021-12-31
991 2022-01-19 64,643,750 -202,000 12.9288 500,000,000 2021-12-31
992 2022-01-18 64,845,750 20,000 12.9692 500,000,000 2021-12-31
993 2022-01-17 64,825,750 128,000 12.9652 500,000,000 2021-12-31
994 2022-01-14 64,697,750 110,000 12.9396 500,000,000 2021-12-31
995 2022-01-13 64,587,750 -4,000 12.9176 500,000,000 2021-12-31
996 2022-01-12 64,591,750 10,000 12.9184 500,000,000 2021-12-31
997 2022-01-11 64,581,750 34,000 12.9164 500,000,000 2021-12-31
998 2022-01-10 64,547,750 0 12.9096 500,000,000 2021-12-31
999 2022-01-07 64,547,750 2,000 12.9096 500,000,000 2021-12-31
1000 2022-01-06 64,545,750 10,000 12.9092 500,000,000 2021-12-31
1001 2022-01-05 64,535,750 34,000 12.9072 500,000,000 2021-12-31
1002 2022-01-04 64,501,750 -52,000 12.9004 500,000,000 2021-12-31
1003 2022-01-03 64,553,750 -170,000 12.9108 500,000,000 2021-12-31
1004 2021-12-31 64,723,750 0 12.9448 500,000,000 2021-12-31
1005 2021-12-30 64,723,750 176,000 12.9448 500,000,000 2021-11-30
1006 2021-12-29 64,547,750 2,000 12.9096 500,000,000 2021-11-30
1007 2021-12-28 64,545,750 124,000 12.9092 500,000,000 2021-11-30
1008 2021-12-24 64,421,750 0 12.8844 500,000,000 2021-11-30
1009 2021-12-23 64,421,750 0 12.8844 500,000,000 2021-11-30
1010 2021-12-22 64,421,750 134,000 12.8844 500,000,000 2021-11-30
1011 2021-12-21 64,287,750 50,000 12.8576 500,000,000 2021-11-30
1012 2021-12-20 64,237,750 10,000 12.8476 500,000,000 2021-11-30
1013 2021-12-17 64,227,750 0 12.8456 500,000,000 2021-11-30
1014 2021-12-16 64,227,750 282,000 12.8456 500,000,000 2021-11-30
1015 2021-12-15 63,945,750 398,000 12.7892 500,000,000 2021-11-30
1016 2021-12-14 63,547,750 0 12.7096 500,000,000 2021-11-30
1017 2021-12-13 63,547,750 422,000 12.7096 500,000,000 2021-11-30
1018 2021-12-10 63,125,750 596,000 12.6252 500,000,000 2021-11-30
1019 2021-12-09 62,529,750 298,000 12.5060 500,000,000 2021-11-30
1020 2021-12-08 62,231,750 106,000 12.4464 500,000,000 2021-11-30
1021 2021-12-07 62,125,750 -40,000 12.4252 500,000,000 2021-11-30
1022 2021-12-06 62,165,750 456,000 12.4332 500,000,000 2021-11-30
1023 2021-12-03 61,709,750 80,000 12.3420 500,000,000 2021-11-30
1024 2021-12-02 61,629,750 0 12.3260 500,000,000 2021-11-30
1025 2021-12-01 61,629,750 -92,000 12.3260 500,000,000 2021-11-30
1026 2021-11-30 61,721,750 -118,000 12.3444 500,000,000 2021-11-30
1027 2021-11-29 61,839,750 -10,000 12.3680 500,000,000 2021-10-31
1028 2021-11-26 61,849,750 -18,000 12.3700 500,000,000 2021-10-31
1029 2021-11-25 61,867,750 -222,000 12.3736 500,000,000 2021-10-31
1030 2021-11-24 62,089,750 170,000 12.4180 500,000,000 2021-10-31
1031 2021-11-23 61,919,750 0 12.3840 500,000,000 2021-10-31
1032 2021-11-22 61,919,750 0 12.3840 500,000,000 2021-10-31
1033 2021-11-19 61,919,750 -124,000 12.3840 500,000,000 2021-10-31
