ChinaAMC Hang Seng TECH Index ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09088 | 2020-09-03 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,557,400 | 61,000 | 0.6594 | 236,200,000 | 2025-06-27 |
| 2 | 2025-06-26 | 1,496,400 | 41,800 | 0.6335 | 236,200,000 | 2025-06-25 |
| 3 | 2025-06-25 | 1,454,600 | 0 | 0.6158 | 236,200,000 | 2025-06-25 |
| 4 | 2025-06-24 | 1,454,600 | 21,200 | 0.6153 | 236,400,000 | 2025-06-24 |
| 5 | 2025-06-23 | 1,433,400 | 0 | 0.6069 | 236,200,000 | 2025-06-23 |
| 6 | 2025-06-20 | 1,433,400 | 0 | 0.6063 | 236,400,000 | 2025-06-20 |
| 7 | 2025-06-19 | 1,433,400 | 0 | 0.6063 | 236,400,000 | 2025-06-18 |
| 8 | 2025-06-18 | 1,433,400 | 0 | 0.6063 | 236,400,000 | 2025-06-18 |
| 9 | 2025-06-17 | 1,433,400 | 26,800 | 0.6069 | 236,200,000 | 2025-06-17 |
| 10 | 2025-06-16 | 1,406,600 | 30,400 | 0.5950 | 236,400,000 | 2025-06-16 |
| 11 | 2025-06-13 | 1,376,200 | 0 | 0.5826 | 236,200,000 | 2025-06-13 |
| 12 | 2025-06-12 | 1,376,200 | 0 | 0.5821 | 236,400,000 | 2025-06-12 |
| 13 | 2025-06-11 | 1,376,200 | 0 | 0.5826 | 236,200,000 | 2025-06-11 |
| 14 | 2025-06-10 | 1,376,200 | 0 | 0.5821 | 236,400,000 | 2025-06-10 |
| 15 | 2025-06-09 | 1,376,200 | 10,000 | 0.5821 | 236,400,000 | 2025-06-06 |
| 16 | 2025-06-06 | 1,366,200 | 0 | 0.5779 | 236,400,000 | 2025-06-06 |
| 17 | 2025-06-05 | 1,366,200 | 0 | 0.5774 | 236,600,000 | 2025-06-05 |
| 18 | 2025-06-04 | 1,366,200 | 0 | 0.5779 | 236,400,000 | 2025-06-04 |
| 19 | 2025-06-03 | 1,366,200 | 0 | 0.5774 | 236,600,000 | 2025-06-03 |
| 20 | 2025-06-02 | 1,366,200 | 0 | 0.5779 | 236,400,000 | 2025-06-02 |
| 21 | 2025-05-30 | 1,366,200 | 0 | 0.5774 | 236,600,000 | 2025-05-30 |
| 22 | 2025-05-29 | 1,366,200 | 62,600 | 0.5774 | 236,600,000 | 2025-05-28 |
| 23 | 2025-05-28 | 1,303,600 | 0 | 0.5510 | 236,600,000 | 2025-05-28 |
| 24 | 2025-05-27 | 1,303,600 | 0 | 0.5514 | 236,400,000 | 2025-05-27 |
| 25 | 2025-05-26 | 1,303,600 | 43,200 | 0.5510 | 236,600,000 | 2025-05-26 |
| 26 | 2025-05-23 | 1,260,400 | 0 | 0.5332 | 236,400,000 | 2025-05-23 |
| 27 | 2025-05-22 | 1,260,400 | 0 | 0.5332 | 236,400,000 | 2025-05-21 |
| 28 | 2025-05-21 | 1,260,400 | 0 | 0.5332 | 236,400,000 | 2025-05-21 |
| 29 | 2025-05-20 | 1,260,400 | 275,400 | 0.5327 | 236,600,000 | 2025-05-20 |
| 30 | 2025-05-19 | 985,000 | 0 | 0.4167 | 236,400,000 | 2025-05-19 |
| 31 | 2025-05-16 | 985,000 | 0 | 0.4163 | 236,600,000 | 2025-05-16 |
| 32 | 2025-05-15 | 985,000 | 800 | 0.4167 | 236,400,000 | 2025-05-15 |
| 33 | 2025-05-14 | 984,200 | -818 | 0.4160 | 236,600,000 | 2025-05-14 |
| 34 | 2025-05-13 | 985,018 | 0 | 0.4167 | 236,400,000 | 2025-05-07 |
| 35 | 2025-05-12 | 985,018 | 0 | 0.4167 | 236,400,000 | 2025-05-07 |
| 36 | 2025-05-09 | 985,018 | 0 | 0.4167 | 236,400,000 | 2025-05-07 |
| 37 | 2025-05-08 | 985,018 | -60,800 | 0.4167 | 236,400,000 | 2025-05-07 |
| 38 | 2025-05-07 | 1,045,818 | -110,600 | 0.4424 | 236,400,000 | 2025-05-07 |
| 39 | 2025-05-06 | 1,156,418 | 0 | 0.4888 | 236,600,000 | 2025-05-06 |
| 40 | 2025-05-02 | 1,156,418 | 0 | 0.4751 | 243,400,000 | 2025-05-02 |
| 41 | 2025-04-30 | 1,156,418 | 0 | 0.4747 | 243,600,000 | 2025-04-30 |
| 42 | 2025-04-29 | 1,156,418 | -41,600 | 0.4751 | 243,400,000 | 2025-04-29 |
| 43 | 2025-04-28 | 1,198,018 | -180,000 | 0.4918 | 243,600,000 | 2025-04-28 |
| 44 | 2025-04-25 | 1,378,018 | -43,800 | 0.5662 | 243,400,000 | 2025-04-25 |
| 45 | 2025-04-24 | 1,421,818 | 0 | 0.5656 | 251,400,000 | 2025-04-23 |
| 46 | 2025-04-23 | 1,421,818 | 0 | 0.5656 | 251,400,000 | 2025-04-23 |
| 47 | 2025-04-22 | 1,421,818 | -40,600 | 0.5651 | 251,600,000 | 2025-04-22 |
| 48 | 2025-04-17 | 1,462,418 | 0 | 0.5817 | 251,400,000 | 2025-04-17 |
| 49 | 2025-04-16 | 1,462,418 | 0 | 0.5812 | 251,600,000 | 2025-04-16 |
| 50 | 2025-04-15 | 1,462,418 | 103,600 | 0.5817 | 251,400,000 | 2025-04-15 |
| 51 | 2025-04-14 | 1,358,818 | 83,800 | 0.5401 | 251,600,000 | 2025-04-14 |
| 52 | 2025-04-11 | 1,275,018 | 182,600 | 0.5072 | 251,400,000 | 2025-04-11 |
| 53 | 2025-04-10 | 1,092,418 | 240,600 | 0.4345 | 251,400,000 | 2025-04-09 |
| 54 | 2025-04-09 | 851,818 | -600 | 0.3388 | 251,400,000 | 2025-04-09 |
| 55 | 2025-04-08 | 852,418 | -568,982 | 0.3388 | 251,600,000 | 2025-04-08 |
| 56 | 2025-04-07 | 1,421,400 | 0 | 0.5623 | 252,800,000 | 2025-04-07 |
| 57 | 2025-04-03 | 1,421,400 | 0 | 0.5596 | 254,000,000 | 2025-04-03 |
| 58 | 2025-04-02 | 1,421,400 | 0 | 0.5600 | 253,800,000 | 2025-03-31 |
| 59 | 2025-04-01 | 1,421,400 | 10,000 | 0.5600 | 253,800,000 | 2025-03-31 |
| 60 | 2025-03-31 | 1,411,400 | 255,800 | 0.5561 | 253,800,000 | 2025-03-31 |
| 61 | 2025-03-28 | 1,155,600 | 100,800 | 0.4546 | 254,200,000 | 2025-03-28 |
| 62 | 2025-03-27 | 1,054,800 | 0 | 0.4085 | 258,200,000 | 2025-03-26 |
| 63 | 2025-03-26 | 1,054,800 | 0 | 0.4085 | 258,200,000 | 2025-03-26 |
| 64 | 2025-03-25 | 1,054,800 | 0 | 0.3452 | 305,600,000 | 2025-03-24 |
| 65 | 2025-03-24 | 1,054,800 | 3,400 | 0.3452 | 305,600,000 | 2025-03-24 |
| 66 | 2025-03-21 | 1,051,400 | 0 | 0.3323 | 316,400,000 | 2025-03-21 |
| 67 | 2025-03-20 | 1,051,400 | 0 | 0.3323 | 316,400,000 | 2025-03-19 |
| 68 | 2025-03-19 | 1,051,400 | 200 | 0.3323 | 316,400,000 | 2025-03-19 |
| 69 | 2025-03-18 | 1,051,200 | 0 | 0.3295 | 319,000,000 | 2025-03-18 |
| 70 | 2025-03-17 | 1,051,200 | 20,000 | 0.3297 | 318,800,000 | 2025-03-17 |
| 71 | 2025-03-14 | 1,031,200 | 0 | 0.3233 | 319,000,000 | 2025-03-14 |
| 72 | 2025-03-13 | 1,031,200 | 0 | 0.3183 | 324,000,000 | 2025-03-12 |
| 73 | 2025-03-12 | 1,031,200 | 2,400 | 0.3183 | 324,000,000 | 2025-03-12 |
| 74 | 2025-03-11 | 1,028,800 | 40,400 | 0.3177 | 323,800,000 | 2025-03-11 |
| 75 | 2025-03-10 | 988,400 | 76,400 | 0.3051 | 324,000,000 | 2025-03-10 |
| 76 | 2025-03-07 | 912,000 | 600 | 0.2848 | 320,200,000 | 2025-03-07 |
| 77 | 2025-03-06 | 911,400 | 82,800 | 0.2762 | 330,000,000 | 2025-03-05 |
| 78 | 2025-03-05 | 828,600 | 0 | 0.2511 | 330,000,000 | 2025-03-05 |
| 79 | 2025-03-04 | 828,600 | 17,400 | 0.2343 | 353,600,000 | 2025-03-04 |
| 80 | 2025-03-03 | 811,200 | 0 | 0.2170 | 373,800,000 | 2025-03-03 |
| 81 | 2025-02-28 | 811,200 | 0 | 0.2169 | 374,000,000 | 2025-02-28 |
| 82 | 2025-02-27 | 811,200 | 26,800 | 0.2169 | 374,000,000 | 2025-02-26 |
| 83 | 2025-02-26 | 784,400 | 62,400 | 0.2097 | 374,000,000 | 2025-02-26 |
| 84 | 2025-02-25 | 722,000 | 200 | 0.1922 | 375,600,000 | 2025-02-25 |
| 85 | 2025-02-24 | 721,800 | -59,000 | 0.1941 | 371,800,000 | 2025-02-24 |
| 86 | 2025-02-21 | 780,800 | 33,000 | 0.2119 | 368,400,000 | 2025-02-21 |
| 87 | 2025-02-20 | 747,800 | -457,400 | 0.2078 | 359,800,000 | 2025-02-19 |
| 88 | 2025-02-19 | 1,205,200 | 0 | 0.3350 | 359,800,000 | 2025-02-19 |
| 89 | 2025-02-18 | 1,205,200 | -6,000 | 0.3428 | 351,600,000 | 2025-02-18 |
| 90 | 2025-02-17 | 1,211,200 | 0 | 0.3447 | 351,400,000 | 2025-02-17 |
| 91 | 2025-02-14 | 1,211,200 | 227,200 | 0.3850 | 314,600,000 | 2025-02-14 |
| 92 | 2025-02-13 | 984,000 | -35,600 | 0.2872 | 342,600,000 | 2025-02-12 |
| 93 | 2025-02-12 | 1,019,600 | 0 | 0.2976 | 342,600,000 | 2025-02-12 |
| 94 | 2025-02-11 | 1,019,600 | 0 | 0.2978 | 342,400,000 | 2025-02-11 |
| 95 | 2025-02-10 | 1,019,600 | 16,000 | 0.2980 | 342,200,000 | 2025-02-10 |
| 96 | 2025-02-07 | 1,003,600 | -2,000 | 0.2931 | 342,400,000 | 2025-02-07 |
| 97 | 2025-02-06 | 1,005,600 | 0 | 0.3045 | 330,200,000 | 2025-02-05 |
| 98 | 2025-02-05 | 1,005,600 | 0 | 0.3045 | 330,200,000 | 2025-02-05 |
| 99 | 2025-02-04 | 1,005,600 | 0 | 0.3044 | 330,400,000 | 2025-02-04 |
| 100 | 2025-02-03 | 1,005,600 | 0 | 0.3045 | 330,200,000 | 2025-02-03 |
| 101 | 2025-01-28 | 1,005,600 | 0 | 0.3047 | 330,000,000 | 2025-01-28 |
| 102 | 2025-01-27 | 1,005,600 | -78,200 | 0.2896 | 347,200,000 | 2025-01-27 |
| 103 | 2025-01-24 | 1,083,800 | 0 | 0.3123 | 347,000,000 | 2025-01-24 |
| 104 | 2025-01-23 | 1,083,800 | -23,400 | 0.3120 | 347,400,000 | 2025-01-22 |
| 105 | 2025-01-22 | 1,107,200 | -407,200 | 0.3187 | 347,400,000 | 2025-01-22 |
| 106 | 2025-01-21 | 1,514,400 | 0 | 0.4491 | 337,200,000 | 2025-01-21 |
| 107 | 2025-01-20 | 1,514,400 | 0 | 0.4777 | 317,000,000 | 2025-01-20 |
| 108 | 2025-01-17 | 1,514,400 | 0 | 0.4774 | 317,200,000 | 2025-01-17 |
| 109 | 2025-01-16 | 1,514,400 | 0 | 0.4774 | 317,200,000 | 2025-01-15 |
| 110 | 2025-01-15 | 1,514,400 | 0 | 0.4774 | 317,200,000 | 2025-01-15 |
| 111 | 2025-01-14 | 1,514,400 | 23,000 | 0.4777 | 317,000,000 | 2025-01-14 |
| 112 | 2025-01-13 | 1,491,400 | 0 | 0.4702 | 317,200,000 | 2025-01-13 |
| 113 | 2025-01-10 | 1,491,400 | 3,200 | 0.4519 | 330,000,000 | 2025-01-10 |
| 114 | 2025-01-09 | 1,488,200 | 0 | 0.4510 | 330,000,000 | 2025-01-08 |
| 115 | 2025-01-08 | 1,488,200 | 0 | 0.4510 | 330,000,000 | 2025-01-08 |
| 116 | 2025-01-07 | 1,488,200 | 0 | 0.4507 | 330,200,000 | 2025-01-07 |
| 117 | 2025-01-06 | 1,488,200 | -400 | 0.4510 | 330,000,000 | 2025-01-06 |
| 118 | 2025-01-03 | 1,488,600 | 0 | 0.4330 | 343,800,000 | 2025-01-03 |
| 119 | 2025-01-02 | 1,488,600 | 0 | 0.4325 | 344,200,000 | 2024-12-31 |
| 120 | 2024-12-31 | 1,488,600 | 0 | 0.4325 | 344,200,000 | 2024-12-31 |
| 121 | 2024-12-30 | 1,488,600 | -260,200 | 0.4327 | 344,000,000 | 2024-12-30 |
| 122 | 2024-12-27 | 1,748,800 | 0 | 0.5180 | 337,600,000 | 2024-12-27 |
| 123 | 2024-12-24 | 1,748,800 | 0 | 0.5183 | 337,400,000 | 2024-12-24 |
| 124 | 2024-12-23 | 1,748,800 | -50,000 | 0.5180 | 337,600,000 | 2024-12-23 |
| 125 | 2024-12-20 | 1,798,800 | 0 | 0.5244 | 343,000,000 | 2024-12-20 |
| 126 | 2024-12-19 | 1,798,800 | 0 | 0.5244 | 343,000,000 | 2024-12-18 |
| 127 | 2024-12-18 | 1,798,800 | 0 | 0.5244 | 343,000,000 | 2024-12-18 |
| 128 | 2024-12-17 | 1,798,800 | 0 | 0.5022 | 358,200,000 | 2024-12-17 |
| 129 | 2024-12-16 | 1,798,800 | -300,000 | 0.5025 | 358,000,000 | 2024-12-16 |
| 130 | 2024-12-13 | 2,098,800 | 0 | 0.5859 | 358,200,000 | 2024-12-13 |
| 131 | 2024-12-12 | 2,098,800 | -500,000 | 0.5925 | 354,200,000 | 2024-12-11 |
| 132 | 2024-12-11 | 2,598,800 | 0 | 0.7337 | 354,200,000 | 2024-12-11 |
| 133 | 2024-12-10 | 2,598,800 | 0 | 0.7333 | 354,400,000 | 2024-12-10 |
| 134 | 2024-12-09 | 2,598,800 | 1,000,000 | 0.7329 | 354,600,000 | 2024-12-09 |
| 135 | 2024-12-06 | 1,598,800 | 0 | 0.4511 | 354,400,000 | 2024-12-06 |
| 136 | 2024-12-05 | 1,598,800 | -790,900 | 0.4511 | 354,400,000 | 2024-12-04 |
| 137 | 2024-12-04 | 2,389,700 | 0 | 0.6743 | 354,400,000 | 2024-12-04 |
| 138 | 2024-12-03 | 2,389,700 | -160,000 | 0.6747 | 354,200,000 | 2024-12-03 |
| 139 | 2024-12-02 | 2,549,700 | 0 | 0.7194 | 354,400,000 | 2024-12-02 |
| 140 | 2024-11-29 | 2,549,700 | 0 | 0.7378 | 345,600,000 | 2024-11-29 |
| 141 | 2024-11-28 | 2,549,700 | 0 | 0.7831 | 325,600,000 | 2024-11-27 |
| 142 | 2024-11-27 | 2,549,700 | 1,000 | 0.7831 | 325,600,000 | 2024-11-27 |
| 143 | 2024-11-26 | 2,548,700 | 0 | 0.7833 | 325,400,000 | 2024-11-26 |
