Chi Kan Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09913 | 2020-08-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-27 | 967,395,890 | -148,000 | 96.7396 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-26 | 967,543,890 | 0 | 96.7544 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-25 | 967,543,890 | -28,000 | 96.7544 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-24 | 967,571,890 | -8,000 | 96.7572 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-23 | 967,579,890 | 52,000 | 96.7580 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-20 | 967,527,890 | -32,000 | 96.7528 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-02-16 | 967,559,890 | 0 | 96.7560 | 1,000,000,000 | 2026-01-31 |
| 8 | 2026-02-13 | 967,559,890 | -36,000 | 96.7560 | 1,000,000,000 | 2026-01-31 |
| 9 | 2026-02-12 | 967,595,890 | 12,000 | 96.7596 | 1,000,000,000 | 2026-01-31 |
| 10 | 2026-02-11 | 967,583,890 | -136,000 | 96.7584 | 1,000,000,000 | 2026-01-31 |
| 11 | 2026-02-10 | 967,719,890 | -4,000 | 96.7720 | 1,000,000,000 | 2026-01-31 |
| 12 | 2026-02-09 | 967,723,890 | -4,000 | 96.7724 | 1,000,000,000 | 2026-01-31 |
| 13 | 2026-02-06 | 967,727,890 | -36,000 | 96.7728 | 1,000,000,000 | 2026-01-31 |
| 14 | 2026-02-05 | 967,763,890 | 8,000 | 96.7764 | 1,000,000,000 | 2026-01-31 |
| 15 | 2026-02-04 | 967,755,890 | 0 | 96.7756 | 1,000,000,000 | 2026-01-31 |
| 16 | 2026-02-03 | 967,755,890 | -16,000 | 96.7756 | 1,000,000,000 | 2026-01-31 |
| 17 | 2026-02-02 | 967,771,890 | 0 | 96.7772 | 1,000,000,000 | 2026-01-31 |
| 18 | 2026-01-30 | 967,771,890 | -52,000 | 96.7772 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-29 | 967,823,890 | 24,000 | 96.7824 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-28 | 967,799,890 | -64,000 | 96.7800 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-27 | 967,863,890 | -24,000 | 96.7864 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-26 | 967,887,890 | 0 | 96.7888 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-23 | 967,887,890 | 32,000 | 96.7888 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-22 | 967,855,890 | -36,000 | 96.7856 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-21 | 967,891,890 | 4,000 | 96.7892 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-20 | 967,887,890 | 5,552,000 | 96.7888 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-19 | 962,335,890 | 0 | 96.2336 | 1,000,000,000 | 2025-12-31 |
| 28 | 2026-01-16 | 962,335,890 | 8,000 | 96.2336 | 1,000,000,000 | 2025-12-31 |
| 29 | 2026-01-15 | 962,327,890 | 0 | 96.2328 | 1,000,000,000 | 2025-12-31 |
| 30 | 2026-01-14 | 962,327,890 | -8,000 | 96.2328 | 1,000,000,000 | 2025-12-31 |
| 31 | 2026-01-13 | 962,335,890 | -28,000 | 96.2336 | 1,000,000,000 | 2025-12-31 |
| 32 | 2026-01-12 | 962,363,890 | 124,000 | 96.2364 | 1,000,000,000 | 2025-12-31 |
| 33 | 2026-01-09 | 962,239,890 | 4,000 | 96.2240 | 1,000,000,000 | 2025-12-31 |
| 34 | 2026-01-08 | 962,235,890 | -160,000 | 96.2236 | 1,000,000,000 | 2025-12-31 |
| 35 | 2026-01-07 | 962,395,890 | -20,000 | 96.2396 | 1,000,000,000 | 2025-12-31 |
| 36 | 2026-01-06 | 962,415,890 | -8,000 | 96.2416 | 1,000,000,000 | 2025-12-31 |
| 37 | 2026-01-05 | 962,423,890 | 16,000 | 96.2424 | 1,000,000,000 | 2025-12-31 |
| 38 | 2026-01-02 | 962,407,890 | 0 | 96.2408 | 1,000,000,000 | 2025-12-31 |
| 39 | 2025-12-31 | 962,407,890 | -8,000 | 96.2408 | 1,000,000,000 | 2025-12-31 |
| 40 | 2025-12-30 | 962,415,890 | 8,000 | 96.2416 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-29 | 962,407,890 | 4,000 | 96.2408 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-24 | 962,403,890 | 0 | 96.2404 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-23 | 962,403,890 | 0 | 96.2404 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-22 | 962,403,890 | -4,000 | 96.2404 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-19 | 962,407,890 | 0 | 96.2408 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-18 | 962,407,890 | -24,000 | 96.2408 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-17 | 962,431,890 | -12,000 | 96.2432 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-16 | 962,443,890 | 4,000 | 96.2444 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-12-15 | 962,439,890 | -128,000 | 96.2440 | 1,000,000,000 | 2025-11-30 |