1034 2021-11-18 62,043,750 -20,000 12.4088 500,000,000 2021-10-31
1035 2021-11-17 62,063,750 36,000 12.4128 500,000,000 2021-10-31
1036 2021-11-16 62,027,750 -2,000 12.4056 500,000,000 2021-10-31
1037 2021-11-15 62,029,750 0 12.4060 500,000,000 2021-10-31
1038 2021-11-12 62,029,750 0 12.4060 500,000,000 2021-10-31
1039 2021-11-11 62,029,750 0 12.4060 500,000,000 2021-10-31
1040 2021-11-10 62,029,750 4,000 12.4060 500,000,000 2021-10-31
1041 2021-11-09 62,025,750 134,000 12.4052 500,000,000 2021-10-31
1042 2021-11-08 61,891,750 0 12.3784 500,000,000 2021-10-31
1043 2021-11-05 61,891,750 40,000 12.3784 500,000,000 2021-10-31
1044 2021-11-04 61,851,750 40,000 12.3704 500,000,000 2021-10-31
1045 2021-11-03 61,811,750 100,000 12.3624 500,000,000 2021-10-31
1046 2021-11-02 61,711,750 0 12.3424 500,000,000 2021-10-31
1047 2021-11-01 61,711,750 24,000 12.3424 500,000,000 2021-10-31
1048 2021-10-29 61,687,750 -10,000 12.3376 500,000,000 2021-09-30
1049 2021-10-28 61,697,750 84,000 12.3396 500,000,000 2021-09-30
1050 2021-10-27 61,613,750 6,000 12.3228 500,000,000 2021-09-30
1051 2021-10-26 61,607,750 70,000 12.3216 500,000,000 2021-09-30
1052 2021-10-25 61,537,750 50,000 12.3076 500,000,000 2021-09-30
1053 2021-10-22 61,487,750 206,000 12.2976 500,000,000 2021-09-30
1054 2021-10-21 61,281,750 -40,000 12.2564 500,000,000 2021-09-30
1055 2021-10-20 61,321,750 66,000 12.2644 500,000,000 2021-09-30
1056 2021-10-19 61,255,750 62,000 12.2512 500,000,000 2021-09-30
1057 2021-10-18 61,193,750 4,000 12.2388 500,000,000 2021-09-30
1058 2021-10-15 61,189,750 -70,000 12.2380 500,000,000 2021-09-30
1059 2021-10-12 61,259,750 10,000 12.2520 500,000,000 2021-09-30
1060 2021-10-11 61,249,750 -50,000 12.2500 500,000,000 2021-09-30
1061 2021-10-08 61,299,750 -28,000 12.2600 500,000,000 2021-09-30
1062 2021-10-07 61,327,750 10,000 12.2656 500,000,000 2021-09-30
1063 2021-10-06 61,317,750 -26,000 12.2636 500,000,000 2021-09-30
1064 2021-10-05 61,343,750 4,000 12.2688 500,000,000 2021-09-30
1065 2021-10-04 61,339,750 20,000 12.2680 500,000,000 2021-09-30
1066 2021-09-30 61,319,750 -30,000 12.2640 500,000,000 2021-09-30
1067 2021-09-29 61,349,750 -30,000 12.2700 500,000,000 2021-08-31
1068 2021-09-28 61,379,750 -30,000 12.2760 500,000,000 2021-08-31
1069 2021-09-27 61,409,750 -8,000 12.2820 500,000,000 2021-08-31
1070 2021-09-24 61,417,750 44,000 12.2836 500,000,000 2021-08-31
1071 2021-09-23 61,373,750 -46,000 12.2748 500,000,000 2021-08-31
1072 2021-09-21 61,419,750 4,000 12.2840 500,000,000 2021-08-31
1073 2021-09-20 61,415,750 120,000 12.2832 500,000,000 2021-08-31
1074 2021-09-17 61,295,750 50,000 12.2592 500,000,000 2021-08-31
1075 2021-09-16 61,245,750 64,000 12.2492 500,000,000 2021-08-31