| 144 | 2024-11-25 | 2,548,700 | 0 | 0.7828 | 325,600,000 | 2024-11-25 |
| 145 | 2024-11-22 | 2,548,700 | 0 | 0.7833 | 325,400,000 | 2024-11-22 |
| 146 | 2024-11-21 | 2,548,700 | 0 | 0.7474 | 341,000,000 | 2024-11-20 |
| 147 | 2024-11-20 | 2,548,700 | 0 | 0.7474 | 341,000,000 | 2024-11-20 |
| 148 | 2024-11-19 | 2,548,700 | 0 | 0.7362 | 346,200,000 | 2024-11-19 |
| 149 | 2024-11-18 | 2,548,700 | 0 | 0.7366 | 346,000,000 | 2024-11-18 |
| 150 | 2024-11-15 | 2,548,700 | 0 | 0.7362 | 346,200,000 | 2024-11-15 |
| 151 | 2024-11-14 | 2,548,700 | 0 | 0.6915 | 368,600,000 | 2024-11-13 |
| 152 | 2024-11-13 | 2,548,700 | 0 | 0.6915 | 368,600,000 | 2024-11-13 |
| 153 | 2024-11-12 | 2,548,700 | 0 | 0.6918 | 368,400,000 | 2024-11-12 |
| 154 | 2024-11-11 | 2,548,700 | 200 | 0.6815 | 374,000,000 | 2024-11-11 |
| 155 | 2024-11-08 | 2,548,500 | 0 | 0.7798 | 326,800,000 | 2024-11-08 |
| 156 | 2024-11-07 | 2,548,500 | 0 | 0.7798 | 326,800,000 | 2024-11-06 |
| 157 | 2024-11-06 | 2,548,500 | 0 | 0.7798 | 326,800,000 | 2024-11-06 |
| 158 | 2024-11-05 | 2,548,500 | -6,000 | 0.7794 | 327,000,000 | 2024-11-05 |
| 159 | 2024-11-04 | 2,554,500 | 0 | 0.7817 | 326,800,000 | 2024-11-04 |
| 160 | 2024-11-01 | 2,554,500 | 0 | 0.7812 | 327,000,000 | 2024-11-01 |
| 161 | 2024-10-31 | 2,554,500 | -96,200 | 0.7812 | 327,000,000 | 2024-10-30 |
| 162 | 2024-10-30 | 2,650,700 | -196,700 | 0.8106 | 327,000,000 | 2024-10-30 |
| 163 | 2024-10-29 | 2,847,400 | 0 | 0.8713 | 326,800,000 | 2024-10-29 |
| 164 | 2024-10-28 | 2,847,400 | 0 | 0.8708 | 327,000,000 | 2024-10-28 |
| 165 | 2024-10-25 | 2,847,400 | -226,600 | 0.8713 | 326,800,000 | 2024-10-25 |
| 166 | 2024-10-24 | 3,074,000 | 200,000 | 0.9143 | 336,200,000 | 2024-10-23 |
| 167 | 2024-10-23 | 2,874,000 | 0 | 0.8548 | 336,200,000 | 2024-10-23 |
| 168 | 2024-10-22 | 2,874,000 | 0 | 0.8543 | 336,400,000 | 2024-10-22 |
| 169 | 2024-10-21 | 2,874,000 | 0 | 0.8548 | 336,200,000 | 2024-10-21 |
| 170 | 2024-10-18 | 2,874,000 | 50,000 | 0.8543 | 336,400,000 | 2024-10-18 |
| 171 | 2024-10-17 | 2,824,000 | 0 | 0.8277 | 341,200,000 | 2024-10-16 |
| 172 | 2024-10-16 | 2,824,000 | -65,600 | 0.8277 | 341,200,000 | 2024-10-16 |
| 173 | 2024-10-15 | 2,889,600 | -10,000 | 0.8270 | 349,400,000 | 2024-10-15 |
| 174 | 2024-10-14 | 2,899,600 | -650,000 | 0.8294 | 349,600,000 | 2024-10-14 |
| 175 | 2024-10-10 | 3,549,600 | 2,801,000 | 1.0159 | 349,400,000 | 2024-10-10 |
| 176 | 2024-10-09 | 748,600 | 26,200 | 0.2141 | 349,600,000 | 2024-10-09 |
| 177 | 2024-10-08 | 722,400 | 49,800 | 0.2068 | 349,400,000 | 2024-10-04 |
| 178 | 2024-10-07 | 672,600 | 0 | 0.1925 | 349,400,000 | 2024-10-04 |
| 179 | 2024-10-04 | 672,600 | -29,800 | 0.1925 | 349,400,000 | 2024-10-04 |
| 180 | 2024-10-03 | 702,400 | 0 | 0.2009 | 349,600,000 | 2024-10-03 |
| 181 | 2024-10-02 | 702,400 | 0 | 0.2010 | 349,400,000 | 2024-10-02 |
| 182 | 2024-09-30 | 702,400 | -40,000 | 0.2009 | 349,600,000 | 2024-09-26 |
| 183 | 2024-09-27 | 742,400 | 0 | 0.2124 | 349,600,000 | 2024-09-26 |
| 184 | 2024-09-26 | 742,400 | 800 | 0.2124 | 349,600,000 | 2024-09-26 |
| 185 | 2024-09-25 | 741,600 | 0 | 0.2122 | 349,400,000 | 2024-09-25 |
| 186 | 2024-09-24 | 741,600 | -200 | 0.2121 | 349,600,000 | 2024-09-24 |
| 187 | 2024-09-23 | 741,800 | -12,000 | 0.2123 | 349,400,000 | 2024-09-23 |
| 188 | 2024-09-20 | 753,800 | 0 | 0.2156 | 349,600,000 | 2024-09-20 |
| 189 | 2024-09-19 | 753,800 | 0 | 0.2156 | 349,600,000 | 2024-09-17 |
| 190 | 2024-09-17 | 753,800 | 0 | 0.2156 | 349,600,000 | 2024-09-17 |
| 191 | 2024-09-16 | 753,800 | 0 | 0.2157 | 349,400,000 | 2024-09-16 |
| 192 | 2024-09-13 | 753,800 | 0 | 0.2128 | 354,200,000 | 2024-09-11 |
| 193 | 2024-09-12 | 753,800 | 0 | 0.2128 | 354,200,000 | 2024-09-11 |
| 194 | 2024-09-11 | 753,800 | 0 | 0.2128 | 354,200,000 | 2024-09-11 |
| 195 | 2024-09-10 | 753,800 | 0 | 0.2126 | 354,600,000 | 2024-09-09 |
| 196 | 2024-09-09 | 753,800 | 0 | 0.2126 | 354,600,000 | 2024-09-09 |
| 197 | 2024-09-05 | 753,800 | -200 | 0.2127 | 354,400,000 | 2024-09-05 |
| 198 | 2024-09-04 | 754,000 | 0 | 0.2126 | 354,600,000 | 2024-09-04 |
| 199 | 2024-09-03 | 754,000 | -400 | 0.2128 | 354,400,000 | 2024-09-03 |
| 200 | 2024-09-02 | 754,400 | 0 | 0.2127 | 354,600,000 | 2024-09-02 |
| 201 | 2024-08-30 | 754,400 | 0 | 0.2129 | 354,400,000 | 2024-08-30 |
| 202 | 2024-08-29 | 754,400 | 0 | 0.2127 | 354,600,000 | 2024-08-29 |
| 203 | 2024-08-28 | 754,400 | 0 | 0.2127 | 354,600,000 | 2024-08-27 |
| 204 | 2024-08-27 | 754,400 | 0 | 0.2127 | 354,600,000 | 2024-08-27 |
| 205 | 2024-08-26 | 754,400 | 0 | 0.2129 | 354,400,000 | 2024-08-26 |
| 206 | 2024-08-23 | 754,400 | 0 | 0.2127 | 354,600,000 | 2024-08-23 |
| 207 | 2024-08-22 | 754,400 | 0 | 0.2129 | 354,400,000 | 2024-08-22 |
| 208 | 2024-08-21 | 754,400 | 0 | 0.2129 | 354,400,000 | 2024-08-20 |
| 209 | 2024-08-20 | 754,400 | 0 | 0.2129 | 354,400,000 | 2024-08-20 |
| 210 | 2024-08-19 | 754,400 | 0 | 0.2127 | 354,600,000 | 2024-08-19 |
| 211 | 2024-08-16 | 754,400 | 0 | 0.2129 | 354,400,000 | 2024-08-16 |
| 212 | 2024-08-15 | 754,400 | 0 | 0.2129 | 354,400,000 | 2024-08-14 |
| 213 | 2024-08-14 | 754,400 | 0 | 0.2129 | 354,400,000 | 2024-08-14 |
| 214 | 2024-08-13 | 754,400 | 0 | 0.2127 | 354,600,000 | 2024-08-13 |
| 215 | 2024-08-12 | 754,400 | 0 | 0.2129 | 354,400,000 | 2024-08-12 |
| 216 | 2024-08-09 | 754,400 | 0 | 0.2127 | 354,600,000 | 2024-08-09 |
| 217 | 2024-08-08 | 754,400 | 0 | 0.2127 | 354,600,000 | 2024-08-07 |
| 218 | 2024-08-07 | 754,400 | 1,600 | 0.2127 | 354,600,000 | 2024-08-07 |
| 219 | 2024-08-06 | 752,800 | 0 | 0.2124 | 354,400,000 | 2024-08-06 |
| 220 | 2024-08-05 | 752,800 | 0 | 0.2123 | 354,600,000 | 2024-08-05 |
| 221 | 2024-08-02 | 752,800 | 0 | 0.2124 | 354,400,000 | 2024-08-02 |
| 222 | 2024-08-01 | 752,800 | 0 | 0.2124 | 354,400,000 | 2024-07-31 |
| 223 | 2024-07-31 | 752,800 | 0 | 0.2124 | 354,400,000 | 2024-07-31 |
| 224 | 2024-07-30 | 752,800 | 0 | 0.2123 | 354,600,000 | 2024-07-30 |
| 225 | 2024-07-29 | 752,800 | 0 | 0.2124 | 354,400,000 | 2024-07-29 |
| 226 | 2024-07-26 | 752,800 | 0 | 0.2123 | 354,600,000 | 2024-07-26 |
| 227 | 2024-07-25 | 752,800 | 0 | 0.2123 | 354,600,000 | 2024-07-24 |
| 228 | 2024-07-24 | 752,800 | 0 | 0.2123 | 354,600,000 | 2024-07-24 |
| 229 | 2024-07-23 | 752,800 | 600 | 0.2123 | 354,600,000 | 2024-07-22 |
| 230 | 2024-07-22 | 752,200 | -600 | 0.2121 | 354,600,000 | 2024-07-22 |
| 231 | 2024-07-19 | 752,800 | 600 | 0.2124 | 354,400,000 | 2024-07-19 |
| 232 | 2024-07-18 | 752,200 | 0 | 0.2122 | 354,400,000 | 2024-07-17 |
| 233 | 2024-07-17 | 752,200 | 0 | 0.2122 | 354,400,000 | 2024-07-17 |
| 234 | 2024-07-16 | 752,200 | 800 | 0.2121 | 354,600,000 | 2024-07-16 |
| 235 | 2024-07-15 | 751,400 | -1,000 | 0.2120 | 354,400,000 | 2024-07-15 |
| 236 | 2024-07-12 | 752,400 | 0 | 0.2122 | 354,600,000 | 2024-07-12 |
| 237 | 2024-07-11 | 752,400 | -400 | 0.2123 | 354,400,000 | 2024-07-09 |
| 238 | 2024-07-10 | 752,800 | 0 | 0.2124 | 354,400,000 | 2024-07-09 |
| 239 | 2024-07-09 | 752,800 | 0 | 0.2124 | 354,400,000 | 2024-07-09 |
| 240 | 2024-07-08 | 752,800 | 1,800 | 0.2123 | 354,600,000 | 2024-07-04 |
| 241 | 2024-07-05 | 751,000 | 0 | 0.2118 | 354,600,000 | 2024-07-04 |
| 242 | 2024-07-04 | 751,000 | 0 | 0.2118 | 354,600,000 | 2024-07-04 |
| 243 | 2024-07-03 | 751,000 | 18,200 | 0.2118 | 354,600,000 | 2024-07-02 |
| 244 | 2024-07-02 | 732,800 | 0 | 0.2067 | 354,600,000 | 2024-07-02 |
| 245 | 2024-06-28 | 732,800 | 0 | 0.2068 | 354,400,000 | 2024-06-28 |
| 246 | 2024-06-27 | 732,800 | 0 | 0.2067 | 354,600,000 | 2024-06-27 |
| 247 | 2024-06-26 | 732,800 | 0 | 0.2039 | 359,400,000 | 2024-06-26 |
| 248 | 2024-06-25 | 732,800 | 0 | 0.2038 | 359,600,000 | 2024-06-25 |
| 249 | 2024-06-24 | 732,800 | 0 | 0.2039 | 359,400,000 | 2024-06-20 |
| 250 | 2024-06-21 | 732,800 | 0 | 0.2039 | 359,400,000 | 2024-06-20 |
| 251 | 2024-06-20 | 732,800 | 0 | 0.2039 | 359,400,000 | 2024-06-20 |
| 252 | 2024-06-19 | 732,800 | 0 | 0.2038 | 359,600,000 | 2024-06-17 |
| 253 | 2024-06-18 | 732,800 | 0 | 0.2038 | 359,600,000 | 2024-06-17 |
| 254 | 2024-06-17 | 732,800 | 0 | 0.2038 | 359,600,000 | 2024-06-17 |
| 255 | 2024-06-14 | 732,800 | 2,600 | 0.2039 | 359,400,000 | 2024-06-14 |
| 256 | 2024-06-13 | 730,200 | 0 | 0.2031 | 359,600,000 | 2024-06-11 |
| 257 | 2024-06-12 | 730,200 | 0 | 0.2031 | 359,600,000 | 2024-06-11 |
| 258 | 2024-06-11 | 730,200 | -1,200 | 0.2031 | 359,600,000 | 2024-06-11 |
| 259 | 2024-06-07 | 731,400 | 0 | 0.2034 | 359,600,000 | 2024-06-06 |
| 260 | 2024-06-06 | 731,400 | 0 | 0.2034 | 359,600,000 | 2024-06-06 |
| 261 | 2024-06-05 | 731,400 | 0 | 0.2035 | 359,400,000 | 2024-06-05 |
| 262 | 2024-06-04 | 731,400 | -400 | 0.2037 | 359,000,000 | 2024-06-03 |
| 263 | 2024-06-03 | 731,800 | 0 | 0.2038 | 359,000,000 | 2024-06-03 |
| 264 | 2024-05-31 | 731,800 | 0 | 0.2037 | 359,200,000 | 2024-05-31 |
| 265 | 2024-05-30 | 731,800 | 0 | 0.2036 | 359,400,000 | 2024-05-28 |
| 266 | 2024-05-29 | 731,800 | -200 | 0.2036 | 359,400,000 | 2024-05-28 |
| 267 | 2024-05-28 | 732,000 | 0 | 0.2037 | 359,400,000 | 2024-05-28 |
| 268 | 2024-05-27 | 732,000 | 0 | 0.2036 | 359,600,000 | 2024-05-27 |
| 269 | 2024-05-24 | 732,000 | 0 | 0.1965 | 372,600,000 | 2024-05-23 |
| 270 | 2024-05-23 | 732,000 | 0 | 0.1965 | 372,600,000 | 2024-05-23 |
| 271 | 2024-05-22 | 732,000 | 0 | 0.1965 | 372,600,000 | 2024-05-21 |
| 272 | 2024-05-21 | 732,000 | 0 | 0.1965 | 372,600,000 | 2024-05-21 |
| 273 | 2024-05-20 | 732,000 | 0 | 0.1966 | 372,400,000 | 2024-05-20 |
| 274 | 2024-05-17 | 732,000 | 0 | 0.1896 | 386,000,000 | 2024-05-14 |
| 275 | 2024-05-16 | 732,000 | 0 | 0.1896 | 386,000,000 | 2024-05-14 |
| 276 | 2024-05-14 | 732,000 | 0 | 0.1896 | 386,000,000 | 2024-05-14 |
| 277 | 2024-05-13 | 732,000 | 0 | 0.1897 | 385,800,000 | 2024-05-09 |
| 278 | 2024-05-10 | 732,000 | 0 | 0.1897 | 385,800,000 | 2024-05-09 |
| 279 | 2024-05-09 | 732,000 | 0 | 0.1897 | 385,800,000 | 2024-05-09 |
| 280 | 2024-05-08 | 732,000 | 0 | 0.1897 | 385,800,000 | 2024-05-07 |
| 281 | 2024-05-07 | 732,000 | 0 | 0.1897 | 385,800,000 | 2024-05-07 |
| 282 | 2024-05-06 | 732,000 | 1,800 | 0.1896 | 386,000,000 | 2024-05-03 |
| 283 | 2024-05-03 | 730,200 | 0 | 0.1892 | 386,000,000 | 2024-05-03 |
| 284 | 2024-05-02 | 730,200 | 1,000 | 0.1894 | 385,600,000 | 2024-04-30 |
| 285 | 2024-04-30 | 729,200 | 0 | 0.1891 | 385,600,000 | 2024-04-30 |
| 286 | 2024-04-29 | 729,200 | 0 | 0.1890 | 385,800,000 | 2024-04-25 |
| 287 | 2024-04-26 | 729,200 | 0 | 0.1890 | 385,800,000 | 2024-04-25 |
| 288 | 2024-04-25 | 729,200 | 0 | 0.1890 | 385,800,000 | 2024-04-25 |
| 289 | 2024-04-24 | 729,200 | 0 | 0.1891 | 385,600,000 | 2024-04-24 |
| 290 | 2024-04-23 | 729,200 | 23,400 | 0.1891 | 385,600,000 | 2024-04-23 |
| 291 | 2024-04-22 | 705,800 | 0 | 0.1829 | 385,800,000 | 2024-04-22 |