| 50 | 2025-12-12 | 962,567,890 | 16,000 | 96.2568 | 1,000,000,000 | 2025-11-30 |
| 51 | 2025-12-11 | 962,551,890 | 0 | 96.2552 | 1,000,000,000 | 2025-11-30 |
| 52 | 2025-12-10 | 962,551,890 | -8,000 | 96.2552 | 1,000,000,000 | 2025-11-30 |
| 53 | 2025-12-09 | 962,559,890 | 8,000 | 96.2560 | 1,000,000,000 | 2025-11-30 |
| 54 | 2025-12-08 | 962,551,890 | -4,000 | 96.2552 | 1,000,000,000 | 2025-11-30 |
| 55 | 2025-12-05 | 962,555,890 | -12,000 | 96.2556 | 1,000,000,000 | 2025-11-30 |
| 56 | 2025-12-04 | 962,567,890 | 4,000 | 96.2568 | 1,000,000,000 | 2025-11-30 |
| 57 | 2025-12-03 | 962,563,890 | 24,000 | 96.2564 | 1,000,000,000 | 2025-11-30 |
| 58 | 2025-12-02 | 962,539,890 | 4,000 | 96.2540 | 1,000,000,000 | 2025-11-30 |
| 59 | 2025-12-01 | 962,535,890 | -8,000 | 96.2536 | 1,000,000,000 | 2025-11-30 |
| 60 | 2025-11-28 | 962,543,890 | 8,000 | 96.2544 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-27 | 962,535,890 | -8,000 | 96.2536 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-26 | 962,543,890 | -12,000 | 96.2544 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-25 | 962,555,890 | 8,000 | 96.2556 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-24 | 962,547,890 | -12,000 | 96.2548 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-21 | 962,559,890 | -32,000 | 96.2560 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-20 | 962,591,890 | -88,000 | 96.2592 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-19 | 962,679,890 | 4,000 | 96.2680 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-18 | 962,675,890 | -44,000 | 96.2676 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-11-17 | 962,719,890 | -4,000 | 96.2720 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-11-14 | 962,723,890 | -20,000 | 96.2724 | 1,000,000,000 | 2025-10-31 |
| 71 | 2025-11-13 | 962,743,890 | -36,000 | 96.2744 | 1,000,000,000 | 2025-10-31 |
| 72 | 2025-11-12 | 962,779,890 | -8,000 | 96.2780 | 1,000,000,000 | 2025-10-31 |
| 73 | 2025-11-11 | 962,787,890 | 8,000 | 96.2788 | 1,000,000,000 | 2025-10-31 |
| 74 | 2025-11-10 | 962,779,890 | 0 | 96.2780 | 1,000,000,000 | 2025-10-31 |
| 75 | 2025-11-07 | 962,779,890 | -432,000 | 96.2780 | 1,000,000,000 | 2025-10-31 |
| 76 | 2025-11-06 | 963,211,890 | 4,000 | 96.3212 | 1,000,000,000 | 2025-10-31 |
| 77 | 2025-11-05 | 963,207,890 | 0 | 96.3208 | 1,000,000,000 | 2025-10-31 |
| 78 | 2025-11-04 | 963,207,890 | -356,000 | 96.3208 | 1,000,000,000 | 2025-10-31 |
| 79 | 2025-11-03 | 963,563,890 | -136,000 | 96.3564 | 1,000,000,000 | 2025-10-31 |
| 80 | 2025-10-31 | 963,699,890 | 3,972,000 | 96.3700 | 1,000,000,000 | 2025-10-31 |
| 81 | 2025-10-30 | 959,727,890 | 16,000 | 95.9728 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-28 | 959,711,890 | -340,000 | 95.9712 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-27 | 960,051,890 | -152,000 | 96.0052 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-24 | 960,203,890 | 0 | 96.0204 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-23 | 960,203,890 | 6,112,000 | 96.0204 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-22 | 954,091,890 | -112,000 | 95.4092 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-21 | 954,203,890 | -344,000 | 95.4204 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-20 | 954,547,890 | -952,000 | 95.4548 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-10-17 | 955,499,890 | -536,000 | 95.5500 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-10-16 | 956,035,890 | 4,000 | 95.6036 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-10-15 | 956,031,890 | -1,328,000 | 95.6032 | 1,000,000,000 | 2025-09-30 |
| 92 | 2025-10-14 | 957,359,890 | -332,000 | 95.7360 | 1,000,000,000 | 2025-09-30 |
| 93 | 2025-10-13 | 957,691,890 | -80,000 | 95.7692 | 1,000,000,000 | 2025-09-30 |
| 94 | 2025-10-10 | 957,771,890 | 4,000 | 95.7772 | 1,000,000,000 | 2025-09-30 |
| 95 | 2025-10-09 | 957,767,890 | -16,000 | 95.7768 | 1,000,000,000 | 2025-09-30 |
| 96 | 2025-10-08 | 957,783,890 | 0 | 95.7784 | 1,000,000,000 | 2025-09-30 |
| 97 | 2025-10-06 | 957,783,890 | 0 | 95.7784 | 1,000,000,000 | 2025-09-30 |