1076 2021-09-15 61,181,750 140,000 12.2364 500,000,000 2021-08-31
1077 2021-09-14 61,041,750 0 12.2084 500,000,000 2021-08-31
1078 2021-09-13 61,041,750 -24,000 12.2084 500,000,000 2021-08-31
1079 2021-09-10 61,065,750 46,000 12.2132 500,000,000 2021-08-31
1080 2021-09-09 61,019,750 216,000 12.2040 500,000,000 2021-08-31
1081 2021-09-08 60,803,750 -2,000 12.1608 500,000,000 2021-08-31
1082 2021-09-07 60,805,750 4,000 12.1612 500,000,000 2021-08-31
1083 2021-09-06 60,801,750 0 12.1604 500,000,000 2021-08-31
1084 2021-09-03 60,801,750 30,000 12.1604 500,000,000 2021-08-31
1085 2021-09-02 60,771,750 18,000 12.1544 500,000,000 2021-08-31
1086 2021-09-01 60,753,750 18,000 12.1508 500,000,000 2021-08-31
1087 2021-08-31 60,735,750 -140,000 12.1472 500,000,000 2021-08-31
1088 2021-08-30 60,875,750 0 12.1752 500,000,000 2021-07-31
1089 2021-08-27 60,875,750 -16,000 12.1752 500,000,000 2021-07-31
1090 2021-08-26 60,891,750 -56,000 12.1784 500,000,000 2021-07-31
1091 2021-08-25 60,947,750 -158,000 12.1896 500,000,000 2021-07-31
1092 2021-08-24 61,105,750 46,000 12.2212 500,000,000 2021-07-31
1093 2021-08-23 61,059,750 16,000 12.2120 500,000,000 2021-07-31
1094 2021-08-20 61,043,750 0 12.2088 500,000,000 2021-07-31
1095 2021-08-19 61,043,750 8,000 12.2088 500,000,000 2021-07-31
1096 2021-08-18 61,035,750 -418,000 12.2072 500,000,000 2021-07-31
1097 2021-08-17 61,453,750 548,000 12.2908 500,000,000 2021-07-31
1098 2021-08-16 60,905,750 -14,000 12.1812 500,000,000 2021-07-31
1099 2021-08-13 60,919,750 148,000 12.1840 500,000,000 2021-07-31
1100 2021-08-12 60,771,750 0 12.1544 500,000,000 2021-07-31
1101 2021-08-11 60,771,750 4,000 12.1544 500,000,000 2021-07-31
1102 2021-08-10 60,767,750 20,000 12.1536 500,000,000 2021-07-31
1103 2021-08-09 60,747,750 0 12.1496 500,000,000 2021-07-31
1104 2021-08-06 60,747,750 50,000 12.1496 500,000,000 2021-07-31
1105 2021-08-05 60,697,750 0 12.1396 500,000,000 2021-07-31
1106 2021-08-04 60,697,750 -38,000 12.1396 500,000,000 2021-07-31
1107 2021-08-03 60,735,750 -2,000 12.1472 500,000,000 2021-07-31
1108 2021-08-02 60,737,750 -6,000 12.1476 500,000,000 2021-07-31
1109 2021-07-30 60,743,750 -24,000 12.1488 500,000,000 2021-06-30
1110 2021-07-29 60,767,750 -284,000 12.1536 500,000,000 2021-06-30
1111 2021-07-28 61,051,750 20,000 12.2104 500,000,000 2021-06-30
1112 2021-07-27 61,031,750 10,000 12.2064 500,000,000 2021-06-30
1113 2021-07-26 61,021,750 0 12.2044 500,000,000 2021-06-30
1114 2021-07-23 61,021,750 128,000 12.2044 500,000,000 2021-06-30
1115 2021-07-22 60,893,750 -10,000 12.1788 500,000,000 2021-06-30
1116 2021-07-21 60,903,750 98,000 12.1808 500,000,000 2021-06-30
1117 2021-07-20 60,805,750 -48,000 12.1612 500,000,000 2021-06-30
1118 2021-07-19 60,853,750 -902,000 12.1708 500,000,000 2021-06-30