| 292 | 2024-04-19 | 705,800 | 0 | 0.1830 | 385,600,000 | 2024-04-19 |
| 293 | 2024-04-18 | 705,800 | 0 | 0.1578 | 447,200,000 | 2024-04-15 |
| 294 | 2024-04-17 | 705,800 | 173,400 | 0.1578 | 447,200,000 | 2024-04-15 |
| 295 | 2024-04-16 | 532,400 | 0 | 0.1191 | 447,200,000 | 2024-04-15 |
| 296 | 2024-04-15 | 532,400 | 0 | 0.1191 | 447,200,000 | 2024-04-15 |
| 297 | 2024-04-12 | 532,400 | 0 | 0.1190 | 447,400,000 | 2024-04-12 |
| 298 | 2024-04-11 | 532,400 | 0 | 0.1190 | 447,400,000 | 2024-04-10 |
| 299 | 2024-04-10 | 532,400 | 0 | 0.1190 | 447,400,000 | 2024-04-10 |
| 300 | 2024-04-09 | 532,400 | 0 | 0.1190 | 447,400,000 | 2024-04-08 |
| 301 | 2024-04-08 | 532,400 | -1,000 | 0.1190 | 447,400,000 | 2024-04-08 |
| 302 | 2024-04-05 | 533,400 | 1,000 | 0.1193 | 447,200,000 | 2024-04-02 |
| 303 | 2024-04-03 | 532,400 | -1,000 | 0.1191 | 447,200,000 | 2024-04-02 |
| 304 | 2024-04-02 | 533,400 | 0 | 0.1193 | 447,200,000 | 2024-04-02 |
| 305 | 2024-03-28 | 533,400 | 0 | 0.1192 | 447,400,000 | 2024-03-28 |
| 306 | 2024-03-27 | 533,400 | 0 | 0.1193 | 447,200,000 | 2024-03-25 |
| 307 | 2024-03-26 | 533,400 | 0 | 0.1193 | 447,200,000 | 2024-03-25 |
| 308 | 2024-03-25 | 533,400 | 0 | 0.1193 | 447,200,000 | 2024-03-25 |
| 309 | 2024-03-22 | 533,400 | 0 | 0.1192 | 447,400,000 | 2024-03-22 |
| 310 | 2024-03-21 | 533,400 | 0 | 0.1192 | 447,400,000 | 2024-03-20 |
| 311 | 2024-03-20 | 533,400 | 0 | 0.1192 | 447,400,000 | 2024-03-20 |
| 312 | 2024-03-19 | 533,400 | 0 | 0.1193 | 447,200,000 | 2024-03-19 |
| 313 | 2024-03-18 | 533,400 | 0 | 0.1192 | 447,400,000 | 2024-03-18 |
| 314 | 2024-03-15 | 533,400 | 0 | 0.1192 | 447,600,000 | 2024-03-15 |
| 315 | 2024-03-14 | 533,400 | -437,000 | 0.1192 | 447,400,000 | 2024-03-12 |
| 316 | 2024-03-13 | 970,400 | 0 | 0.2169 | 447,400,000 | 2024-03-12 |
| 317 | 2024-03-12 | 970,400 | 0 | 0.2169 | 447,400,000 | 2024-03-12 |
| 318 | 2024-03-11 | 970,400 | 0 | 0.2170 | 447,200,000 | 2024-03-07 |
| 319 | 2024-03-08 | 970,400 | 0 | 0.2170 | 447,200,000 | 2024-03-07 |
| 320 | 2024-03-07 | 970,400 | 0 | 0.2170 | 447,200,000 | 2024-03-07 |
| 321 | 2024-03-06 | 970,400 | 0 | 0.2169 | 447,400,000 | 2024-03-06 |
| 322 | 2024-03-05 | 970,400 | 0 | 0.2220 | 437,200,000 | 2024-03-05 |
| 323 | 2024-03-04 | 970,400 | 7,800 | 0.2219 | 437,400,000 | 2024-02-29 |
| 324 | 2024-03-01 | 962,600 | 0 | 0.2201 | 437,400,000 | 2024-02-29 |
| 325 | 2024-02-29 | 962,600 | 0 | 0.2201 | 437,400,000 | 2024-02-29 |
| 326 | 2024-02-28 | 962,600 | 0 | 0.2200 | 437,600,000 | 2024-02-26 |
| 327 | 2024-02-27 | 962,600 | 0 | 0.2200 | 437,600,000 | 2024-02-26 |
| 328 | 2024-02-26 | 962,600 | 0 | 0.2200 | 437,600,000 | 2024-02-26 |
| 329 | 2024-02-23 | 962,600 | 0 | 0.2201 | 437,400,000 | 2024-02-23 |
| 330 | 2024-02-22 | 962,600 | 0 | 0.2200 | 437,600,000 | 2024-02-20 |
| 331 | 2024-02-21 | 962,600 | 0 | 0.2200 | 437,600,000 | 2024-02-20 |
| 332 | 2024-02-20 | 962,600 | 0 | 0.2200 | 437,600,000 | 2024-02-20 |
| 333 | 2024-02-19 | 962,600 | 0 | 0.2201 | 437,400,000 | 2024-02-16 |
| 334 | 2024-02-16 | 962,600 | 0 | 0.2201 | 437,400,000 | 2024-02-16 |
| 335 | 2024-02-15 | 962,600 | -166,800 | 0.2237 | 430,400,000 | 2024-02-09 |
| 336 | 2024-02-14 | 1,129,400 | -754,600 | 0.2624 | 430,400,000 | 2024-02-09 |
| 337 | 2024-02-09 | 1,884,000 | 0 | 0.4377 | 430,400,000 | 2024-02-09 |
| 338 | 2024-02-08 | 1,884,000 | 0 | 0.4427 | 425,600,000 | 2024-01-30 |
| 339 | 2024-02-07 | 1,884,000 | 0 | 0.4427 | 425,600,000 | 2024-01-30 |
| 340 | 2024-02-06 | 1,884,000 | 0 | 0.4427 | 425,600,000 | 2024-01-30 |
| 341 | 2024-02-05 | 1,884,000 | -7,800 | 0.4427 | 425,600,000 | 2024-01-30 |
| 342 | 2024-02-02 | 1,891,800 | 15,400 | 0.4445 | 425,600,000 | 2024-01-30 |
| 343 | 2024-02-01 | 1,876,400 | -7,400 | 0.4409 | 425,600,000 | 2024-01-30 |
| 344 | 2024-01-31 | 1,883,800 | -1,800 | 0.4426 | 425,600,000 | 2024-01-30 |
| 345 | 2024-01-30 | 1,885,600 | 0 | 0.4430 | 425,600,000 | 2024-01-30 |
| 346 | 2024-01-29 | 1,885,600 | 0 | 0.4433 | 425,400,000 | 2024-01-29 |
| 347 | 2024-01-26 | 1,885,600 | 0 | 0.4430 | 425,600,000 | 2024-01-26 |
| 348 | 2024-01-25 | 1,885,600 | 0 | 0.4433 | 425,400,000 | 2024-01-23 |
| 349 | 2024-01-24 | 1,885,600 | 400 | 0.4433 | 425,400,000 | 2024-01-23 |
| 350 | 2024-01-23 | 1,885,200 | 0 | 0.4432 | 425,400,000 | 2024-01-23 |
| 351 | 2024-01-22 | 1,885,200 | -200 | 0.4430 | 425,600,000 | 2024-01-18 |
| 352 | 2024-01-19 | 1,885,400 | 0 | 0.4430 | 425,600,000 | 2024-01-18 |
| 353 | 2024-01-18 | 1,885,400 | 0 | 0.4430 | 425,600,000 | 2024-01-18 |
| 354 | 2024-01-17 | 1,885,400 | 0 | 0.4432 | 425,400,000 | 2024-01-17 |
| 355 | 2024-01-16 | 1,885,400 | 600,000 | 0.4430 | 425,600,000 | 2024-01-16 |
| 356 | 2024-01-15 | 1,285,400 | 0 | 0.3022 | 425,400,000 | 2024-01-15 |
| 357 | 2024-01-12 | 1,285,400 | 0 | 0.3020 | 425,600,000 | 2024-01-10 |
| 358 | 2024-01-11 | 1,285,400 | 0 | 0.3020 | 425,600,000 | 2024-01-10 |
| 359 | 2024-01-10 | 1,285,400 | 0 | 0.3020 | 425,600,000 | 2024-01-10 |
| 360 | 2024-01-09 | 1,285,400 | 0 | 0.3022 | 425,400,000 | 2024-01-09 |
| 361 | 2024-01-08 | 1,285,400 | 0 | 0.3020 | 425,600,000 | 2024-01-08 |
| 362 | 2024-01-05 | 1,285,400 | -17,400 | 0.3102 | 414,400,000 | 2024-01-05 |
| 363 | 2024-01-04 | 1,302,800 | 0 | 0.3142 | 414,600,000 | 2023-12-19 |
| 364 | 2024-01-03 | 1,302,800 | 0 | 0.3142 | 414,600,000 | 2023-12-19 |
| 365 | 2024-01-02 | 1,302,800 | 0 | 0.3142 | 414,600,000 | 2023-12-19 |
| 366 | 2023-12-29 | 1,302,800 | 0 | 0.3142 | 414,600,000 | 2023-12-19 |
| 367 | 2023-12-28 | 1,302,800 | 17,400 | 0.3142 | 414,600,000 | 2023-12-19 |
| 368 | 2023-12-27 | 1,285,400 | 0 | 0.3100 | 414,600,000 | 2023-12-19 |
| 369 | 2023-12-22 | 1,285,400 | 0 | 0.3100 | 414,600,000 | 2023-12-19 |
| 370 | 2023-12-21 | 1,285,400 | 0 | 0.3100 | 414,600,000 | 2023-12-19 |
| 371 | 2023-12-20 | 1,285,400 | 0 | 0.3100 | 414,600,000 | 2023-12-19 |
| 372 | 2023-12-19 | 1,285,400 | -36,400 | 0.3100 | 414,600,000 | 2023-12-19 |
| 373 | 2023-12-18 | 1,321,800 | 0 | 0.3188 | 414,600,000 | 2023-12-18 |
| 374 | 2023-12-15 | 1,321,800 | 0 | 0.3190 | 414,400,000 | 2023-12-15 |
| 375 | 2023-12-14 | 1,321,800 | 0 | 0.3193 | 414,000,000 | 2023-12-07 |
| 376 | 2023-12-13 | 1,321,800 | 36,400 | 0.3193 | 414,000,000 | 2023-12-07 |
| 377 | 2023-12-12 | 1,285,400 | -1,000 | 0.3105 | 414,000,000 | 2023-12-07 |
| 378 | 2023-12-11 | 1,286,400 | -17,000 | 0.3107 | 414,000,000 | 2023-12-07 |
| 379 | 2023-12-08 | 1,303,400 | 0 | 0.3148 | 414,000,000 | 2023-12-07 |
| 380 | 2023-12-07 | 1,303,400 | 0 | 0.3148 | 414,000,000 | 2023-12-07 |
| 381 | 2023-12-06 | 1,303,400 | -76,000 | 0.3148 | 414,000,000 | 2023-12-06 |
| 382 | 2023-12-05 | 1,379,400 | 0 | 0.3330 | 414,200,000 | 2023-12-05 |
| 383 | 2023-12-04 | 1,379,400 | 0 | 0.3327 | 414,600,000 | 2023-12-01 |
| 384 | 2023-12-01 | 1,379,400 | 95,000 | 0.3327 | 414,600,000 | 2023-12-01 |
| 385 | 2023-11-30 | 1,284,400 | 0 | 0.3098 | 414,600,000 | 2023-11-29 |
| 386 | 2023-11-29 | 1,284,400 | 0 | 0.3098 | 414,600,000 | 2023-11-29 |
| 387 | 2023-11-28 | 1,284,400 | -296,000 | 0.3099 | 414,400,000 | 2023-11-28 |
| 388 | 2023-11-27 | 1,580,400 | 8,800 | 0.3849 | 410,600,000 | 2023-11-27 |
| 389 | 2023-11-24 | 1,571,600 | 0 | 0.3829 | 410,400,000 | 2023-11-22 |
| 390 | 2023-11-23 | 1,571,600 | 291,200 | 0.3829 | 410,400,000 | 2023-11-22 |
| 391 | 2023-11-22 | 1,280,400 | 0 | 0.3120 | 410,400,000 | 2023-11-22 |
| 392 | 2023-11-21 | 1,280,400 | -2,200 | 0.3118 | 410,600,000 | 2023-11-21 |
| 393 | 2023-11-20 | 1,282,600 | 0 | 0.3234 | 396,600,000 | 2023-11-17 |
| 394 | 2023-11-17 | 1,282,600 | 0 | 0.3234 | 396,600,000 | 2023-11-17 |
| 395 | 2023-11-16 | 1,282,600 | 860,000 | 0.3234 | 396,600,000 | 2023-11-15 |
| 396 | 2023-11-15 | 422,600 | 0 | 0.1066 | 396,600,000 | 2023-11-15 |
| 397 | 2023-11-14 | 422,600 | -715,400 | 0.1129 | 374,400,000 | 2023-11-14 |
| 398 | 2023-11-13 | 1,138,000 | 0 | 0.3038 | 374,600,000 | 2023-11-13 |
| 399 | 2023-11-10 | 1,138,000 | 0 | 0.3040 | 374,400,000 | 2023-11-10 |
| 400 | 2023-11-09 | 1,138,000 | 0 | 0.3123 | 364,400,000 | 2023-11-08 |
| 401 | 2023-11-08 | 1,138,000 | -68,400 | 0.3123 | 364,400,000 | 2023-11-08 |
| 402 | 2023-11-07 | 1,206,400 | 0 | 0.3501 | 344,600,000 | 2023-11-07 |
| 403 | 2023-11-06 | 1,206,400 | 0 | 0.3503 | 344,400,000 | 2023-11-06 |
| 404 | 2023-11-03 | 1,206,400 | 100,000 | 0.3505 | 344,200,000 | 2023-11-03 |
| 405 | 2023-11-02 | 1,106,400 | 0 | 0.3051 | 362,600,000 | 2023-11-01 |
| 406 | 2023-11-01 | 1,106,400 | 0 | 0.3051 | 362,600,000 | 2023-11-01 |
| 407 | 2023-10-31 | 1,106,400 | 0 | 0.3055 | 362,200,000 | 2023-10-30 |
| 408 | 2023-10-30 | 1,106,400 | 0 | 0.3055 | 362,200,000 | 2023-10-30 |
| 409 | 2023-10-27 | 1,106,400 | 23,000 | 0.3053 | 362,400,000 | 2023-10-27 |
| 410 | 2023-10-26 | 1,083,400 | 0 | 0.2603 | 416,200,000 | 2023-10-25 |
| 411 | 2023-10-25 | 1,083,400 | 0 | 0.2603 | 416,200,000 | 2023-10-25 |
| 412 | 2023-10-24 | 1,083,400 | 0 | 0.2604 | 416,000,000 | 2023-10-24 |
| 413 | 2023-10-20 | 1,083,400 | 0 | 0.2602 | 416,400,000 | 2023-10-19 |
| 414 | 2023-10-19 | 1,083,400 | 0 | 0.2602 | 416,400,000 | 2023-10-19 |
| 415 | 2023-10-18 | 1,083,400 | 0 | 0.2603 | 416,200,000 | 2023-10-18 |
| 416 | 2023-10-17 | 1,083,400 | 0 | 0.2604 | 416,000,000 | 2023-10-17 |
| 417 | 2023-10-16 | 1,083,400 | 0 | 0.2336 | 463,800,000 | 2023-10-16 |
| 418 | 2023-10-13 | 1,083,400 | 0 | 0.2335 | 464,000,000 | 2023-10-13 |
| 419 | 2023-10-12 | 1,083,400 | 0 | 0.2378 | 455,600,000 | 2023-10-11 |
| 420 | 2023-10-11 | 1,083,400 | 0 | 0.2378 | 455,600,000 | 2023-10-11 |
| 421 | 2023-10-10 | 1,083,400 | 0 | 0.2377 | 455,800,000 | 2023-10-10 |
| 422 | 2023-10-09 | 1,083,400 | 1,027,200 | 0.2376 | 456,000,000 | 2023-10-09 |
| 423 | 2023-10-06 | 56,200 | 0 | 0.0123 | 455,800,000 | 2023-10-06 |
| 424 | 2023-10-05 | 56,200 | 0 | 0.0123 | 455,800,000 | 2023-10-04 |
| 425 | 2023-10-04 | 56,200 | 0 | 0.0123 | 455,800,000 | 2023-10-04 |
| 426 | 2023-10-03 | 56,200 | 0 | 0.0123 | 456,000,000 | 2023-09-28 |
| 427 | 2023-09-29 | 56,200 | 0 | 0.0123 | 456,000,000 | 2023-09-28 |
| 428 | 2023-09-28 | 56,200 | 0 | 0.0123 | 456,000,000 | 2023-09-28 |
| 429 | 2023-09-27 | 56,200 | 0 | 0.0123 | 455,800,000 | 2023-09-27 |
| 430 | 2023-09-26 | 56,200 | -22,600 | 0.0123 | 455,600,000 | 2023-09-26 |
| 431 | 2023-09-25 | 78,800 | 0 | 0.0173 | 455,800,000 | 2023-09-25 |
| 432 | 2023-09-22 | 78,800 | 0 | 0.0173 | 456,000,000 | 2023-09-22 |
| 433 | 2023-09-21 | 78,800 | 0 | 0.0173 | 455,600,000 | 2023-09-20 |
| 434 | 2023-09-20 | 78,800 | 0 | 0.0173 | 455,600,000 | 2023-09-20 |
| 435 | 2023-09-19 | 78,800 | 0 | 0.0173 | 455,800,000 | 2023-09-19 |
| 436 | 2023-09-18 | 78,800 | 0 | 0.0173 | 456,000,000 | 2023-09-18 |
| 437 | 2023-09-15 | 78,800 | 0 | 0.0173 | 455,800,000 | 2023-09-15 |