| 98 | 2025-10-03 | 957,783,890 | -40,000 | 95.7784 | 1,000,000,000 | 2025-09-30 |
| 99 | 2025-10-02 | 957,823,890 | -16,000 | 95.7824 | 1,000,000,000 | 2025-09-30 |
| 100 | 2025-09-30 | 957,839,890 | 8,000 | 95.7840 | 1,000,000,000 | 2025-09-30 |
| 101 | 2025-09-29 | 957,831,890 | 0 | 95.7832 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-26 | 957,831,890 | -4,000 | 95.7832 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-25 | 957,835,890 | -308,000 | 95.7836 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-24 | 958,143,890 | 0 | 95.8144 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-23 | 958,143,890 | -76,000 | 95.8144 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-22 | 958,219,890 | -48,000 | 95.8220 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-19 | 958,267,890 | -4,000 | 95.8268 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-18 | 958,271,890 | 20,000 | 95.8272 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-17 | 958,251,890 | 4,512,000 | 95.8252 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-16 | 953,739,890 | 0 | 95.3740 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-09-15 | 953,739,890 | -4,000 | 95.3740 | 1,000,000,000 | 2025-08-31 |
| 112 | 2025-09-12 | 953,743,890 | -124,000 | 95.3744 | 1,000,000,000 | 2025-08-31 |
| 113 | 2025-09-11 | 953,867,890 | 4,000 | 95.3868 | 1,000,000,000 | 2025-08-31 |
| 114 | 2025-09-10 | 953,863,890 | -80,000 | 95.3864 | 1,000,000,000 | 2025-08-31 |
| 115 | 2025-09-09 | 953,943,890 | 4,000 | 95.3944 | 1,000,000,000 | 2025-08-31 |
| 116 | 2025-09-08 | 953,939,890 | 0 | 95.3940 | 1,000,000,000 | 2025-08-31 |
| 117 | 2025-09-05 | 953,939,890 | -8,000 | 95.3940 | 1,000,000,000 | 2025-08-31 |
| 118 | 2025-09-04 | 953,947,890 | 8,000 | 95.3948 | 1,000,000,000 | 2025-08-31 |
| 119 | 2025-09-03 | 953,939,890 | -52,000 | 95.3940 | 1,000,000,000 | 2025-08-31 |
| 120 | 2025-09-02 | 953,991,890 | -68,000 | 95.3992 | 1,000,000,000 | 2025-08-31 |
| 121 | 2025-09-01 | 954,059,890 | -24,000 | 95.4060 | 1,000,000,000 | 2025-08-31 |
| 122 | 2025-08-29 | 954,083,890 | 4,000 | 95.4084 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-28 | 954,079,890 | -536,000 | 95.4080 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-27 | 954,615,890 | 8,000 | 95.4616 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-26 | 954,607,890 | -60,000 | 95.4608 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-25 | 954,667,890 | -12,000 | 95.4668 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-22 | 954,679,890 | -4,000 | 95.4680 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-21 | 954,683,890 | 4,000 | 95.4684 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-20 | 954,679,890 | -4,904,000 | 95.4680 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-19 | 959,583,890 | 0 | 95.9584 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-18 | 959,583,890 | -4,000 | 95.9584 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-08-15 | 959,587,890 | 0 | 95.9588 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-08-14 | 959,587,890 | -12,000 | 95.9588 | 1,000,000,000 | 2025-07-31 |
| 134 | 2025-08-13 | 959,599,890 | 0 | 95.9600 | 1,000,000,000 | 2025-07-31 |
| 135 | 2025-08-12 | 959,599,890 | 0 | 95.9600 | 1,000,000,000 | 2025-07-31 |
| 136 | 2025-08-11 | 959,599,890 | 0 | 95.9600 | 1,000,000,000 | 2025-07-31 |
| 137 | 2025-08-08 | 959,599,890 | -52,000 | 95.9600 | 1,000,000,000 | 2025-07-31 |
| 138 | 2025-08-07 | 959,651,890 | -3,132,000 | 95.9652 | 1,000,000,000 | 2025-07-31 |
| 139 | 2025-08-06 | 962,783,890 | 16,000 | 96.2784 | 1,000,000,000 | 2025-07-31 |
| 140 | 2025-08-05 | 962,767,890 | -8,000 | 96.2768 | 1,000,000,000 | 2025-07-31 |
| 141 | 2025-08-04 | 962,775,890 | 40,000 | 96.2776 | 1,000,000,000 | 2025-07-31 |
| 142 | 2025-08-01 | 962,735,890 | 0 | 96.2736 | 1,000,000,000 | 2025-07-31 |
| 143 | 2025-07-31 | 962,735,890 | 8,000 | 96.2736 | 1,000,000,000 | 2025-07-31 |