1119 2021-07-16 61,755,750 90,000 12.3512 500,000,000 2021-06-30
1120 2021-07-15 61,665,750 -4,000 12.3332 500,000,000 2021-06-30
1121 2021-07-14 61,669,750 40,000 12.3340 500,000,000 2021-06-30
1122 2021-07-13 61,629,750 -314,000 12.3260 500,000,000 2021-06-30
1123 2021-07-12 61,943,750 322,000 12.3888 500,000,000 2021-06-30
1124 2021-07-09 61,621,750 0 12.3244 500,000,000 2021-06-30
1125 2021-07-08 61,621,750 -8,000 12.3244 500,000,000 2021-06-30
1126 2021-07-07 61,629,750 -4,000 12.3260 500,000,000 2021-06-30
1127 2021-07-06 61,633,750 -26,000 12.3268 500,000,000 2021-06-30
1128 2021-07-05 61,659,750 110,000 12.3320 500,000,000 2021-06-30
1129 2021-07-02 61,549,750 98,000 12.3100 500,000,000 2021-06-30
1130 2021-06-30 61,451,750 44,000 12.2904 500,000,000 2021-06-30
1131 2021-06-29 61,407,750 52,000 12.2816 500,000,000 2021-05-31
1132 2021-06-28 61,355,750 -22,000 12.2712 500,000,000 2021-05-31
1133 2021-06-25 61,377,750 6,000 12.2756 500,000,000 2021-05-31
1134 2021-06-24 61,371,750 26,000 12.2744 500,000,000 2021-05-31
1135 2021-06-23 61,345,750 44,000 12.2692 500,000,000 2021-05-31
1136 2021-06-22 61,301,750 -22,000 12.2604 500,000,000 2021-05-31
1137 2021-06-21 61,323,750 434,000 12.2648 500,000,000 2021-05-31
1138 2021-06-18 60,889,750 2,000 12.1780 500,000,000 2021-05-31
1139 2021-06-17 60,887,750 216,000 12.1776 500,000,000 2021-05-31
1140 2021-06-16 60,671,750 -2,000 12.1344 500,000,000 2021-05-31
1141 2021-06-15 60,673,750 32,000 12.1348 500,000,000 2021-05-31
1142 2021-06-11 60,641,750 398,000 12.1284 500,000,000 2021-05-31
1143 2021-06-10 60,243,750 202,000 12.0488 500,000,000 2021-05-31
1144 2021-06-09 60,041,750 -24,000 12.0084 500,000,000 2021-05-31
1145 2021-06-08 60,065,750 30,000 12.0132 500,000,000 2021-05-31
1146 2021-06-07 60,035,750 -50,000 12.0072 500,000,000 2021-05-31
1147 2021-06-04 60,085,750 100,000 12.0172 500,000,000 2021-05-31
1148 2021-06-03 59,985,750 -166,000 11.9972 500,000,000 2021-05-31
1149 2021-06-02 60,151,750 6,000 12.0304 500,000,000 2021-05-31
1150 2021-06-01 60,145,750 106,000 12.0292 500,000,000 2021-05-31
1151 2021-05-31 60,039,750 646,000 12.0080 500,000,000 2021-05-31
1152 2021-05-28 59,393,750 -100,000 11.8788 500,000,000 2021-04-30
1153 2021-05-27 59,493,750 -130,000 11.8988 500,000,000 2021-04-30
1154 2021-05-26 59,623,750 266,000 11.9248 500,000,000 2021-04-30
1155 2021-05-25 59,357,750 66,000 11.8716 500,000,000 2021-04-30
1156 2021-05-24 59,291,750 16,000 11.8584 500,000,000 2021-04-30
1157 2021-05-21 59,275,750 -46,000 11.8552 500,000,000 2021-04-30
1158 2021-05-20 59,321,750 -86,000 11.8644 500,000,000 2021-04-30
1159 2021-05-18 59,407,750 194,000 11.8816 500,000,000 2021-04-30
1160 2021-05-17 59,213,750 86,000 11.8428 500,000,000 2021-04-30