| 438 | 2023-09-14 | 78,800 | 0 | 0.0173 | 455,800,000 | 2023-09-13 |
| 439 | 2023-09-13 | 78,800 | 0 | 0.0173 | 455,800,000 | 2023-09-13 |
| 440 | 2023-09-12 | 78,800 | 0 | 0.0173 | 456,000,000 | 2023-09-12 |
| 441 | 2023-09-11 | 78,800 | 0 | 0.0173 | 455,800,000 | 2023-09-11 |
| 442 | 2023-09-07 | 78,800 | 0 | 0.0173 | 455,600,000 | 2023-09-07 |
| 443 | 2023-09-06 | 78,800 | 0 | 0.0173 | 456,000,000 | 2023-09-05 |
| 444 | 2023-09-05 | 78,800 | 20,800 | 0.0173 | 456,000,000 | 2023-09-05 |
| 445 | 2023-09-04 | 58,000 | 0 | 0.0127 | 455,800,000 | 2023-09-04 |
| 446 | 2023-08-31 | 58,000 | -5,000 | 0.0127 | 455,600,000 | 2023-08-31 |
| 447 | 2023-08-30 | 63,000 | 5,000 | 0.0138 | 455,800,000 | 2023-08-30 |
| 448 | 2023-08-29 | 58,000 | 0 | 0.0127 | 456,000,000 | 2023-08-29 |
| 449 | 2023-08-28 | 58,000 | 6,600 | 0.0127 | 455,800,000 | 2023-08-28 |
| 450 | 2023-08-25 | 51,400 | 0 | 0.0113 | 455,600,000 | 2023-08-25 |
| 451 | 2023-08-24 | 51,400 | -2,400 | 0.0113 | 456,000,000 | 2023-08-23 |
| 452 | 2023-08-23 | 53,800 | 0 | 0.0118 | 456,000,000 | 2023-08-23 |
| 453 | 2023-08-22 | 53,800 | 9,600 | 0.0118 | 455,800,000 | 2023-08-22 |
| 454 | 2023-08-21 | 44,200 | -29,600 | 0.0097 | 455,600,000 | 2023-08-21 |
| 455 | 2023-08-18 | 73,800 | 38,400 | 0.0162 | 455,800,000 | 2023-08-18 |
| 456 | 2023-08-17 | 35,400 | 0 | 0.0078 | 455,600,000 | 2023-08-15 |
| 457 | 2023-08-16 | 35,400 | -86,600 | 0.0078 | 455,600,000 | 2023-08-15 |
| 458 | 2023-08-15 | 122,000 | 0 | 0.0268 | 455,600,000 | 2023-08-15 |
| 459 | 2023-08-14 | 122,000 | -1,550,000 | 0.0268 | 455,800,000 | 2023-08-14 |
| 460 | 2023-08-11 | 1,672,000 | 0 | 0.3616 | 462,400,000 | 2023-08-11 |
| 461 | 2023-08-10 | 1,672,000 | 0 | 0.3619 | 462,000,000 | 2023-08-09 |
| 462 | 2023-08-09 | 1,672,000 | 0 | 0.3619 | 462,000,000 | 2023-08-09 |
| 463 | 2023-08-08 | 1,672,000 | 0 | 0.3616 | 462,400,000 | 2023-08-07 |
| 464 | 2023-08-07 | 1,672,000 | 0 | 0.3616 | 462,400,000 | 2023-08-07 |
| 465 | 2023-08-04 | 1,672,000 | 0 | 0.3617 | 462,200,000 | 2023-08-04 |
| 466 | 2023-08-03 | 1,672,000 | 0 | 0.3616 | 462,400,000 | 2023-08-01 |
| 467 | 2023-08-02 | 1,672,000 | 0 | 0.3616 | 462,400,000 | 2023-08-01 |
| 468 | 2023-08-01 | 1,672,000 | 0 | 0.3616 | 462,400,000 | 2023-08-01 |
| 469 | 2023-07-31 | 1,672,000 | 200 | 0.3617 | 462,200,000 | 2023-07-31 |
| 470 | 2023-07-28 | 1,671,800 | 1,594,800 | 0.3619 | 462,000,000 | 2023-07-28 |
| 471 | 2023-07-27 | 77,000 | 0 | 0.0167 | 462,400,000 | 2023-07-26 |
| 472 | 2023-07-26 | 77,000 | 0 | 0.0167 | 462,400,000 | 2023-07-26 |
| 473 | 2023-07-25 | 77,000 | 0 | 0.0167 | 462,200,000 | 2023-07-25 |
| 474 | 2023-07-24 | 77,000 | 0 | 0.0167 | 462,000,000 | 2023-07-24 |
| 475 | 2023-07-21 | 77,000 | 0 | 0.0167 | 462,200,000 | 2023-07-21 |
| 476 | 2023-07-20 | 77,000 | 0 | 0.0167 | 462,200,000 | 2023-07-19 |
| 477 | 2023-07-19 | 77,000 | 0 | 0.0167 | 462,200,000 | 2023-07-19 |
| 478 | 2023-07-18 | 77,000 | 0 | 0.0167 | 462,200,000 | 2023-07-14 |
| 479 | 2023-07-14 | 77,000 | 0 | 0.0167 | 462,200,000 | 2023-07-14 |
| 480 | 2023-07-13 | 77,000 | 0 | 0.0167 | 462,200,000 | 2023-07-12 |
| 481 | 2023-07-12 | 77,000 | 0 | 0.0167 | 462,200,000 | 2023-07-12 |
| 482 | 2023-07-11 | 77,000 | 0 | 0.0167 | 462,000,000 | 2023-07-11 |
| 483 | 2023-07-10 | 77,000 | 0 | 0.0167 | 462,200,000 | 2023-07-10 |
| 484 | 2023-07-07 | 77,000 | 0 | 0.0167 | 462,400,000 | 2023-07-07 |
| 485 | 2023-07-06 | 77,000 | 0 | 0.0167 | 462,000,000 | 2023-07-05 |
| 486 | 2023-07-05 | 77,000 | 21,000 | 0.0167 | 462,000,000 | 2023-07-05 |
| 487 | 2023-07-04 | 56,000 | 0 | 0.0121 | 462,400,000 | 2023-07-03 |
| 488 | 2023-07-03 | 56,000 | 20,800 | 0.0121 | 462,400,000 | 2023-07-03 |
| 489 | 2023-06-30 | 35,200 | 0 | 0.0076 | 462,200,000 | 2023-06-30 |
| 490 | 2023-06-29 | 35,200 | 0 | 0.0076 | 462,200,000 | 2023-06-28 |
| 491 | 2023-06-28 | 35,200 | 0 | 0.0076 | 462,200,000 | 2023-06-28 |
| 492 | 2023-06-27 | 35,200 | 0 | 0.0076 | 462,400,000 | 2023-06-27 |
| 493 | 2023-06-26 | 35,200 | 0 | 0.0076 | 462,200,000 | 2023-06-26 |
| 494 | 2023-06-23 | 35,200 | 0 | 0.0076 | 462,000,000 | 2023-06-23 |
| 495 | 2023-06-21 | 35,200 | 0 | 0.0076 | 462,200,000 | 2023-06-21 |
| 496 | 2023-06-20 | 35,200 | 0 | 0.0076 | 462,400,000 | 2023-06-20 |
| 497 | 2023-06-19 | 35,200 | 0 | 0.0076 | 462,200,000 | 2023-06-19 |
| 498 | 2023-06-16 | 35,200 | 0 | 0.0076 | 462,000,000 | 2023-06-16 |
| 499 | 2023-06-15 | 35,200 | 0 | 0.0076 | 462,200,000 | 2023-06-13 |
| 500 | 2023-06-14 | 35,200 | 0 | 0.0076 | 462,200,000 | 2023-06-13 |
| 501 | 2023-06-13 | 35,200 | 0 | 0.0076 | 462,200,000 | 2023-06-13 |
| 502 | 2023-06-12 | 35,200 | 0 | 0.0076 | 462,000,000 | 2023-06-12 |
| 503 | 2023-06-09 | 35,200 | 0 | 0.0076 | 462,400,000 | 2023-06-08 |
| 504 | 2023-06-08 | 35,200 | 0 | 0.0076 | 462,400,000 | 2023-06-08 |
| 505 | 2023-06-07 | 35,200 | 0 | 0.0076 | 462,200,000 | 2023-06-07 |
| 506 | 2023-06-06 | 35,200 | -12,800 | 0.0076 | 462,000,000 | 2023-06-06 |
| 507 | 2023-06-05 | 48,000 | 0 | 0.0104 | 462,200,000 | 2023-06-05 |
| 508 | 2023-06-02 | 48,000 | 0 | 0.0104 | 462,400,000 | 2023-06-02 |
| 509 | 2023-06-01 | 48,000 | 0 | 0.0104 | 462,000,000 | 2023-05-31 |
| 510 | 2023-05-31 | 48,000 | 0 | 0.0104 | 462,000,000 | 2023-05-31 |
| 511 | 2023-05-30 | 48,000 | 0 | 0.0104 | 462,200,000 | 2023-05-30 |
| 512 | 2023-05-29 | 48,000 | 0 | 0.0104 | 462,400,000 | 2023-05-29 |
| 513 | 2023-05-25 | 48,000 | 0 | 0.0104 | 462,200,000 | 2023-05-25 |
| 514 | 2023-05-24 | 48,000 | 0 | 0.0104 | 462,000,000 | 2023-05-24 |
| 515 | 2023-05-23 | 48,000 | 0 | 0.0104 | 462,200,000 | 2023-05-23 |
| 516 | 2023-05-22 | 48,000 | 0 | 0.0104 | 462,400,000 | 2023-05-22 |
| 517 | 2023-05-19 | 48,000 | 0 | 0.0104 | 462,000,000 | 2023-05-18 |
| 518 | 2023-05-18 | 48,000 | 0 | 0.0104 | 462,000,000 | 2023-05-18 |
| 519 | 2023-05-17 | 48,000 | 0 | 0.0104 | 462,200,000 | 2023-05-17 |
| 520 | 2023-05-16 | 48,000 | 0 | 0.0120 | 400,800,000 | 2023-05-16 |
| 521 | 2023-05-15 | 48,000 | 0 | 0.0120 | 400,600,000 | 2023-05-15 |
| 522 | 2023-05-12 | 48,000 | 0 | 0.0161 | 298,400,000 | 2023-05-12 |
| 523 | 2023-05-11 | 48,000 | 0 | 0.0161 | 298,800,000 | 2023-05-10 |
| 524 | 2023-05-10 | 48,000 | 0 | 0.0161 | 298,800,000 | 2023-05-10 |
| 525 | 2023-05-09 | 48,000 | 0 | 0.0161 | 298,600,000 | 2023-05-09 |
| 526 | 2023-05-08 | 48,000 | 0 | 0.0161 | 298,400,000 | 2023-05-08 |
| 527 | 2023-05-05 | 48,000 | 0 | 0.0166 | 288,600,000 | 2023-05-05 |
| 528 | 2023-05-04 | 48,000 | 0 | 0.0169 | 283,600,000 | 2023-05-03 |
| 529 | 2023-05-03 | 48,000 | 0 | 0.0169 | 283,600,000 | 2023-05-03 |
| 530 | 2023-05-02 | 48,000 | 0 | 0.0169 | 283,400,000 | 2023-05-02 |
| 531 | 2023-04-28 | 48,000 | 0 | 0.0185 | 259,800,000 | 2023-04-27 |
| 532 | 2023-04-27 | 48,000 | 0 | 0.0185 | 259,800,000 | 2023-04-27 |
| 533 | 2023-04-26 | 48,000 | 0 | 0.0209 | 229,200,000 | 2023-04-26 |
| 534 | 2023-04-25 | 48,000 | 0 | 0.0268 | 179,000,000 | 2023-04-24 |
| 535 | 2023-04-24 | 48,000 | 0 | 0.0268 | 179,000,000 | 2023-04-24 |
| 536 | 2023-04-21 | 48,000 | 0 | 0.0319 | 150,400,000 | 2023-04-21 |
| 537 | 2023-04-20 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-04-19 |
| 538 | 2023-04-19 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-04-19 |
| 539 | 2023-04-18 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-04-18 |
| 540 | 2023-04-17 | 48,000 | 0 | 0.0319 | 150,400,000 | 2023-04-17 |
| 541 | 2023-04-14 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-04-13 |
| 542 | 2023-04-13 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-04-13 |
| 543 | 2023-04-12 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-04-12 |
| 544 | 2023-04-11 | 48,000 | 0 | 0.0319 | 150,400,000 | 2023-04-11 |
| 545 | 2023-04-06 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-04-06 |
| 546 | 2023-04-04 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-04-04 |
| 547 | 2023-04-03 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-04-03 |
| 548 | 2023-03-31 | 48,000 | 0 | 0.0319 | 150,400,000 | 2023-03-31 |
| 549 | 2023-03-30 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-03-29 |
| 550 | 2023-03-29 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-03-29 |
| 551 | 2023-03-28 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-03-28 |
| 552 | 2023-03-27 | 48,000 | 0 | 0.0319 | 150,400,000 | 2023-03-27 |
| 553 | 2023-03-24 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-03-23 |
| 554 | 2023-03-23 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-03-23 |
| 555 | 2023-03-22 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-03-22 |
| 556 | 2023-03-21 | 48,000 | 0 | 0.0319 | 150,400,000 | 2023-03-21 |
| 557 | 2023-03-20 | 48,000 | 0 | 0.0319 | 150,600,000 | 2023-03-20 |
| 558 | 2023-03-17 | 48,000 | 0 | 0.0319 | 150,400,000 | 2023-03-17 |
| 559 | 2023-03-16 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-03-15 |
| 560 | 2023-03-15 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-03-15 |
| 561 | 2023-03-14 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-03-13 |
| 562 | 2023-03-13 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-03-13 |
| 563 | 2023-03-10 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-03-10 |
| 564 | 2023-03-09 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-03-07 |
| 565 | 2023-03-08 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-03-07 |
| 566 | 2023-03-07 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-03-07 |
| 567 | 2023-03-06 | 48,000 | 0 | 0.0320 | 150,000,000 | 2023-03-06 |
| 568 | 2023-03-03 | 48,000 | 0 | 0.0319 | 150,400,000 | 2023-03-02 |
| 569 | 2023-03-02 | 48,000 | 0 | 0.0319 | 150,400,000 | 2023-03-02 |
| 570 | 2023-03-01 | 48,000 | 0 | 0.0320 | 150,200,000 | 2023-03-01 |
| 571 | 2023-02-28 | 48,000 | 13,000 | 0.0320 | 150,000,000 | 2023-02-28 |
| 572 | 2023-02-27 | 35,000 | 0 | 0.0233 | 150,200,000 | 2023-02-27 |
| 573 | 2023-02-24 | 35,000 | 0 | 0.0233 | 150,400,000 | 2023-02-24 |
| 574 | 2023-02-23 | 35,000 | 0 | 0.0242 | 144,800,000 | 2023-02-22 |
| 575 | 2023-02-22 | 35,000 | -48,400 | 0.0242 | 144,800,000 | 2023-02-22 |
| 576 | 2023-02-21 | 83,400 | 47,000 | 0.0575 | 145,000,000 | 2023-02-21 |
| 577 | 2023-02-20 | 36,400 | 0 | 0.0251 | 145,200,000 | 2023-02-20 |
| 578 | 2023-02-17 | 36,400 | 1,400 | 0.0251 | 145,000,000 | 2023-02-17 |
| 579 | 2023-02-16 | 35,000 | 0 | 0.0241 | 145,200,000 | 2023-02-14 |
| 580 | 2023-02-15 | 35,000 | -3,400 | 0.0241 | 145,200,000 | 2023-02-14 |
| 581 | 2023-02-14 | 38,400 | 0 | 0.0264 | 145,200,000 | 2023-02-14 |
| 582 | 2023-02-13 | 38,400 | 0 | 0.0265 | 145,000,000 | 2023-02-09 |
| 583 | 2023-02-10 | 38,400 | 0 | 0.0265 | 145,000,000 | 2023-02-09 |
| 584 | 2023-02-09 | 38,400 | 0 | 0.0265 | 145,000,000 | 2023-02-09 |
| 585 | 2023-02-08 | 38,400 | 0 | 0.0264 | 145,200,000 | 2023-02-08 |