| 144 | 2025-07-30 | 962,727,890 | -4,000 | 96.2728 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-29 | 962,731,890 | 0 | 96.2732 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-28 | 962,731,890 | -20,000 | 96.2732 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-25 | 962,751,890 | 40,000 | 96.2752 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-24 | 962,711,890 | 0 | 96.2712 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-23 | 962,711,890 | 36,000 | 96.2712 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-22 | 962,675,890 | 12,000 | 96.2676 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-21 | 962,663,890 | -20,000 | 96.2664 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-18 | 962,683,890 | 12,000 | 96.2684 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-17 | 962,671,890 | 12,000 | 96.2672 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-07-16 | 962,659,890 | -52,000 | 96.2660 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-07-15 | 962,711,890 | 0 | 96.2712 | 1,000,000,000 | 2025-06-30 |
| 156 | 2025-07-14 | 962,711,890 | -4,000 | 96.2712 | 1,000,000,000 | 2025-06-30 |
| 157 | 2025-07-11 | 962,715,890 | 4,000 | 96.2716 | 1,000,000,000 | 2025-06-30 |
| 158 | 2025-07-10 | 962,711,890 | 4,000 | 96.2712 | 1,000,000,000 | 2025-06-30 |
| 159 | 2025-07-09 | 962,707,890 | -36,000 | 96.2708 | 1,000,000,000 | 2025-06-30 |
| 160 | 2025-07-08 | 962,743,890 | -36,000 | 96.2744 | 1,000,000,000 | 2025-06-30 |
| 161 | 2025-07-07 | 962,779,890 | -8,000 | 96.2780 | 1,000,000,000 | 2025-06-30 |
| 162 | 2025-07-04 | 962,787,890 | 12,000 | 96.2788 | 1,000,000,000 | 2025-06-30 |
| 163 | 2025-07-03 | 962,775,890 | -120,000 | 96.2776 | 1,000,000,000 | 2025-06-30 |
| 164 | 2025-07-02 | 962,895,890 | 4,000 | 96.2896 | 1,000,000,000 | 2025-06-30 |
| 165 | 2025-06-30 | 962,891,890 | 24,000 | 96.2892 | 1,000,000,000 | 2025-06-30 |
| 166 | 2025-06-27 | 962,867,890 | 684,000 | 96.2868 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-26 | 962,183,890 | 12,000 | 96.2184 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-25 | 962,171,890 | 20,000 | 96.2172 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-24 | 962,151,890 | 8,000 | 96.2152 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-23 | 962,143,890 | -16,000 | 96.2144 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-20 | 962,159,890 | 12,000 | 96.2160 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-19 | 962,147,890 | 8,000 | 96.2148 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-18 | 962,139,890 | 4,000 | 96.2140 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-17 | 962,135,890 | -16,000 | 96.2136 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-06-16 | 962,151,890 | -4,000 | 96.2152 | 1,000,000,000 | 2025-05-31 |
| 176 | 2025-06-13 | 962,155,890 | 4,000 | 96.2156 | 1,000,000,000 | 2025-05-31 |
| 177 | 2025-06-12 | 962,151,890 | -72,000 | 96.2152 | 1,000,000,000 | 2025-05-31 |
| 178 | 2025-06-11 | 962,223,890 | 8,000 | 96.2224 | 1,000,000,000 | 2025-05-31 |
| 179 | 2025-06-10 | 962,215,890 | -36,000 | 96.2216 | 1,000,000,000 | 2025-05-31 |
| 180 | 2025-06-09 | 962,251,890 | -28,000 | 96.2252 | 1,000,000,000 | 2025-05-31 |
| 181 | 2025-06-06 | 962,279,890 | -84,000 | 96.2280 | 1,000,000,000 | 2025-05-31 |
| 182 | 2025-06-05 | 962,363,890 | 4,000 | 96.2364 | 1,000,000,000 | 2025-05-31 |
| 183 | 2025-06-04 | 962,359,890 | -24,000 | 96.2360 | 1,000,000,000 | 2025-05-31 |
| 184 | 2025-06-03 | 962,383,890 | 8,000 | 96.2384 | 1,000,000,000 | 2025-05-31 |
| 185 | 2025-06-02 | 962,375,890 | 8,000 | 96.2376 | 1,000,000,000 | 2025-05-31 |
| 186 | 2025-05-30 | 962,367,890 | -32,000 | 96.2368 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-29 | 962,399,890 | -848,000 | 96.2400 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-28 | 963,247,890 | 96,000 | 96.3248 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-27 | 963,151,890 | -68,000 | 96.3152 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-26 | 963,219,890 | 0 | 96.3220 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-23 | 963,219,890 | -104,000 | 96.3220 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-22 | 963,323,890 | -8,000 | 96.3324 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-21 | 963,331,890 | -92,000 | 96.3332 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-20 | 963,423,890 | 0 | 96.3424 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-05-19 | 963,423,890 | 0 | 96.3424 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-05-16 | 963,423,890 | 8,000 | 96.3424 | 1,000,000,000 | 2025-04-30 |