1161 2021-05-14 59,127,750 -58,000 11.8256 500,000,000 2021-04-30
1162 2021-05-13 59,185,750 -424,000 11.8372 500,000,000 2021-04-30
1163 2021-05-12 59,609,750 -142,000 11.9220 500,000,000 2021-04-30
1164 2021-05-11 59,751,750 -454,000 11.9504 500,000,000 2021-04-30
1165 2021-05-10 60,205,750 -154,000 12.0412 500,000,000 2021-04-30
1166 2021-05-07 60,359,750 -8,000 12.0720 500,000,000 2021-04-30
1167 2021-05-06 60,367,750 88,000 12.0736 500,000,000 2021-04-30
1168 2021-05-05 60,279,750 52,000 12.0560 500,000,000 2021-04-30
1169 2021-05-04 60,227,750 -166,000 12.0456 500,000,000 2021-04-30
1170 2021-05-03 60,393,750 -86,000 12.0788 500,000,000 2021-04-30
1171 2021-04-30 60,479,750 6,000 12.0960 500,000,000 2021-04-30
1172 2021-04-29 60,473,750 58,000 12.0948 500,000,000 2021-03-31
1173 2021-04-28 60,415,750 22,000 12.0832 500,000,000 2021-03-31
1174 2021-04-27 60,393,750 -26,000 12.0788 500,000,000 2021-03-31
1175 2021-04-26 60,419,750 4,000 12.0840 500,000,000 2021-03-31
1176 2021-04-23 60,415,750 -638,000 12.0832 500,000,000 2021-03-31
1177 2021-04-22 61,053,750 -164,000 12.2108 500,000,000 2021-03-31
1178 2021-04-21 61,217,750 -232,000 12.2436 500,000,000 2021-03-31
1179 2021-04-20 61,449,750 -56,000 12.2900 500,000,000 2021-03-31
1180 2021-04-19 61,505,750 -12,000 12.3012 500,000,000 2021-03-31
1181 2021-04-16 61,517,750 -36,000 12.3036 500,000,000 2021-03-31
1182 2021-04-15 61,553,750 -44,000 12.3108 500,000,000 2021-03-31
1183 2021-04-14 61,597,750 -56,000 12.3196 500,000,000 2021-03-31
1184 2021-04-13 61,653,750 158,000 12.3308 500,000,000 2021-03-31
1185 2021-04-12 61,495,750 -16,000 12.2992 500,000,000 2021-03-31
1186 2021-04-09 61,511,750 20,000 12.3024 500,000,000 2021-03-31
1187 2021-04-08 61,491,750 214,000 12.2984 500,000,000 2021-03-31
1188 2021-04-07 61,277,750 166,000 12.2556 500,000,000 2021-03-31
1189 2021-04-01 61,111,750 306,000 12.2224 500,000,000 2021-03-31
1190 2021-03-31 60,805,750 -86,000 12.1612 500,000,000 2021-03-31
1191 2021-03-30 60,891,750 -306,000 12.1784 500,000,000 2021-02-28
1192 2021-03-29 61,197,750 368,000 12.2396 500,000,000 2021-02-28
1193 2021-03-26 60,829,750 88,000 12.1660 500,000,000 2021-02-28
1194 2021-03-25 60,741,750 -294,000 12.1484 500,000,000 2021-02-28
1195 2021-03-24 61,035,750 0 12.2072 500,000,000 2021-02-28
1196 2021-03-23 61,035,750 -96,000 12.2072 500,000,000 2021-02-28
1197 2021-03-22 61,131,750 -170,000 12.2264 500,000,000 2021-02-28
1198 2021-03-19 61,301,750 -462,000 12.2604 500,000,000 2021-02-28
1199 2021-03-18 61,763,750 286,000 12.3528 500,000,000 2021-02-28
1200 2021-03-17 61,477,750 50,000 12.2956 500,000,000 2021-02-28
1201 2021-03-16 61,427,750 70,000 12.2856 500,000,000 2021-02-28
1202 2021-03-15 61,357,750 -384,000 12.2716 500,000,000 2021-02-28