| 586 | 2023-02-07 | 38,400 | 0 | 0.0265 | 144,800,000 | 2023-02-06 |
| 587 | 2023-02-06 | 38,400 | 0 | 0.0265 | 144,800,000 | 2023-02-06 |
| 588 | 2023-02-03 | 38,400 | 0 | 0.0265 | 145,000,000 | 2023-02-03 |
| 589 | 2023-02-02 | 38,400 | 0 | 0.0265 | 144,800,000 | 2023-01-31 |
| 590 | 2023-02-01 | 38,400 | 0 | 0.0265 | 144,800,000 | 2023-01-31 |
| 591 | 2023-01-31 | 38,400 | 0 | 0.0265 | 144,800,000 | 2023-01-31 |
| 592 | 2023-01-30 | 38,400 | 0 | 0.0265 | 145,000,000 | 2023-01-30 |
| 593 | 2023-01-27 | 38,400 | 0 | 0.0264 | 145,200,000 | 2023-01-27 |
| 594 | 2023-01-26 | 38,400 | 0 | 0.0265 | 144,800,000 | 2023-01-20 |
| 595 | 2023-01-20 | 38,400 | 0 | 0.0265 | 144,800,000 | 2023-01-20 |
| 596 | 2023-01-19 | 38,400 | 0 | 0.0264 | 145,200,000 | 2023-01-18 |
| 597 | 2023-01-18 | 38,400 | 0 | 0.0264 | 145,200,000 | 2023-01-18 |
| 598 | 2023-01-17 | 38,400 | 0 | 0.0265 | 145,000,000 | 2023-01-17 |
| 599 | 2023-01-16 | 38,400 | 0 | 0.0265 | 144,800,000 | 2023-01-16 |
| 600 | 2023-01-13 | 38,400 | 0 | 0.0264 | 145,200,000 | 2023-01-12 |
| 601 | 2023-01-12 | 38,400 | 0 | 0.0264 | 145,200,000 | 2023-01-12 |
| 602 | 2023-01-11 | 38,400 | 0 | 0.0265 | 145,000,000 | 2023-01-11 |
| 603 | 2023-01-10 | 38,400 | 0 | 0.0265 | 144,800,000 | 2023-01-09 |
| 604 | 2023-01-09 | 38,400 | 0 | 0.0265 | 144,800,000 | 2023-01-09 |
| 605 | 2023-01-06 | 38,400 | 3,400 | 0.0265 | 145,000,000 | 2023-01-06 |
| 606 | 2023-01-05 | 35,000 | -1,200 | 0.0241 | 145,000,000 | 2023-01-04 |
| 607 | 2023-01-04 | 36,200 | -2,200 | 0.0250 | 145,000,000 | 2023-01-04 |
| 608 | 2023-01-03 | 38,400 | 0 | 0.0264 | 145,200,000 | 2023-01-03 |
| 609 | 2022-12-30 | 38,400 | 0 | 0.0272 | 141,000,000 | 2022-12-30 |
| 610 | 2022-12-29 | 38,400 | -6,000 | 0.0279 | 137,600,000 | 2022-12-28 |
| 611 | 2022-12-28 | 44,400 | 0 | 0.0323 | 137,600,000 | 2022-12-28 |
| 612 | 2022-12-23 | 44,400 | 0 | 0.0322 | 137,800,000 | 2022-12-22 |
| 613 | 2022-12-22 | 44,400 | 600 | 0.0322 | 137,800,000 | 2022-12-22 |
| 614 | 2022-12-21 | 43,800 | 200 | 0.0317 | 138,000,000 | 2022-12-16 |
| 615 | 2022-12-20 | 43,600 | 0 | 0.0316 | 138,000,000 | 2022-12-16 |
| 616 | 2022-12-19 | 43,600 | 0 | 0.0316 | 138,000,000 | 2022-12-16 |
| 617 | 2022-12-16 | 43,600 | 0 | 0.0316 | 138,000,000 | 2022-12-16 |
| 618 | 2022-12-15 | 43,600 | 0 | 0.0316 | 137,800,000 | 2022-12-14 |
| 619 | 2022-12-14 | 43,600 | 0 | 0.0316 | 137,800,000 | 2022-12-14 |
| 620 | 2022-12-13 | 43,600 | 0 | 0.0316 | 138,000,000 | 2022-10-27 |
| 621 | 2022-12-12 | 43,600 | 0 | 0.0316 | 138,000,000 | 2022-10-27 |
| 622 | 2022-12-09 | 43,600 | 0 | 0.0316 | 138,000,000 | 2022-10-27 |
| 623 | 2022-12-08 | 43,600 | 0 | 0.0316 | 138,000,000 | 2022-10-27 |
| 624 | 2022-12-07 | 43,600 | -110,600 | 0.0316 | 138,000,000 | 2022-10-27 |
| 625 | 2022-12-06 | 154,200 | 0 | 0.1117 | 138,000,000 | 2022-10-27 |
| 626 | 2022-12-05 | 154,200 | 100,600 | 0.1117 | 138,000,000 | 2022-10-27 |
| 627 | 2022-12-02 | 53,600 | -1,000 | 0.0388 | 138,000,000 | 2022-10-27 |
| 628 | 2022-12-01 | 54,600 | -1,600 | 0.0396 | 138,000,000 | 2022-10-27 |
| 629 | 2022-11-30 | 56,200 | 0 | 0.0407 | 138,000,000 | 2022-10-27 |
| 630 | 2022-11-29 | 56,200 | 0 | 0.0407 | 138,000,000 | 2022-10-27 |
| 631 | 2022-11-28 | 56,200 | 0 | 0.0407 | 138,000,000 | 2022-10-27 |
| 632 | 2022-11-25 | 56,200 | 0 | 0.0407 | 138,000,000 | 2022-10-27 |
| 633 | 2022-11-24 | 56,200 | 0 | 0.0407 | 138,000,000 | 2022-10-27 |
| 634 | 2022-11-23 | 56,200 | 0 | 0.0407 | 138,000,000 | 2022-10-27 |
| 635 | 2022-11-22 | 56,200 | 0 | 0.0407 | 138,000,000 | 2022-10-27 |
| 636 | 2022-11-21 | 56,200 | 0 | 0.0407 | 138,000,000 | 2022-10-27 |
| 637 | 2022-11-18 | 56,200 | 0 | 0.0407 | 138,000,000 | 2022-10-27 |
| 638 | 2022-11-17 | 56,200 | 0 | 0.0407 | 138,000,000 | 2022-10-27 |
| 639 | 2022-11-16 | 56,200 | -64,000 | 0.0407 | 138,000,000 | 2022-10-27 |
| 640 | 2022-11-15 | 120,200 | -180,000 | 0.0871 | 138,000,000 | 2022-10-27 |
| 641 | 2022-11-14 | 300,200 | 0 | 0.2175 | 138,000,000 | 2022-10-27 |
| 642 | 2022-11-11 | 300,200 | 0 | 0.2175 | 138,000,000 | 2022-10-27 |
| 643 | 2022-11-10 | 300,200 | 0 | 0.2175 | 138,000,000 | 2022-10-27 |
| 644 | 2022-11-09 | 300,200 | 0 | 0.2175 | 138,000,000 | 2022-10-27 |
| 645 | 2022-11-08 | 300,200 | 0 | 0.2175 | 138,000,000 | 2022-10-27 |
| 646 | 2022-11-07 | 300,200 | 18,800 | 0.2175 | 138,000,000 | 2022-10-27 |
| 647 | 2022-11-04 | 281,400 | 16,400 | 0.2039 | 138,000,000 | 2022-10-27 |
| 648 | 2022-11-03 | 265,000 | 600 | 0.1920 | 138,000,000 | 2022-10-27 |
| 649 | 2022-11-02 | 264,400 | 3,800 | 0.1916 | 138,000,000 | 2022-10-27 |
| 650 | 2022-11-01 | 260,600 | 0 | 0.1888 | 138,000,000 | 2022-10-27 |
| 651 | 2022-10-31 | 260,600 | 0 | 0.1888 | 138,000,000 | 2022-10-27 |
| 652 | 2022-10-28 | 260,600 | 207,600 | 0.1888 | 138,000,000 | 2022-10-27 |
| 653 | 2022-10-27 | 53,000 | 14,800 | 0.0384 | 138,000,000 | 2022-10-27 |
| 654 | 2022-10-26 | 38,200 | -117,400 | 0.0277 | 137,800,000 | 2022-10-13 |
| 655 | 2022-10-25 | 155,600 | -26,200 | 0.1129 | 137,800,000 | 2022-10-13 |
| 656 | 2022-10-24 | 181,800 | -5,200 | 0.1319 | 137,800,000 | 2022-10-13 |
| 657 | 2022-10-21 | 187,000 | 0 | 0.1357 | 137,800,000 | 2022-10-13 |
| 658 | 2022-10-20 | 187,000 | 31,400 | 0.1357 | 137,800,000 | 2022-10-13 |
| 659 | 2022-10-19 | 155,600 | -23,200 | 0.1129 | 137,800,000 | 2022-10-13 |
| 660 | 2022-10-18 | 178,800 | 100,000 | 0.1298 | 137,800,000 | 2022-10-13 |
| 661 | 2022-10-17 | 78,800 | -10,600 | 0.0572 | 137,800,000 | 2022-10-13 |
| 662 | 2022-10-14 | 89,400 | 11,400 | 0.0649 | 137,800,000 | 2022-10-13 |
| 663 | 2022-10-13 | 78,000 | -23,600 | 0.0566 | 137,800,000 | 2022-10-13 |
| 664 | 2022-10-12 | 101,600 | -112,200 | 0.0736 | 138,000,000 | 2022-07-21 |
| 665 | 2022-10-11 | 213,800 | 50,000 | 0.1549 | 138,000,000 | 2022-07-21 |
| 666 | 2022-10-10 | 163,800 | 0 | 0.1187 | 138,000,000 | 2022-07-21 |
| 667 | 2022-10-07 | 163,800 | 0 | 0.1187 | 138,000,000 | 2022-07-21 |
| 668 | 2022-10-06 | 163,800 | 0 | 0.1187 | 138,000,000 | 2022-07-21 |
| 669 | 2022-10-05 | 163,800 | 0 | 0.1187 | 138,000,000 | 2022-07-21 |
| 670 | 2022-10-03 | 163,800 | 90,000 | 0.1187 | 138,000,000 | 2022-07-21 |
| 671 | 2022-09-30 | 73,800 | 0 | 0.0535 | 138,000,000 | 2022-07-21 |
| 672 | 2022-09-29 | 73,800 | 0 | 0.0535 | 138,000,000 | 2022-07-21 |
| 673 | 2022-09-28 | 73,800 | -31,000 | 0.0535 | 138,000,000 | 2022-07-21 |
| 674 | 2022-09-27 | 104,800 | 0 | 0.0759 | 138,000,000 | 2022-07-21 |
| 675 | 2022-09-26 | 104,800 | 0 | 0.0759 | 138,000,000 | 2022-07-21 |
| 676 | 2022-09-23 | 104,800 | 0 | 0.0759 | 138,000,000 | 2022-07-21 |
| 677 | 2022-09-22 | 104,800 | 0 | 0.0759 | 138,000,000 | 2022-07-21 |
| 678 | 2022-09-21 | 104,800 | -26,400 | 0.0759 | 138,000,000 | 2022-07-21 |
| 679 | 2022-09-20 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 680 | 2022-09-19 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 681 | 2022-09-16 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 682 | 2022-09-15 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 683 | 2022-09-14 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 684 | 2022-09-13 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 685 | 2022-09-09 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 686 | 2022-09-08 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 687 | 2022-09-07 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 688 | 2022-09-06 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 689 | 2022-09-05 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 690 | 2022-09-02 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 691 | 2022-09-01 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 692 | 2022-08-31 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 693 | 2022-08-30 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 694 | 2022-08-29 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 695 | 2022-08-26 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 696 | 2022-08-25 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 697 | 2022-08-24 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 698 | 2022-08-23 | 131,200 | 0 | 0.0951 | 138,000,000 | 2022-07-21 |
| 699 | 2022-08-22 | 131,200 | -150,000 | 0.0951 | 138,000,000 | 2022-07-21 |
| 700 | 2022-08-19 | 281,200 | 0 | 0.2038 | 138,000,000 | 2022-07-21 |
| 701 | 2022-08-18 | 281,200 | 0 | 0.2038 | 138,000,000 | 2022-07-21 |
| 702 | 2022-08-17 | 281,200 | 0 | 0.2038 | 138,000,000 | 2022-07-21 |
| 703 | 2022-08-16 | 281,200 | 0 | 0.2038 | 138,000,000 | 2022-07-21 |
| 704 | 2022-08-15 | 281,200 | 0 | 0.2038 | 138,000,000 | 2022-07-21 |
| 705 | 2022-08-12 | 281,200 | 0 | 0.2038 | 138,000,000 | 2022-07-21 |
| 706 | 2022-08-11 | 281,200 | 0 | 0.2038 | 138,000,000 | 2022-07-21 |
| 707 | 2022-08-10 | 281,200 | 0 | 0.2038 | 138,000,000 | 2022-07-21 |
| 708 | 2022-08-09 | 281,200 | 0 | 0.2038 | 138,000,000 | 2022-07-21 |
| 709 | 2022-08-08 | 281,200 | 234,400 | 0.2038 | 138,000,000 | 2022-07-21 |
| 710 | 2022-08-05 | 46,800 | -70,000 | 0.0339 | 138,000,000 | 2022-07-21 |
| 711 | 2022-08-04 | 116,800 | 400 | 0.0846 | 138,000,000 | 2022-07-21 |
| 712 | 2022-08-03 | 116,400 | -100,000 | 0.0843 | 138,000,000 | 2022-07-21 |
| 713 | 2022-08-02 | 216,400 | 0 | 0.1568 | 138,000,000 | 2022-07-21 |
| 714 | 2022-08-01 | 216,400 | 0 | 0.1568 | 138,000,000 | 2022-07-21 |
| 715 | 2022-07-29 | 216,400 | 0 | 0.1568 | 138,000,000 | 2022-07-21 |
| 716 | 2022-07-28 | 216,400 | 0 | 0.1568 | 138,000,000 | 2022-07-21 |
| 717 | 2022-07-27 | 216,400 | 0 | 0.1568 | 138,000,000 | 2022-07-21 |
| 718 | 2022-07-26 | 216,400 | 0 | 0.1568 | 138,000,000 | 2022-07-21 |
| 719 | 2022-07-25 | 216,400 | 0 | 0.1568 | 138,000,000 | 2022-07-21 |
| 720 | 2022-07-22 | 216,400 | -7,000 | 0.1568 | 138,000,000 | 2022-07-21 |
| 721 | 2022-07-21 | 223,400 | 0 | 0.1619 | 138,000,000 | 2022-07-21 |
| 722 | 2022-07-20 | 223,400 | 100,000 | 0.1667 | 134,000,000 | 2022-07-05 |
| 723 | 2022-07-19 | 123,400 | 0 | 0.0921 | 134,000,000 | 2022-07-05 |
| 724 | 2022-07-18 | 123,400 | 0 | 0.0921 | 134,000,000 | 2022-07-05 |
| 725 | 2022-07-15 | 123,400 | 0 | 0.0921 | 134,000,000 | 2022-07-05 |
| 726 | 2022-07-14 | 123,400 | 0 | 0.0921 | 134,000,000 | 2022-07-05 |
| 727 | 2022-07-13 | 123,400 | 0 | 0.0921 | 134,000,000 | 2022-07-05 |
| 728 | 2022-07-12 | 123,400 | 0 | 0.0921 | 134,000,000 | 2022-07-05 |
| 729 | 2022-07-11 | 123,400 | 0 | 0.0921 | 134,000,000 | 2022-07-05 |
| 730 | 2022-07-08 | 123,400 | 0 | 0.0921 | 134,000,000 | 2022-07-05 |
| 731 | 2022-07-07 | 123,400 | 0 | 0.0921 | 134,000,000 | 2022-07-05 |
| 732 | 2022-07-06 | 123,400 | 0 | 0.0921 | 134,000,000 | 2022-07-05 |
| 733 | 2022-07-05 | 123,400 | -10,400 | 0.0921 | 134,000,000 | 2022-07-05 |
| 734 | 2022-07-04 | 133,800 | 0 | 0.1045 | 128,000,000 | 2022-05-12 |