| 197 | 2025-05-15 | 963,415,890 | 8,000 | 96.3416 | 1,000,000,000 | 2025-04-30 |
| 198 | 2025-05-14 | 963,407,890 | -60,000 | 96.3408 | 1,000,000,000 | 2025-04-30 |
| 199 | 2025-05-13 | 963,467,890 | -120,000 | 96.3468 | 1,000,000,000 | 2025-04-30 |
| 200 | 2025-05-12 | 963,587,890 | 4,000 | 96.3588 | 1,000,000,000 | 2025-04-30 |
| 201 | 2025-05-09 | 963,583,890 | 4,000 | 96.3584 | 1,000,000,000 | 2025-04-30 |
| 202 | 2025-05-08 | 963,579,890 | -20,000 | 96.3580 | 1,000,000,000 | 2025-04-30 |
| 203 | 2025-05-07 | 963,599,890 | 570,000 | 96.3600 | 1,000,000,000 | 2025-04-30 |
| 204 | 2025-05-06 | 963,029,890 | -520,000 | 96.3030 | 1,000,000,000 | 2025-04-30 |
| 205 | 2025-05-02 | 963,549,890 | -232,000 | 96.3550 | 1,000,000,000 | 2025-04-30 |
| 206 | 2025-04-30 | 963,781,890 | -392,000 | 96.3782 | 1,000,000,000 | 2025-04-30 |
| 207 | 2025-04-29 | 964,173,890 | -328,000 | 96.4174 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-28 | 964,501,890 | -316,000 | 96.4502 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-25 | 964,817,890 | -788,000 | 96.4818 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-24 | 965,605,890 | 266,000 | 96.5606 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-23 | 965,339,890 | -268,000 | 96.5340 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-22 | 965,607,890 | -552,000 | 96.5608 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-17 | 966,159,890 | -876,000 | 96.6160 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-04-16 | 967,035,890 | 12,000 | 96.7036 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-04-15 | 967,023,890 | -792,000 | 96.7024 | 1,000,000,000 | 2025-03-31 |
| 216 | 2025-04-14 | 967,815,890 | -480,000 | 96.7816 | 1,000,000,000 | 2025-03-31 |
| 217 | 2025-04-11 | 968,295,890 | -640,000 | 96.8296 | 1,000,000,000 | 2025-03-31 |
| 218 | 2025-04-10 | 968,935,890 | -912,000 | 96.8936 | 1,000,000,000 | 2025-03-31 |
| 219 | 2025-04-09 | 969,847,890 | -672,000 | 96.9848 | 1,000,000,000 | 2025-03-31 |
| 220 | 2025-04-08 | 970,519,890 | -960,000 | 97.0520 | 1,000,000,000 | 2025-03-31 |
| 221 | 2025-04-07 | 971,479,890 | -312,000 | 97.1480 | 1,000,000,000 | 2025-03-31 |
| 222 | 2025-04-03 | 971,791,890 | -356,000 | 97.1792 | 1,000,000,000 | 2025-03-31 |
| 223 | 2025-04-02 | 972,147,890 | -684,000 | 97.2148 | 1,000,000,000 | 2025-03-31 |
| 224 | 2025-04-01 | 972,831,890 | -1,016,000 | 97.2832 | 1,000,000,000 | 2025-03-31 |
| 225 | 2025-03-31 | 973,847,890 | -2,180,000 | 97.3848 | 1,000,000,000 | 2025-03-31 |
| 226 | 2025-03-28 | 976,027,890 | -716,000 | 97.6028 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-27 | 976,743,890 | -380,000 | 97.6744 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-26 | 977,123,890 | -700,000 | 97.7124 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-25 | 977,823,890 | -900,000 | 97.7824 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-24 | 978,723,890 | -1,552,000 | 97.8724 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-21 | 980,275,890 | -16,000 | 98.0276 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-20 | 980,291,890 | 4,000 | 98.0292 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-19 | 980,287,890 | -12,000 | 98.0288 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-18 | 980,299,890 | -36,000 | 98.0300 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-03-17 | 980,335,890 | -4,000 | 98.0336 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-03-14 | 980,339,890 | -28,000 | 98.0340 | 1,000,000,000 | 2025-02-28 |
| 237 | 2025-03-13 | 980,367,890 | -8,000 | 98.0368 | 1,000,000,000 | 2025-02-28 |
| 238 | 2025-03-12 | 980,375,890 | -8,000 | 98.0376 | 1,000,000,000 | 2025-02-28 |
| 239 | 2025-03-11 | 980,383,890 | -12,000 | 98.0384 | 1,000,000,000 | 2025-02-28 |
| 240 | 2025-03-10 | 980,395,890 | 4,000 | 98.0396 | 1,000,000,000 | 2025-02-28 |
| 241 | 2025-03-07 | 980,391,890 | 0 | 98.0392 | 1,000,000,000 | 2025-02-28 |
| 242 | 2025-03-06 | 980,391,890 | -20,000 | 98.0392 | 1,000,000,000 | 2025-02-28 |