1203 2021-03-12 61,741,750 -66,000 12.3484 500,000,000 2021-02-28
1204 2021-03-11 61,807,750 456,000 12.3616 500,000,000 2021-02-28
1205 2021-03-10 61,351,750 -216,000 12.2704 500,000,000 2021-02-28
1206 2021-03-09 61,567,750 72,000 12.3136 500,000,000 2021-02-28
1207 2021-03-08 61,495,750 12,000 12.2992 500,000,000 2021-02-28
1208 2021-03-05 61,483,750 -112,000 12.2968 500,000,000 2021-02-28
1209 2021-03-04 61,595,750 -198,000 12.3192 500,000,000 2021-02-28
1210 2021-03-03 61,793,750 -272,000 12.3588 500,000,000 2021-02-28
1211 2021-03-02 62,065,750 -264,000 12.4132 500,000,000 2021-02-28
1212 2021-03-01 62,329,750 20,000 12.4660 500,000,000 2021-02-28
1213 2021-02-26 62,309,750 -236,000 12.4620 500,000,000 2021-01-31
1214 2021-02-25 62,545,750 220,000 12.5092 500,000,000 2021-01-31
1215 2021-02-24 62,325,750 50,000 12.4652 500,000,000 2021-01-31
1216 2021-02-23 62,275,750 16,000 12.4552 500,000,000 2021-01-31
1217 2021-02-22 62,259,750 168,000 12.4520 500,000,000 2021-01-31
1218 2021-02-19 62,091,750 -404,000 12.4184 500,000,000 2021-01-31
1219 2021-02-18 62,495,750 654,000 12.4992 500,000,000 2021-01-31
1220 2021-02-17 61,841,750 234,000 12.3684 500,000,000 2021-01-31
1221 2021-02-16 61,607,750 24,000 12.3216 500,000,000 2021-01-31
1222 2021-02-11 61,583,750 0 12.3168 500,000,000 2021-01-31
1223 2021-02-10 61,583,750 -6,000 12.3168 500,000,000 2021-01-31
1224 2021-02-09 61,589,750 -156,000 12.3180 500,000,000 2021-01-31
1225 2021-02-08 61,745,750 -267,000 12.3492 500,000,000 2021-01-31
1226 2021-02-05 62,012,750 -28,000 12.4026 500,000,000 2021-01-31
1227 2021-02-04 62,040,750 -648,000 12.4082 500,000,000 2021-01-31
1228 2021-02-03 62,688,750 722,000 12.5378 500,000,000 2021-01-31
1229 2021-02-02 61,966,750 -46,000 12.3934 500,000,000 2021-01-31
1230 2021-02-01 62,012,750 -26,000 12.4026 500,000,000 2021-01-31
1231 2021-01-29 62,038,750 56,000 12.4078 500,000,000 2020-12-31
1232 2021-01-28 61,982,750 94,000 12.3966 500,000,000 2020-12-31
1233 2021-01-27 61,888,750 -18,000 12.3778 500,000,000 2020-12-31
1234 2021-01-26 61,906,750 123,000 12.3814 500,000,000 2020-12-31
1235 2021-01-25 61,783,750 378,000 12.3568 500,000,000 2020-12-31
1236 2021-01-22 61,405,750 742,000 12.2812 500,000,000 2020-12-31
1237 2021-01-21 60,663,750 -622,000 12.1328 500,000,000 2020-12-31
1238 2021-01-20 61,285,750 852,000 12.2572 500,000,000 2020-12-31
1239 2021-01-19 60,433,750 258,000 12.0868 500,000,000 2020-12-31
1240 2021-01-18 60,175,750 -216,000 12.0352 500,000,000 2020-12-31
1241 2021-01-15 60,391,750 56,000 12.0784 500,000,000 2020-12-31
1242 2021-01-14 60,335,750 162,000 12.0672 500,000,000 2020-12-31
1243 2021-01-13 60,173,750 -162,000 12.0348 500,000,000 2020-12-31
1244 2021-01-12 60,335,750 -24,000 12.0672 500,000,000 2020-12-31