| 735 | 2022-06-30 | 133,800 | -400 | 0.1045 | 128,000,000 | 2022-05-12 |
| 736 | 2022-06-29 | 134,200 | 0 | 0.1048 | 128,000,000 | 2022-05-12 |
| 737 | 2022-06-28 | 134,200 | 0 | 0.1048 | 128,000,000 | 2022-05-12 |
| 738 | 2022-06-27 | 134,200 | 0 | 0.1048 | 128,000,000 | 2022-05-12 |
| 739 | 2022-06-24 | 134,200 | 0 | 0.1048 | 128,000,000 | 2022-05-12 |
| 740 | 2022-06-23 | 134,200 | 0 | 0.1048 | 128,000,000 | 2022-05-12 |
| 741 | 2022-06-22 | 134,200 | 0 | 0.1048 | 128,000,000 | 2022-05-12 |
| 742 | 2022-06-21 | 134,200 | 1,800 | 0.1048 | 128,000,000 | 2022-05-12 |
| 743 | 2022-06-20 | 132,400 | 0 | 0.1034 | 128,000,000 | 2022-05-12 |
| 744 | 2022-06-17 | 132,400 | 0 | 0.1034 | 128,000,000 | 2022-05-12 |
| 745 | 2022-06-16 | 132,400 | -200 | 0.1034 | 128,000,000 | 2022-05-12 |
| 746 | 2022-06-15 | 132,600 | 0 | 0.1036 | 128,000,000 | 2022-05-12 |
| 747 | 2022-06-14 | 132,600 | 0 | 0.1036 | 128,000,000 | 2022-05-12 |
| 748 | 2022-06-13 | 132,600 | 0 | 0.1036 | 128,000,000 | 2022-05-12 |
| 749 | 2022-06-10 | 132,600 | -38,800 | 0.1036 | 128,000,000 | 2022-05-12 |
| 750 | 2022-06-09 | 171,400 | 0 | 0.1339 | 128,000,000 | 2022-05-12 |
| 751 | 2022-06-08 | 171,400 | 0 | 0.1339 | 128,000,000 | 2022-05-12 |
| 752 | 2022-06-07 | 171,400 | 0 | 0.1339 | 128,000,000 | 2022-05-12 |
| 753 | 2022-06-06 | 171,400 | 0 | 0.1339 | 128,000,000 | 2022-05-12 |
| 754 | 2022-06-02 | 171,400 | 1,600 | 0.1339 | 128,000,000 | 2022-05-12 |
| 755 | 2022-06-01 | 169,800 | -1,600 | 0.1327 | 128,000,000 | 2022-05-12 |
| 756 | 2022-05-31 | 171,400 | 0 | 0.1339 | 128,000,000 | 2022-05-12 |
| 757 | 2022-05-30 | 171,400 | 0 | 0.1339 | 128,000,000 | 2022-05-12 |
| 758 | 2022-05-27 | 171,400 | 0 | 0.1339 | 128,000,000 | 2022-05-12 |
| 759 | 2022-05-26 | 171,400 | 0 | 0.1339 | 128,000,000 | 2022-05-12 |
| 760 | 2022-05-25 | 171,400 | 0 | 0.1339 | 128,000,000 | 2022-05-12 |
| 761 | 2022-05-24 | 171,400 | 0 | 0.1339 | 128,000,000 | 2022-05-12 |
| 762 | 2022-05-23 | 171,400 | -1,600 | 0.1339 | 128,000,000 | 2022-05-12 |
| 763 | 2022-05-20 | 173,000 | 2,000 | 0.1352 | 128,000,000 | 2022-05-12 |
| 764 | 2022-05-19 | 171,000 | 0 | 0.1336 | 128,000,000 | 2022-05-12 |
| 765 | 2022-05-18 | 171,000 | 7,800 | 0.1336 | 128,000,000 | 2022-05-12 |
| 766 | 2022-05-17 | 163,200 | -16,400 | 0.1275 | 128,000,000 | 2022-05-12 |
| 767 | 2022-05-16 | 179,600 | 1,200 | 0.1403 | 128,000,000 | 2022-05-12 |
| 768 | 2022-05-13 | 178,400 | -800 | 0.1394 | 128,000,000 | 2022-05-12 |
| 769 | 2022-05-12 | 179,200 | -400 | 0.1400 | 128,000,000 | 2022-05-12 |
| 770 | 2022-05-11 | 179,600 | 0 | 0.1448 | 124,000,000 | 2022-03-31 |
| 771 | 2022-05-10 | 179,600 | 0 | 0.1448 | 124,000,000 | 2022-03-31 |
| 772 | 2022-05-06 | 179,600 | 0 | 0.1448 | 124,000,000 | 2022-03-31 |
| 773 | 2022-05-05 | 179,600 | -2,800 | 0.1448 | 124,000,000 | 2022-03-31 |
| 774 | 2022-05-04 | 182,400 | 800 | 0.1471 | 124,000,000 | 2022-03-31 |
| 775 | 2022-05-03 | 181,600 | -2,400 | 0.1465 | 124,000,000 | 2022-03-31 |
| 776 | 2022-04-29 | 184,000 | 600 | 0.1484 | 124,000,000 | 2022-03-31 |
| 777 | 2022-04-28 | 183,400 | 0 | 0.1479 | 124,000,000 | 2022-03-31 |
| 778 | 2022-04-27 | 183,400 | 400 | 0.1479 | 124,000,000 | 2022-03-31 |
| 779 | 2022-04-26 | 183,000 | 0 | 0.1476 | 124,000,000 | 2022-03-31 |
| 780 | 2022-04-25 | 183,000 | -49,000 | 0.1476 | 124,000,000 | 2022-03-31 |
| 781 | 2022-04-22 | 232,000 | 0 | 0.1871 | 124,000,000 | 2022-03-31 |
| 782 | 2022-04-21 | 232,000 | 0 | 0.1871 | 124,000,000 | 2022-03-31 |
| 783 | 2022-04-20 | 232,000 | 0 | 0.1871 | 124,000,000 | 2022-03-31 |
| 784 | 2022-04-19 | 232,000 | 0 | 0.1871 | 124,000,000 | 2022-03-31 |
| 785 | 2022-04-14 | 232,000 | 0 | 0.1871 | 124,000,000 | 2022-03-31 |
| 786 | 2022-04-13 | 232,000 | 0 | 0.1871 | 124,000,000 | 2022-03-31 |
| 787 | 2022-04-12 | 232,000 | -1,000 | 0.1871 | 124,000,000 | 2022-03-31 |
| 788 | 2022-04-11 | 233,000 | 1,600 | 0.1879 | 124,000,000 | 2022-03-31 |
| 789 | 2022-04-08 | 231,400 | 3,800 | 0.1866 | 124,000,000 | 2022-03-31 |
| 790 | 2022-04-07 | 227,600 | 600 | 0.1835 | 124,000,000 | 2022-03-31 |
| 791 | 2022-04-06 | 227,000 | 0 | 0.1831 | 124,000,000 | 2022-03-31 |
| 792 | 2022-04-04 | 227,000 | 0 | 0.1831 | 124,000,000 | 2022-03-31 |
| 793 | 2022-04-01 | 227,000 | 0 | 0.1831 | 124,000,000 | 2022-03-31 |
| 794 | 2022-03-31 | 227,000 | 81,000 | 0.1831 | 124,000,000 | 2022-03-31 |
| 795 | 2022-03-30 | 146,000 | 0 | 0.1217 | 120,000,000 | 2022-03-18 |
| 796 | 2022-03-29 | 146,000 | -165,000 | 0.1217 | 120,000,000 | 2022-03-18 |
| 797 | 2022-03-28 | 311,000 | 0 | 0.2592 | 120,000,000 | 2022-03-18 |
| 798 | 2022-03-25 | 311,000 | 2,200 | 0.2592 | 120,000,000 | 2022-03-18 |
| 799 | 2022-03-24 | 308,800 | -100,800 | 0.2573 | 120,000,000 | 2022-03-18 |
| 800 | 2022-03-23 | 409,600 | 193,400 | 0.3413 | 120,000,000 | 2022-03-18 |
| 801 | 2022-03-22 | 216,200 | -400 | 0.1802 | 120,000,000 | 2022-03-18 |
| 802 | 2022-03-21 | 216,600 | -53,400 | 0.1805 | 120,000,000 | 2022-03-18 |
| 803 | 2022-03-18 | 270,000 | -36,200 | 0.2250 | 120,000,000 | 2022-03-18 |
| 804 | 2022-03-17 | 306,200 | 173,200 | 0.2734 | 112,000,000 | 2022-03-11 |
| 805 | 2022-03-16 | 133,000 | -30,000 | 0.1188 | 112,000,000 | 2022-03-11 |
| 806 | 2022-03-15 | 163,000 | 7,600 | 0.1455 | 112,000,000 | 2022-03-11 |
| 807 | 2022-03-14 | 155,400 | 0 | 0.1388 | 112,000,000 | 2022-03-11 |
| 808 | 2022-03-11 | 155,400 | 0 | 0.1388 | 112,000,000 | 2022-03-11 |
| 809 | 2022-03-10 | 155,400 | 0 | 0.1354 | 114,800,000 | 2021-11-17 |
| 810 | 2022-03-09 | 155,400 | 0 | 0.1354 | 114,800,000 | 2021-11-17 |
| 811 | 2022-03-08 | 155,400 | -47,400 | 0.1354 | 114,800,000 | 2021-11-17 |
| 812 | 2022-03-07 | 202,800 | 0 | 0.1767 | 114,800,000 | 2021-11-17 |
| 813 | 2022-03-04 | 202,800 | 5,400 | 0.1767 | 114,800,000 | 2021-11-17 |
| 814 | 2022-03-03 | 197,400 | 0 | 0.1720 | 114,800,000 | 2021-11-17 |
| 815 | 2022-03-02 | 197,400 | 0 | 0.1720 | 114,800,000 | 2021-11-17 |
| 816 | 2022-03-01 | 197,400 | 1,400 | 0.1720 | 114,800,000 | 2021-11-17 |
| 817 | 2022-02-28 | 196,000 | 0 | 0.1707 | 114,800,000 | 2021-11-17 |
| 818 | 2022-02-25 | 196,000 | 0 | 0.1707 | 114,800,000 | 2021-11-17 |
| 819 | 2022-02-24 | 196,000 | -6,800 | 0.1707 | 114,800,000 | 2021-11-17 |
| 820 | 2022-02-23 | 202,800 | 0 | 0.1767 | 114,800,000 | 2021-11-17 |
| 821 | 2022-02-22 | 202,800 | 400 | 0.1767 | 114,800,000 | 2021-11-17 |
| 822 | 2022-02-21 | 202,400 | 0 | 0.1763 | 114,800,000 | 2021-11-17 |
| 823 | 2022-02-18 | 202,400 | 0 | 0.1763 | 114,800,000 | 2021-11-17 |
| 824 | 2022-02-17 | 202,400 | -600 | 0.1763 | 114,800,000 | 2021-11-17 |
| 825 | 2022-02-16 | 203,000 | -19,800 | 0.1768 | 114,800,000 | 2021-11-17 |
| 826 | 2022-02-15 | 222,800 | -20,400 | 0.1941 | 114,800,000 | 2021-11-17 |
| 827 | 2022-02-14 | 243,200 | 2,200 | 0.2118 | 114,800,000 | 2021-11-17 |
| 828 | 2022-02-11 | 241,000 | -1,800 | 0.2099 | 114,800,000 | 2021-11-17 |
| 829 | 2022-02-10 | 242,800 | 0 | 0.2115 | 114,800,000 | 2021-11-17 |
| 830 | 2022-02-09 | 242,800 | -400 | 0.2115 | 114,800,000 | 2021-11-17 |
| 831 | 2022-02-08 | 243,200 | 400 | 0.2118 | 114,800,000 | 2021-11-17 |
| 832 | 2022-02-07 | 242,800 | 120,000 | 0.2115 | 114,800,000 | 2021-11-17 |
| 833 | 2022-02-04 | 122,800 | -19,600 | 0.1070 | 114,800,000 | 2021-11-17 |
| 834 | 2022-01-31 | 142,400 | 19,600 | 0.1240 | 114,800,000 | 2021-11-17 |
| 835 | 2022-01-28 | 122,800 | -400 | 0.1070 | 114,800,000 | 2021-11-17 |
| 836 | 2022-01-27 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 837 | 2022-01-26 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 838 | 2022-01-25 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 839 | 2022-01-24 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 840 | 2022-01-21 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 841 | 2022-01-20 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 842 | 2022-01-19 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 843 | 2022-01-18 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 844 | 2022-01-17 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 845 | 2022-01-14 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 846 | 2022-01-13 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 847 | 2022-01-12 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 848 | 2022-01-11 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 849 | 2022-01-10 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 850 | 2022-01-07 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 851 | 2022-01-06 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 852 | 2022-01-05 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 853 | 2022-01-04 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 854 | 2022-01-03 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 855 | 2021-12-31 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 856 | 2021-12-30 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 857 | 2021-12-29 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 858 | 2021-12-28 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 859 | 2021-12-24 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 860 | 2021-12-23 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 861 | 2021-12-22 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 862 | 2021-12-21 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 863 | 2021-12-20 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 864 | 2021-12-17 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 865 | 2021-12-16 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 866 | 2021-12-15 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 867 | 2021-12-14 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 868 | 2021-12-13 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 869 | 2021-12-10 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 870 | 2021-12-09 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 871 | 2021-12-08 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 872 | 2021-12-07 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 873 | 2021-12-06 | 123,200 | 0 | 0.1073 | 114,800,000 | 2021-11-17 |
| 874 | 2021-12-03 | 123,200 | 2,800 | 0.1073 | 114,800,000 | 2021-11-17 |
| 875 | 2021-12-02 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 876 | 2021-12-01 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 877 | 2021-11-30 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 878 | 2021-11-29 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 879 | 2021-11-26 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 880 | 2021-11-25 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 881 | 2021-11-24 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 882 | 2021-11-23 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 883 | 2021-11-22 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 884 | 2021-11-19 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 885 | 2021-11-18 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 886 | 2021-11-17 | 120,400 | 0 | 0.1049 | 114,800,000 | 2021-11-17 |