| 243 | 2025-03-05 | 980,411,890 | 0 | 98.0412 | 1,000,000,000 | 2025-02-28 |
| 244 | 2025-03-04 | 980,411,890 | -8,000 | 98.0412 | 1,000,000,000 | 2025-02-28 |
| 245 | 2025-03-03 | 980,419,890 | 0 | 98.0420 | 1,000,000,000 | 2025-02-28 |
| 246 | 2025-02-28 | 980,419,890 | 0 | 98.0420 | 1,000,000,000 | 2025-02-28 |
| 247 | 2025-02-27 | 980,419,890 | -80,000 | 98.0420 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-26 | 980,499,890 | -20,000 | 98.0500 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-25 | 980,519,890 | 20,000 | 98.0520 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-24 | 980,499,890 | 0 | 98.0500 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-21 | 980,499,890 | 16,000 | 98.0500 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-20 | 980,483,890 | 8,000 | 98.0484 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-19 | 980,475,890 | 4,000 | 98.0476 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-18 | 980,471,890 | 4,000 | 98.0472 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-02-17 | 980,467,890 | 8,000 | 98.0468 | 1,000,000,000 | 2025-01-31 |
| 256 | 2025-02-14 | 980,459,890 | -16,000 | 98.0460 | 1,000,000,000 | 2025-01-31 |
| 257 | 2025-02-13 | 980,475,890 | -20,000 | 98.0476 | 1,000,000,000 | 2025-01-31 |
| 258 | 2025-02-12 | 980,495,890 | 3,052,000 | 98.0496 | 1,000,000,000 | 2025-01-31 |
| 259 | 2025-02-11 | 977,443,890 | -152,000 | 97.7444 | 1,000,000,000 | 2025-01-31 |
| 260 | 2025-02-10 | 977,595,890 | -8,000 | 97.7596 | 1,000,000,000 | 2025-01-31 |
| 261 | 2025-02-07 | 977,603,890 | -8,000 | 97.7604 | 1,000,000,000 | 2025-01-31 |
| 262 | 2025-02-06 | 977,611,890 | 0 | 97.7612 | 1,000,000,000 | 2025-01-31 |
| 263 | 2025-02-05 | 977,611,890 | 4,000 | 97.7612 | 1,000,000,000 | 2025-01-31 |
| 264 | 2025-02-04 | 977,607,890 | -296,000 | 97.7608 | 1,000,000,000 | 2025-01-31 |
| 265 | 2025-02-03 | 977,903,890 | 0 | 97.7904 | 1,000,000,000 | 2025-01-31 |
| 266 | 2025-01-28 | 977,903,890 | 0 | 97.7904 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-27 | 977,903,890 | -4,000 | 97.7904 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-24 | 977,907,890 | -8,000 | 97.7908 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-23 | 977,915,890 | -4,000 | 97.7916 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-22 | 977,919,890 | -4,000 | 97.7920 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-21 | 977,923,890 | -3,168,000 | 97.7924 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-20 | 981,091,890 | -248,000 | 98.1092 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-17 | 981,339,890 | -16,000 | 98.1340 | 1,000,000,000 | 2024-12-31 |
| 274 | 2025-01-16 | 981,355,890 | 760,000 | 98.1356 | 1,000,000,000 | 2024-12-31 |
| 275 | 2025-01-15 | 980,595,890 | -36,000 | 98.0596 | 1,000,000,000 | 2024-12-31 |
| 276 | 2025-01-14 | 980,631,890 | -44,000 | 98.0632 | 1,000,000,000 | 2024-12-31 |
| 277 | 2025-01-13 | 980,675,890 | 0 | 98.0676 | 1,000,000,000 | 2024-12-31 |
| 278 | 2025-01-10 | 980,675,890 | -44,000 | 98.0676 | 1,000,000,000 | 2024-12-31 |
| 279 | 2025-01-09 | 980,719,890 | -156,000 | 98.0720 | 1,000,000,000 | 2024-12-31 |
| 280 | 2025-01-08 | 980,875,890 | -120,000 | 98.0876 | 1,000,000,000 | 2024-12-31 |
| 281 | 2025-01-07 | 980,995,890 | -24,000 | 98.0996 | 1,000,000,000 | 2024-12-31 |
| 282 | 2025-01-06 | 981,019,890 | -20,000 | 98.1020 | 1,000,000,000 | 2024-12-31 |
| 283 | 2025-01-03 | 981,039,890 | -44,000 | 98.1040 | 1,000,000,000 | 2024-12-31 |
| 284 | 2025-01-02 | 981,083,890 | -28,000 | 98.1084 | 1,000,000,000 | 2024-12-31 |
| 285 | 2024-12-31 | 981,111,890 | 0 | 98.1112 | 1,000,000,000 | 2024-12-31 |
| 286 | 2024-12-30 | 981,111,890 | -68,000 | 98.1112 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-27 | 981,179,890 | -28,000 | 98.1180 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-24 | 981,207,890 | 0 | 98.1208 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-23 | 981,207,890 | 0 | 98.1208 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-20 | 981,207,890 | -16,000 | 98.1208 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-19 | 981,223,890 | -104,000 | 98.1224 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-18 | 981,327,890 | -48,000 | 98.1328 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-17 | 981,375,890 | -76,000 | 98.1376 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-12-16 | 981,451,890 | -32,000 | 98.1452 | 1,000,000,000 | 2024-11-30 |