1245 2021-01-11 60,359,750 -622,000 12.0720 500,000,000 2020-12-31
1246 2021-01-08 60,981,750 662,000 12.1964 500,000,000 2020-12-31
1247 2021-01-07 60,319,750 44,000 12.0640 500,000,000 2020-12-31
1248 2021-01-06 60,275,750 -58,000 12.0552 500,000,000 2020-12-31
1249 2021-01-05 60,333,750 -72,000 12.0668 500,000,000 2020-12-31
1250 2021-01-04 60,405,750 552,000 12.0812 500,000,000 2020-12-31
1251 2020-12-31 59,853,750 0 11.9708 500,000,000 2020-12-31
1252 2020-12-30 59,853,750 -352,000 11.9708 500,000,000 2020-11-30
1253 2020-12-29 60,205,750 86,000 12.0412 500,000,000 2020-11-30
1254 2020-12-28 60,119,750 -104,000 12.0240 500,000,000 2020-11-30
1255 2020-12-24 60,223,750 0 12.0448 500,000,000 2020-11-30
1256 2020-12-23 60,223,750 120,000 12.0448 500,000,000 2020-11-30
1257 2020-12-22 60,103,750 186,000 12.0208 500,000,000 2020-11-30
1258 2020-12-21 59,917,750 -716,000 11.9836 500,000,000 2020-11-30
1259 2020-12-18 60,633,750 -10,000 12.1268 500,000,000 2020-11-30
1260 2020-12-17 60,643,750 -449,000 12.1288 500,000,000 2020-11-30
1261 2020-12-16 61,092,750 152,000 12.2186 500,000,000 2020-11-30
1262 2020-12-15 60,940,750 -116,000 12.1882 500,000,000 2020-11-30
1263 2020-12-14 61,056,750 619,000 12.2114 500,000,000 2020-11-30
1264 2020-12-11 60,437,750 122,000 12.0876 500,000,000 2020-11-30
1265 2020-12-10 60,315,750 -148,000 12.0632 500,000,000 2020-11-30
1266 2020-12-09 60,463,750 -100,000 12.0928 500,000,000 2020-11-30
1267 2020-12-08 60,563,750 92,000 12.1128 500,000,000 2020-11-30
1268 2020-12-07 60,471,750 -52,000 12.0944 500,000,000 2020-11-30
1269 2020-12-04 60,523,750 -1,562,000 12.1048 500,000,000 2020-11-30
1270 2020-12-03 62,085,750 544,000 12.4172 500,000,000 2020-11-30
1271 2020-12-02 61,541,750 -2,164,000 12.3084 500,000,000 2020-11-30
1272 2020-12-01 63,705,750 -3,576,000 12.7412 500,000,000 2020-11-30
1273 2020-11-30 67,281,750 -11,254,200 13.4564 500,000,000 2020-11-30
1274 2020-11-27 78,535,950 -31,560,000 15.7072 500,000,000 2020-10-31
1275 2020-11-26 110,095,950 -8,722,000 22.0192 500,000,000 2020-10-31
1276 2020-11-25 118,817,950 44,000 23.7636 500,000,000 2020-10-31
1277 2020-11-24 118,773,950 1,028,000 23.7548 500,000,000 2020-10-31
1278 2020-11-23 117,745,950 -8,000 23.5492 500,000,000 2020-10-31
1279 2020-11-20 117,753,950 1,312,000 23.5508 500,000,000 2020-10-31
1280 2020-11-19 116,441,950 -30,000 23.2884 500,000,000 2020-10-31
1281 2020-11-18 116,471,950 -72,000 23.2944 500,000,000 2020-10-31
1282 2020-11-17 116,543,950 8,000 23.3088 500,000,000 2020-10-31
1283 2020-11-16 116,535,950 -40,000 23.3072 500,000,000 2020-10-31
1284 2020-11-13 116,575,950 110,000 23.3152 500,000,000 2020-10-31
1285 2020-11-12 116,465,950 -38,000 23.2932 500,000,000 2020-10-31