| 887 | 2021-11-16 | 120,400 | 0 | 0.1107 | 108,800,000 | 2021-09-15 |
| 888 | 2021-11-15 | 120,400 | -200 | 0.1107 | 108,800,000 | 2021-09-15 |
| 889 | 2021-11-12 | 120,600 | 0 | 0.1108 | 108,800,000 | 2021-09-15 |
| 890 | 2021-11-11 | 120,600 | -20,000 | 0.1108 | 108,800,000 | 2021-09-15 |
| 891 | 2021-11-10 | 140,600 | 0 | 0.1292 | 108,800,000 | 2021-09-15 |
| 892 | 2021-11-09 | 140,600 | 0 | 0.1292 | 108,800,000 | 2021-09-15 |
| 893 | 2021-11-08 | 140,600 | 0 | 0.1292 | 108,800,000 | 2021-09-15 |
| 894 | 2021-11-05 | 140,600 | 0 | 0.1292 | 108,800,000 | 2021-09-15 |
| 895 | 2021-11-04 | 140,600 | 0 | 0.1292 | 108,800,000 | 2021-09-15 |
| 896 | 2021-11-03 | 140,600 | 0 | 0.1292 | 108,800,000 | 2021-09-15 |
| 897 | 2021-11-02 | 140,600 | -2,000 | 0.1292 | 108,800,000 | 2021-09-15 |
| 898 | 2021-11-01 | 142,600 | 0 | 0.1311 | 108,800,000 | 2021-09-15 |
| 899 | 2021-10-29 | 142,600 | 0 | 0.1311 | 108,800,000 | 2021-09-15 |
| 900 | 2021-10-28 | 142,600 | 0 | 0.1311 | 108,800,000 | 2021-09-15 |
| 901 | 2021-10-27 | 142,600 | 0 | 0.1311 | 108,800,000 | 2021-09-15 |
| 902 | 2021-10-26 | 142,600 | 0 | 0.1311 | 108,800,000 | 2021-09-15 |
| 903 | 2021-10-25 | 142,600 | -600 | 0.1311 | 108,800,000 | 2021-09-15 |
| 904 | 2021-10-22 | 143,200 | 0 | 0.1316 | 108,800,000 | 2021-09-15 |
| 905 | 2021-10-21 | 143,200 | -100,000 | 0.1316 | 108,800,000 | 2021-09-15 |
| 906 | 2021-10-20 | 243,200 | 0 | 0.2235 | 108,800,000 | 2021-09-15 |
| 907 | 2021-10-19 | 243,200 | 0 | 0.2235 | 108,800,000 | 2021-09-15 |
| 908 | 2021-10-18 | 243,200 | 0 | 0.2235 | 108,800,000 | 2021-09-15 |
| 909 | 2021-10-15 | 243,200 | 0 | 0.2235 | 108,800,000 | 2021-09-15 |
| 910 | 2021-10-12 | 243,200 | 0 | 0.2235 | 108,800,000 | 2021-09-15 |
| 911 | 2021-10-11 | 243,200 | 0 | 0.2235 | 108,800,000 | 2021-09-15 |
| 912 | 2021-10-08 | 243,200 | 0 | 0.2235 | 108,800,000 | 2021-09-15 |
| 913 | 2021-10-07 | 243,200 | -400 | 0.2235 | 108,800,000 | 2021-09-15 |
| 914 | 2021-10-06 | 243,600 | 0 | 0.2239 | 108,800,000 | 2021-09-15 |
| 915 | 2021-10-05 | 243,600 | 200 | 0.2239 | 108,800,000 | 2021-09-15 |
| 916 | 2021-10-04 | 243,400 | 200 | 0.2237 | 108,800,000 | 2021-09-15 |
| 917 | 2021-09-30 | 243,200 | -200 | 0.2235 | 108,800,000 | 2021-09-15 |
| 918 | 2021-09-29 | 243,400 | -200 | 0.2237 | 108,800,000 | 2021-09-15 |
| 919 | 2021-09-28 | 243,600 | 0 | 0.2239 | 108,800,000 | 2021-09-15 |
| 920 | 2021-09-27 | 243,600 | 200 | 0.2239 | 108,800,000 | 2021-09-15 |
| 921 | 2021-09-24 | 243,400 | 3,000 | 0.2237 | 108,800,000 | 2021-09-15 |
| 922 | 2021-09-23 | 240,400 | -200 | 0.2210 | 108,800,000 | 2021-09-15 |
| 923 | 2021-09-21 | 240,600 | -1,400 | 0.2211 | 108,800,000 | 2021-09-15 |
| 924 | 2021-09-20 | 242,000 | -400 | 0.2224 | 108,800,000 | 2021-09-15 |
| 925 | 2021-09-17 | 242,400 | 0 | 0.2228 | 108,800,000 | 2021-09-15 |
| 926 | 2021-09-16 | 242,400 | 0 | 0.2228 | 108,800,000 | 2021-09-15 |
| 927 | 2021-09-15 | 242,400 | -1,200 | 0.2228 | 108,800,000 | 2021-09-15 |
| 928 | 2021-09-14 | 243,600 | -139,200 | 0.2179 | 111,800,000 | 2021-09-14 |
| 929 | 2021-09-13 | 382,800 | 0 | 0.3551 | 107,800,000 | 2021-08-19 |
| 930 | 2021-09-10 | 382,800 | 0 | 0.3551 | 107,800,000 | 2021-08-19 |
| 931 | 2021-09-09 | 382,800 | 0 | 0.3551 | 107,800,000 | 2021-08-19 |
| 932 | 2021-09-08 | 382,800 | -21,000 | 0.3551 | 107,800,000 | 2021-08-19 |
| 933 | 2021-09-07 | 403,800 | 0 | 0.3746 | 107,800,000 | 2021-08-19 |
| 934 | 2021-09-06 | 403,800 | 0 | 0.3746 | 107,800,000 | 2021-08-19 |
| 935 | 2021-09-03 | 403,800 | 0 | 0.3746 | 107,800,000 | 2021-08-19 |
| 936 | 2021-09-02 | 403,800 | 0 | 0.3746 | 107,800,000 | 2021-08-19 |
| 937 | 2021-09-01 | 403,800 | 0 | 0.3746 | 107,800,000 | 2021-08-19 |
| 938 | 2021-08-31 | 403,800 | 0 | 0.3746 | 107,800,000 | 2021-08-19 |
| 939 | 2021-08-30 | 403,800 | 80,000 | 0.3746 | 107,800,000 | 2021-08-19 |
| 940 | 2021-08-27 | 323,800 | 0 | 0.3004 | 107,800,000 | 2021-08-19 |
| 941 | 2021-08-26 | 323,800 | 0 | 0.3004 | 107,800,000 | 2021-08-19 |
| 942 | 2021-08-25 | 323,800 | -30,000 | 0.3004 | 107,800,000 | 2021-08-19 |
| 943 | 2021-08-24 | 353,800 | 0 | 0.3282 | 107,800,000 | 2021-08-19 |
| 944 | 2021-08-23 | 353,800 | -2,000 | 0.3282 | 107,800,000 | 2021-08-19 |
| 945 | 2021-08-20 | 355,800 | 0 | 0.3301 | 107,800,000 | 2021-08-19 |
| 946 | 2021-08-19 | 355,800 | -2,000 | 0.3301 | 107,800,000 | 2021-08-19 |
| 947 | 2021-08-18 | 357,800 | 0 | 0.3178 | 112,600,000 | 2021-08-06 |
| 948 | 2021-08-17 | 357,800 | 0 | 0.3178 | 112,600,000 | 2021-08-06 |
| 949 | 2021-08-16 | 357,800 | 0 | 0.3178 | 112,600,000 | 2021-08-06 |
| 950 | 2021-08-13 | 357,800 | 0 | 0.3178 | 112,600,000 | 2021-08-06 |
| 951 | 2021-08-12 | 357,800 | 0 | 0.3178 | 112,600,000 | 2021-08-06 |
| 952 | 2021-08-11 | 357,800 | 0 | 0.3178 | 112,600,000 | 2021-08-06 |
| 953 | 2021-08-10 | 357,800 | 0 | 0.3178 | 112,600,000 | 2021-08-06 |
| 954 | 2021-08-09 | 357,800 | 0 | 0.3178 | 112,600,000 | 2021-08-06 |
| 955 | 2021-08-06 | 357,800 | 0 | 0.3178 | 112,600,000 | 2021-08-06 |
| 956 | 2021-08-05 | 357,800 | -75,200 | 0.3592 | 99,600,000 | 2021-07-12 |
| 957 | 2021-08-04 | 433,000 | -100,000 | 0.4347 | 99,600,000 | 2021-07-12 |
| 958 | 2021-08-03 | 533,000 | 0 | 0.5351 | 99,600,000 | 2021-07-12 |
| 959 | 2021-08-02 | 533,000 | 0 | 0.5351 | 99,600,000 | 2021-07-12 |
| 960 | 2021-07-30 | 533,000 | 0 | 0.5351 | 99,600,000 | 2021-07-12 |
| 961 | 2021-07-29 | 533,000 | 0 | 0.5351 | 99,600,000 | 2021-07-12 |
| 962 | 2021-07-28 | 533,000 | -5,000 | 0.5351 | 99,600,000 | 2021-07-12 |
| 963 | 2021-07-27 | 538,000 | 0 | 0.5402 | 99,600,000 | 2021-07-12 |
| 964 | 2021-07-26 | 538,000 | 0 | 0.5402 | 99,600,000 | 2021-07-12 |
| 965 | 2021-07-23 | 538,000 | 500,000 | 0.5402 | 99,600,000 | 2021-07-12 |
| 966 | 2021-07-22 | 38,000 | 0 | 0.0382 | 99,600,000 | 2021-07-12 |
| 967 | 2021-07-21 | 38,000 | 0 | 0.0382 | 99,600,000 | 2021-07-12 |
| 968 | 2021-07-20 | 38,000 | 0 | 0.0382 | 99,600,000 | 2021-07-12 |
| 969 | 2021-07-19 | 38,000 | 0 | 0.0382 | 99,600,000 | 2021-07-12 |
| 970 | 2021-07-16 | 38,000 | 0 | 0.0382 | 99,600,000 | 2021-07-12 |
| 971 | 2021-07-15 | 38,000 | 0 | 0.0382 | 99,600,000 | 2021-07-12 |
| 972 | 2021-07-14 | 38,000 | 0 | 0.0382 | 99,600,000 | 2021-07-12 |
| 973 | 2021-07-13 | 38,000 | 0 | 0.0382 | 99,600,000 | 2021-07-12 |
| 974 | 2021-07-12 | 38,000 | -29,800 | 0.0382 | 99,600,000 | 2021-07-12 |
| 975 | 2021-07-09 | 67,800 | 0 | 0.0718 | 94,400,000 | 2021-06-30 |
| 976 | 2021-07-08 | 67,800 | 0 | 0.0718 | 94,400,000 | 2021-06-30 |
| 977 | 2021-07-07 | 67,800 | 0 | 0.0718 | 94,400,000 | 2021-06-30 |
| 978 | 2021-07-06 | 67,800 | 0 | 0.0718 | 94,400,000 | 2021-06-30 |
| 979 | 2021-07-05 | 67,800 | 0 | 0.0718 | 94,400,000 | 2021-06-30 |
| 980 | 2021-07-02 | 67,800 | 0 | 0.0718 | 94,400,000 | 2021-06-30 |
| 981 | 2021-06-30 | 67,800 | 0 | 0.0718 | 94,400,000 | 2021-06-30 |
| 982 | 2021-06-29 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 983 | 2021-06-28 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 984 | 2021-06-25 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 985 | 2021-06-24 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 986 | 2021-06-23 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 987 | 2021-06-22 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 988 | 2021-06-21 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 989 | 2021-06-18 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 990 | 2021-06-17 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 991 | 2021-06-16 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 992 | 2021-06-15 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 993 | 2021-06-11 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 994 | 2021-06-10 | 67,800 | 0 | 0.1455 | 46,600,000 | 2021-06-02 |
| 995 | 2021-06-09 | 67,800 | 31,600 | 0.1455 | 46,600,000 | 2021-06-02 |
| 996 | 2021-06-08 | 36,200 | 0 | 0.0777 | 46,600,000 | 2021-06-02 |
| 997 | 2021-06-07 | 36,200 | 0 | 0.0777 | 46,600,000 | 2021-06-02 |
| 998 | 2021-06-04 | 36,200 | 0 | 0.0777 | 46,600,000 | 2021-06-02 |
| 999 | 2021-06-03 | 36,200 | 0 | 0.0777 | 46,600,000 | 2021-06-02 |
| 1000 | 2021-06-02 | 36,200 | 0 | 0.0777 | 46,600,000 | 2021-06-02 |
| 1001 | 2021-06-01 | 36,200 | 0 | 0.0770 | 47,000,000 | 2021-05-18 |
| 1002 | 2021-05-31 | 36,200 | 0 | 0.0770 | 47,000,000 | 2021-05-18 |
| 1003 | 2021-05-28 | 36,200 | 0 | 0.0770 | 47,000,000 | 2021-05-18 |
| 1004 | 2021-05-27 | 36,200 | 0 | 0.0770 | 47,000,000 | 2021-05-18 |
| 1005 | 2021-05-26 | 36,200 | 0 | 0.0770 | 47,000,000 | 2021-05-18 |
| 1006 | 2021-05-25 | 36,200 | 0 | 0.0770 | 47,000,000 | 2021-05-18 |
| 1007 | 2021-05-24 | 36,200 | 0 | 0.0770 | 47,000,000 | 2021-05-18 |
| 1008 | 2021-05-21 | 36,200 | 0 | 0.0770 | 47,000,000 | 2021-05-18 |
| 1009 | 2021-05-20 | 36,200 | 0 | 0.0770 | 47,000,000 | 2021-05-18 |
| 1010 | 2021-05-18 | 36,200 | 0 | 0.0770 | 47,000,000 | 2021-05-18 |
| 1011 | 2021-05-17 | 36,200 | -15,000 | 0.0842 | 43,000,000 | 2021-05-03 |
| 1012 | 2021-05-14 | 51,200 | 0 | 0.1191 | 43,000,000 | 2021-05-03 |
| 1013 | 2021-05-13 | 51,200 | 0 | 0.1191 | 43,000,000 | 2021-05-03 |
| 1014 | 2021-05-12 | 51,200 | 0 | 0.1191 | 43,000,000 | 2021-05-03 |
| 1015 | 2021-05-11 | 51,200 | 0 | 0.1191 | 43,000,000 | 2021-05-03 |
| 1016 | 2021-05-10 | 51,200 | 0 | 0.1191 | 43,000,000 | 2021-05-03 |
| 1017 | 2021-05-07 | 51,200 | 0 | 0.1191 | 43,000,000 | 2021-05-03 |
| 1018 | 2021-05-06 | 51,200 | 0 | 0.1191 | 43,000,000 | 2021-05-03 |
| 1019 | 2021-05-05 | 51,200 | 6,000 | 0.1191 | 43,000,000 | 2021-05-03 |
| 1020 | 2021-05-04 | 45,200 | 0 | 0.1051 | 43,000,000 | 2021-05-03 |
| 1021 | 2021-05-03 | 45,200 | 7,000 | 0.1051 | 43,000,000 | 2021-05-03 |
| 1022 | 2021-04-30 | 38,200 | 0 | 0.0849 | 45,000,000 | 2021-04-15 |
| 1023 | 2021-04-29 | 38,200 | -7,000 | 0.0849 | 45,000,000 | 2021-04-15 |
| 1024 | 2021-04-28 | 45,200 | 0 | 0.1004 | 45,000,000 | 2021-04-15 |
| 1025 | 2021-04-27 | 45,200 | -78,000 | 0.1004 | 45,000,000 | 2021-04-15 |
| 1026 | 2021-04-26 | 123,200 | 0 | 0.2738 | 45,000,000 | 2021-04-15 |
| 1027 | 2021-04-23 | 123,200 | 0 | 0.2738 | 45,000,000 | 2021-04-15 |
| 1028 | 2021-04-22 | 123,200 | 0 | 0.2738 | 45,000,000 | 2021-04-15 |
| 1029 | 2021-04-21 | 123,200 | 0 | 0.2738 | 45,000,000 | 2021-04-15 |
| 1030 | 2021-04-20 | 123,200 | 0 | 0.2738 | 45,000,000 | 2021-04-15 |
| 1031 | 2021-04-19 | 123,200 | 0 | 0.2738 | 45,000,000 | 2021-04-15 |
| 1032 | 2021-04-16 | 123,200 | 600 | 0.2738 | 45,000,000 | 2021-04-15 |