| 295 | 2024-12-13 | 981,483,890 | -12,000 | 98.1484 | 1,000,000,000 | 2024-11-30 |
| 296 | 2024-12-12 | 981,495,890 | -12,000 | 98.1496 | 1,000,000,000 | 2024-11-30 |
| 297 | 2024-12-11 | 981,507,890 | -20,000 | 98.1508 | 1,000,000,000 | 2024-11-30 |
| 298 | 2024-12-10 | 981,527,890 | -424,000 | 98.1528 | 1,000,000,000 | 2024-11-30 |
| 299 | 2024-12-09 | 981,951,890 | -24,000 | 98.1952 | 1,000,000,000 | 2024-11-30 |
| 300 | 2024-12-06 | 981,975,890 | 0 | 98.1976 | 1,000,000,000 | 2024-11-30 |
| 301 | 2024-12-05 | 981,975,890 | -4,000 | 98.1976 | 1,000,000,000 | 2024-11-30 |
| 302 | 2024-12-04 | 981,979,890 | -16,000 | 98.1980 | 1,000,000,000 | 2024-11-30 |
| 303 | 2024-12-03 | 981,995,890 | -28,000 | 98.1996 | 1,000,000,000 | 2024-11-30 |
| 304 | 2024-12-02 | 982,023,890 | -100,000 | 98.2024 | 1,000,000,000 | 2024-11-30 |
| 305 | 2024-11-29 | 982,123,890 | 0 | 98.2124 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-28 | 982,123,890 | -72,000 | 98.2124 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-27 | 982,195,890 | -4,000 | 98.2196 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-26 | 982,199,890 | -4,000 | 98.2200 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-25 | 982,203,890 | -24,000 | 98.2204 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-22 | 982,227,890 | -324,000 | 98.2228 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-21 | 982,551,890 | -8,000 | 98.2552 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-20 | 982,559,890 | 0 | 98.2560 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-19 | 982,559,890 | 0 | 98.2560 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-18 | 982,559,890 | -20,000 | 98.2560 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-11-15 | 982,579,890 | -8,000 | 98.2580 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-11-14 | 982,587,890 | 0 | 98.2588 | 1,000,000,000 | 2024-10-31 |
| 317 | 2024-11-13 | 982,587,890 | -24,000 | 98.2588 | 1,000,000,000 | 2024-10-31 |
| 318 | 2024-11-12 | 982,611,890 | -8,000 | 98.2612 | 1,000,000,000 | 2024-10-31 |
| 319 | 2024-11-11 | 982,619,890 | 4,000 | 98.2620 | 1,000,000,000 | 2024-10-31 |
| 320 | 2024-11-08 | 982,615,890 | 300,000 | 98.2616 | 1,000,000,000 | 2024-10-31 |
| 321 | 2024-11-07 | 982,315,890 | -4,000 | 98.2316 | 1,000,000,000 | 2024-10-31 |
| 322 | 2024-11-06 | 982,319,890 | -12,000 | 98.2320 | 1,000,000,000 | 2024-10-31 |
| 323 | 2024-11-05 | 982,331,890 | 0 | 98.2332 | 1,000,000,000 | 2024-10-31 |
| 324 | 2024-11-04 | 982,331,890 | -16,000 | 98.2332 | 1,000,000,000 | 2024-10-31 |
| 325 | 2024-11-01 | 982,347,890 | 0 | 98.2348 | 1,000,000,000 | 2024-10-31 |
| 326 | 2024-10-31 | 982,347,890 | -12,000 | 98.2348 | 1,000,000,000 | 2024-10-31 |
| 327 | 2024-10-30 | 982,359,890 | -16,000 | 98.2360 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-29 | 982,375,890 | 12,000 | 98.2376 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-28 | 982,363,890 | -12,000 | 98.2364 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-25 | 982,375,890 | -60,000 | 98.2376 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-24 | 982,435,890 | -80,000 | 98.2436 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-23 | 982,515,890 | -4,000 | 98.2516 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-22 | 982,519,890 | 0 | 98.2520 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-21 | 982,519,890 | -20,000 | 98.2520 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-18 | 982,539,890 | -28,000 | 98.2540 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-10-17 | 982,567,890 | -80,000 | 98.2568 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-10-16 | 982,647,890 | -68,000 | 98.2648 | 1,000,000,000 | 2024-09-30 |
| 338 | 2024-10-15 | 982,715,890 | -156,000 | 98.2716 | 1,000,000,000 | 2024-09-30 |
| 339 | 2024-10-14 | 982,871,890 | -324,000 | 98.2872 | 1,000,000,000 | 2024-09-30 |