1286 2020-11-11 116,503,950 30,000 23.3008 500,000,000 2020-10-31
1287 2020-11-10 116,473,950 162,000 23.2948 500,000,000 2020-10-31
1288 2020-11-09 116,311,950 104,000 23.2624 500,000,000 2020-10-31
1289 2020-11-06 116,207,950 -110,000 23.2416 500,000,000 2020-10-31
1290 2020-11-05 116,317,950 88,000 23.2636 500,000,000 2020-10-31
1291 2020-11-04 116,229,950 154,000 23.2460 500,000,000 2020-10-31
1292 2020-11-03 116,075,950 20,000 23.2152 500,000,000 2020-10-31
1293 2020-11-02 116,055,950 332,000 23.2112 500,000,000 2020-10-31
1294 2020-10-30 115,723,950 -8,000 23.1448 500,000,000 2020-09-30
1295 2020-10-29 115,731,950 16,000 23.1464 500,000,000 2020-09-30
1296 2020-10-28 115,715,950 14,000 23.1432 500,000,000 2020-09-30
1297 2020-10-27 115,701,950 14,000 23.1404 500,000,000 2020-09-30
1298 2020-10-23 115,687,950 -4,000 23.1376 500,000,000 2020-09-30
1299 2020-10-22 115,691,950 12,000 23.1384 500,000,000 2020-09-30
1300 2020-10-21 115,679,950 164,000 23.1360 500,000,000 2020-09-30
1301 2020-10-20 115,515,950 -952,000 23.1032 500,000,000 2020-09-30
1302 2020-10-19 116,467,950 -40,000 23.2936 500,000,000 2020-09-30
1303 2020-10-16 116,507,950 136,000 23.3016 500,000,000 2020-09-30
1304 2020-10-15 116,371,950 -126,000 23.2744 500,000,000 2020-09-30
1305 2020-10-14 116,497,950 -1,262,000 23.2996 500,000,000 2020-09-30
1306 2020-10-12 117,759,950 1,170,000 23.5520 500,000,000 2020-09-30
1307 2020-10-09 116,589,950 118,000 23.3180 500,000,000 2020-09-30
1308 2020-10-08 116,471,950 26,000 23.2944 500,000,000 2020-09-30
1309 2020-10-07 116,445,950 -444,000 23.2892 500,000,000 2020-09-30
1310 2020-10-06 116,889,950 74,000 23.3780 500,000,000 2020-09-30
1311 2020-10-05 116,815,950 -2,180,000 23.3632 500,000,000 2020-09-30
1312 2020-09-30 118,995,950 -24,000 23.7992 500,000,000 2020-09-30
1313 2020-09-29 119,019,950 -2,964,000 23.8040 500,000,000 2020-09-11
1314 2020-09-28 121,983,950 -50,000 24.3968 500,000,000 2020-09-11
1315 2020-09-25 122,033,950 1,798,380 24.4068 500,000,000 2020-09-11
1316 2020-09-24 120,235,570 -28,000 24.0471 500,000,000 2020-09-11
1317 2020-09-23 120,263,570 4,308,000 24.0527 500,000,000 2020-09-11
1318 2020-09-22 115,955,570 3,840,000 23.1911 500,000,000 2020-09-11
1319 2020-09-21 112,115,570 -127,120 22.4231 500,000,000 2020-09-11
1320 2020-09-18 112,242,690 216,000 22.4485 500,000,000 2020-09-11
1321 2020-09-17 112,026,690 -1,330,380 22.4053 500,000,000 2020-09-11
1322 2020-09-16 113,357,070 -8,968,930 22.6714 500,000,000 2020-09-11
1323 2020-09-15 122,326,000 -2,020,000 24.4652 500,000,000 2020-09-11
1324 2020-09-14 124,346,000 4,000 24.8692 500,000,000 2020-09-11
1325 2020-09-11 124,342,000 24.8684 500,000,000 2020-09-11

Webb-site Database - Powered By Linux Group

Back to top