| 1033 | 2021-04-15 | 122,600 | 0 | 0.2724 | 45,000,000 | 2021-04-15 |
| 1034 | 2021-04-14 | 122,600 | 0 | 0.2712 | 45,200,000 | 2021-03-22 |
| 1035 | 2021-04-13 | 122,600 | -600 | 0.2712 | 45,200,000 | 2021-03-22 |
| 1036 | 2021-04-12 | 123,200 | 6,400 | 0.2726 | 45,200,000 | 2021-03-22 |
| 1037 | 2021-04-09 | 116,800 | -6,000 | 0.2584 | 45,200,000 | 2021-03-22 |
| 1038 | 2021-04-08 | 122,800 | -400 | 0.2717 | 45,200,000 | 2021-03-22 |
| 1039 | 2021-04-07 | 123,200 | 0 | 0.2726 | 45,200,000 | 2021-03-22 |
| 1040 | 2021-04-01 | 123,200 | 0 | 0.2726 | 45,200,000 | 2021-03-22 |
| 1041 | 2021-03-31 | 123,200 | 0 | 0.2726 | 45,200,000 | 2021-03-22 |
| 1042 | 2021-03-30 | 123,200 | 0 | 0.2726 | 45,200,000 | 2021-03-22 |
| 1043 | 2021-03-29 | 123,200 | 14,200 | 0.2726 | 45,200,000 | 2021-03-22 |
| 1044 | 2021-03-26 | 109,000 | 0 | 0.2412 | 45,200,000 | 2021-03-22 |
| 1045 | 2021-03-25 | 109,000 | 0 | 0.2412 | 45,200,000 | 2021-03-22 |
| 1046 | 2021-03-24 | 109,000 | 0 | 0.2412 | 45,200,000 | 2021-03-22 |
| 1047 | 2021-03-23 | 109,000 | 0 | 0.2412 | 45,200,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 109,000 | 0 | 0.2412 | 45,200,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 109,000 | 0 | 0.2583 | 42,200,000 | 2021-03-12 |
| 1050 | 2021-03-18 | 109,000 | -14,200 | 0.2583 | 42,200,000 | 2021-03-12 |
| 1051 | 2021-03-17 | 123,200 | 1,400 | 0.2919 | 42,200,000 | 2021-03-12 |
| 1052 | 2021-03-16 | 121,800 | 0 | 0.2886 | 42,200,000 | 2021-03-12 |
| 1053 | 2021-03-15 | 121,800 | 0 | 0.2886 | 42,200,000 | 2021-03-12 |
| 1054 | 2021-03-12 | 121,800 | 0 | 0.2886 | 42,200,000 | 2021-03-12 |
| 1055 | 2021-03-11 | 121,800 | -21,400 | 0.2956 | 41,200,000 | 2021-03-01 |
| 1056 | 2021-03-10 | 143,200 | 0 | 0.3476 | 41,200,000 | 2021-03-01 |
| 1057 | 2021-03-09 | 143,200 | 0 | 0.3476 | 41,200,000 | 2021-03-01 |
| 1058 | 2021-03-08 | 143,200 | 0 | 0.3476 | 41,200,000 | 2021-03-01 |
| 1059 | 2021-03-05 | 143,200 | 0 | 0.3476 | 41,200,000 | 2021-03-01 |
| 1060 | 2021-03-04 | 143,200 | 0 | 0.3476 | 41,200,000 | 2021-03-01 |
| 1061 | 2021-03-03 | 143,200 | 0 | 0.3476 | 41,200,000 | 2021-03-01 |
| 1062 | 2021-03-02 | 143,200 | 17,000 | 0.3476 | 41,200,000 | 2021-03-01 |
| 1063 | 2021-03-01 | 126,200 | 0 | 0.3063 | 41,200,000 | 2021-03-01 |
| 1064 | 2021-02-26 | 126,200 | 0 | 0.3304 | 38,200,000 | 2020-12-29 |
| 1065 | 2021-02-25 | 126,200 | 0 | 0.3304 | 38,200,000 | 2020-12-29 |
| 1066 | 2021-02-24 | 126,200 | 200 | 0.3304 | 38,200,000 | 2020-12-29 |
| 1067 | 2021-02-23 | 126,000 | 0 | 0.3298 | 38,200,000 | 2020-12-29 |
| 1068 | 2021-02-22 | 126,000 | 3,600 | 0.3298 | 38,200,000 | 2020-12-29 |
| 1069 | 2021-02-19 | 122,400 | -1,600 | 0.3204 | 38,200,000 | 2020-12-29 |
| 1070 | 2021-02-18 | 124,000 | 600 | 0.3246 | 38,200,000 | 2020-12-29 |
| 1071 | 2021-02-17 | 123,400 | 0 | 0.3230 | 38,200,000 | 2020-12-29 |
| 1072 | 2021-02-16 | 123,400 | 0 | 0.3230 | 38,200,000 | 2020-12-29 |
| 1073 | 2021-02-11 | 123,400 | 0 | 0.3230 | 38,200,000 | 2020-12-29 |
| 1074 | 2021-02-10 | 123,400 | 0 | 0.3230 | 38,200,000 | 2020-12-29 |
| 1075 | 2021-02-09 | 123,400 | 0 | 0.3230 | 38,200,000 | 2020-12-29 |
| 1076 | 2021-02-08 | 123,400 | -800 | 0.3230 | 38,200,000 | 2020-12-29 |
| 1077 | 2021-02-05 | 124,200 | -200 | 0.3251 | 38,200,000 | 2020-12-29 |
| 1078 | 2021-02-04 | 124,400 | 0 | 0.3257 | 38,200,000 | 2020-12-29 |
| 1079 | 2021-02-03 | 124,400 | 0 | 0.3257 | 38,200,000 | 2020-12-29 |
| 1080 | 2021-02-02 | 124,400 | -1,000 | 0.3257 | 38,200,000 | 2020-12-29 |
| 1081 | 2021-02-01 | 125,400 | -800 | 0.3283 | 38,200,000 | 2020-12-29 |
| 1082 | 2021-01-29 | 126,200 | 0 | 0.3304 | 38,200,000 | 2020-12-29 |
| 1083 | 2021-01-28 | 126,200 | 0 | 0.3304 | 38,200,000 | 2020-12-29 |
| 1084 | 2021-01-27 | 126,200 | 0 | 0.3304 | 38,200,000 | 2020-12-29 |
| 1085 | 2021-01-26 | 126,200 | 0 | 0.3304 | 38,200,000 | 2020-12-29 |
| 1086 | 2021-01-25 | 126,200 | 0 | 0.3304 | 38,200,000 | 2020-12-29 |
| 1087 | 2021-01-22 | 126,200 | -10,000 | 0.3304 | 38,200,000 | 2020-12-29 |
| 1088 | 2021-01-21 | 136,200 | 0 | 0.3565 | 38,200,000 | 2020-12-29 |
| 1089 | 2021-01-20 | 136,200 | 0 | 0.3565 | 38,200,000 | 2020-12-29 |
| 1090 | 2021-01-19 | 136,200 | 12,200 | 0.3565 | 38,200,000 | 2020-12-29 |
| 1091 | 2021-01-18 | 124,000 | 92,400 | 0.3246 | 38,200,000 | 2020-12-29 |
| 1092 | 2021-01-15 | 31,600 | -14,600 | 0.0827 | 38,200,000 | 2020-12-29 |
| 1093 | 2021-01-14 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1094 | 2021-01-13 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1095 | 2021-01-12 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1096 | 2021-01-11 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1097 | 2021-01-08 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1098 | 2021-01-07 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1099 | 2021-01-06 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1100 | 2021-01-05 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1101 | 2021-01-04 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1102 | 2020-12-31 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1103 | 2020-12-30 | 46,200 | 0 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1104 | 2020-12-29 | 46,200 | 1,200 | 0.1209 | 38,200,000 | 2020-12-29 |
| 1105 | 2020-12-28 | 45,000 | -40,000 | 0.1236 | 36,400,000 | 2020-12-23 |
| 1106 | 2020-12-24 | 85,000 | 0 | 0.2335 | 36,400,000 | 2020-12-23 |
| 1107 | 2020-12-23 | 85,000 | 0 | 0.2335 | 36,400,000 | 2020-12-23 |
| 1108 | 2020-12-22 | 85,000 | 0 | 0.1995 | 42,600,000 | 2020-12-03 |
| 1109 | 2020-12-21 | 85,000 | 60,000 | 0.1995 | 42,600,000 | 2020-12-03 |
| 1110 | 2020-12-18 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1111 | 2020-12-17 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1112 | 2020-12-16 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1113 | 2020-12-15 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1114 | 2020-12-14 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1115 | 2020-12-11 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1116 | 2020-12-10 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1117 | 2020-12-09 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1118 | 2020-12-08 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1119 | 2020-12-07 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1120 | 2020-12-04 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1121 | 2020-12-03 | 25,000 | 0 | 0.0587 | 42,600,000 | 2020-12-03 |
| 1122 | 2020-12-02 | 25,000 | 25,000 | 0.0595 | 42,000,000 | 2020-10-21 |
| 1123 | 2020-12-01 | 0 | -200 | 0.0000 | 42,000,000 | 2020-10-21 |
| 1124 | 2020-11-30 | 200 | 0 | 0.0005 | 42,000,000 | 2020-10-21 |
| 1125 | 2020-11-27 | 200 | -17,000 | 0.0005 | 42,000,000 | 2020-10-21 |
| 1126 | 2020-11-26 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1127 | 2020-11-25 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1128 | 2020-11-24 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1129 | 2020-11-23 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1130 | 2020-11-20 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1131 | 2020-11-19 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1132 | 2020-11-18 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1133 | 2020-11-17 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1134 | 2020-11-16 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1135 | 2020-11-13 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1136 | 2020-11-12 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1137 | 2020-11-11 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1138 | 2020-11-10 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1139 | 2020-11-09 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1140 | 2020-11-06 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1141 | 2020-11-05 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1142 | 2020-11-04 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1143 | 2020-11-03 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1144 | 2020-11-02 | 17,200 | 0 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1145 | 2020-10-30 | 17,200 | 1,600 | 0.0410 | 42,000,000 | 2020-10-21 |
| 1146 | 2020-10-29 | 15,600 | 0 | 0.0371 | 42,000,000 | 2020-10-21 |
| 1147 | 2020-10-28 | 15,600 | 0 | 0.0371 | 42,000,000 | 2020-10-21 |
| 1148 | 2020-10-27 | 15,600 | 0 | 0.0371 | 42,000,000 | 2020-10-21 |
| 1149 | 2020-10-23 | 15,600 | 0 | 0.0371 | 42,000,000 | 2020-10-21 |
| 1150 | 2020-10-22 | 15,600 | 0 | 0.0371 | 42,000,000 | 2020-10-21 |
| 1151 | 2020-10-21 | 15,600 | 0 | 0.0371 | 42,000,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1153 | 2020-10-19 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1154 | 2020-10-16 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1155 | 2020-10-15 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1156 | 2020-10-14 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1157 | 2020-10-12 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1158 | 2020-10-09 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1159 | 2020-10-08 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1160 | 2020-10-07 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1161 | 2020-10-06 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1162 | 2020-10-05 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1163 | 2020-09-30 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1164 | 2020-09-29 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1165 | 2020-09-28 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1166 | 2020-09-25 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1167 | 2020-09-24 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1168 | 2020-09-23 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1169 | 2020-09-22 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1170 | 2020-09-21 | 15,600 | 0 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1171 | 2020-09-18 | 15,600 | -1,800 | 0.0355 | 44,000,000 | 2020-09-18 |
| 1172 | 2020-09-17 | 17,400 | 0 | 0.0408 | 42,600,000 | 2020-09-14 |
| 1173 | 2020-09-16 | 17,400 | 0 | 0.0408 | 42,600,000 | 2020-09-14 |
| 1174 | 2020-09-15 | 17,400 | 0 | 0.0408 | 42,600,000 | 2020-09-14 |
| 1175 | 2020-09-14 | 17,400 | 0 | 0.0408 | 42,600,000 | 2020-09-14 |
| 1176 | 2020-09-11 | 17,400 | -100,000 | 0.0418 | 41,600,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 117,400 | 0 | 0.2995 | 39,200,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 117,400 | 0 | 0.2995 | 39,200,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 117,400 | 0 | 0.3190 | 36,800,000 | 2020-09-08 |
| 1180 | 2020-09-07 | 117,400 | 0.3393 | 34,600,000 | 2020-09-04 |
Webb-site Database - Powered By Linux Group