| 340 | 2024-10-10 | 983,195,890 | 0 | 98.3196 | 1,000,000,000 | 2024-09-30 |
| 341 | 2024-10-09 | 983,195,890 | 4,000 | 98.3196 | 1,000,000,000 | 2024-09-30 |
| 342 | 2024-10-08 | 983,191,890 | 4,000 | 98.3192 | 1,000,000,000 | 2024-09-30 |
| 343 | 2024-10-07 | 983,187,890 | 0 | 98.3188 | 1,000,000,000 | 2024-09-30 |
| 344 | 2024-10-04 | 983,187,890 | 8,736,000 | 98.3188 | 1,000,000,000 | 2024-09-30 |
| 345 | 2024-10-03 | 974,451,890 | 4,000 | 97.4452 | 1,000,000,000 | 2024-09-30 |
| 346 | 2024-10-02 | 974,447,890 | 0 | 97.4448 | 1,000,000,000 | 2024-09-30 |
| 347 | 2024-09-30 | 974,447,890 | 0 | 97.4448 | 1,000,000,000 | 2024-09-30 |
| 348 | 2024-09-27 | 974,447,890 | -8,000 | 97.4448 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-26 | 974,455,890 | -1,012,000 | 97.4456 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-25 | 975,467,890 | 5,692,000 | 97.5468 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-24 | 969,775,890 | -12,000 | 96.9776 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-23 | 969,787,890 | -28,000 | 96.9788 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-20 | 969,815,890 | -20,000 | 96.9816 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-19 | 969,835,890 | -12,000 | 96.9836 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-09-17 | 969,847,890 | 8,000 | 96.9848 | 1,000,000,000 | 2024-08-31 |
| 356 | 2024-09-16 | 969,839,890 | 12,000 | 96.9840 | 1,000,000,000 | 2024-08-31 |
| 357 | 2024-09-13 | 969,827,890 | -24,000 | 96.9828 | 1,000,000,000 | 2024-08-31 |
| 358 | 2024-09-12 | 969,851,890 | -24,000 | 96.9852 | 1,000,000,000 | 2024-08-31 |
| 359 | 2024-09-11 | 969,875,890 | -56,000 | 96.9876 | 1,000,000,000 | 2024-08-31 |
| 360 | 2024-09-10 | 969,931,890 | -24,000 | 96.9932 | 1,000,000,000 | 2024-08-31 |
| 361 | 2024-09-09 | 969,955,890 | -216,000 | 96.9956 | 1,000,000,000 | 2024-08-31 |
| 362 | 2024-09-05 | 970,171,890 | 0 | 97.0172 | 1,000,000,000 | 2024-08-31 |
| 363 | 2024-09-04 | 970,171,890 | -4,000 | 97.0172 | 1,000,000,000 | 2024-08-31 |
| 364 | 2024-09-03 | 970,175,890 | 12,000 | 97.0176 | 1,000,000,000 | 2024-08-31 |
| 365 | 2024-09-02 | 970,163,890 | -20,000 | 97.0164 | 1,000,000,000 | 2024-08-31 |
| 366 | 2024-08-30 | 970,183,890 | 0 | 97.0184 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-29 | 970,183,890 | -20,000 | 97.0184 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-28 | 970,203,890 | 12,000 | 97.0204 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-27 | 970,191,890 | 40,000 | 97.0192 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-26 | 970,151,890 | -568,000 | 97.0152 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-23 | 970,719,890 | -3,256,000 | 97.0720 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-22 | 973,975,890 | 20,000 | 97.3976 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-21 | 973,955,890 | -1,944,000 | 97.3956 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-20 | 975,899,890 | -2,860,000 | 97.5900 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-19 | 978,759,890 | -2,536,000 | 97.8760 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-16 | 981,295,890 | 0 | 98.1296 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-08-15 | 981,295,890 | -12,000 | 98.1296 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-08-14 | 981,307,890 | 128,000 | 98.1308 | 1,000,000,000 | 2024-07-31 |
| 379 | 2024-08-13 | 981,179,890 | -1,188,000 | 98.1180 | 1,000,000,000 | 2024-07-31 |
| 380 | 2024-08-12 | 982,367,890 | -36,000 | 98.2368 | 1,000,000,000 | 2024-07-31 |
| 381 | 2024-08-09 | 982,403,890 | -3,100,000 | 98.2404 | 1,000,000,000 | 2024-07-31 |
| 382 | 2024-08-08 | 985,503,890 | -20,000 | 98.5504 | 1,000,000,000 | 2024-07-31 |
| 383 | 2024-08-07 | 985,523,890 | -24,000 | 98.5524 | 1,000,000,000 | 2024-07-31 |
| 384 | 2024-08-06 | 985,547,890 | -4,000 | 98.5548 | 1,000,000,000 | 2024-07-31 |
| 385 | 2024-08-05 | 985,551,890 | -16,000 | 98.5552 | 1,000,000,000 | 2024-07-31 |
| 386 | 2024-08-02 | 985,567,890 | -24,000 | 98.5568 | 1,000,000,000 | 2024-07-31 |
| 387 | 2024-08-01 | 985,591,890 | -48,000 | 98.5592 | 1,000,000,000 | 2024-07-31 |
| 388 | 2024-07-31 | 985,639,890 | -600,000 | 98.5640 | 1,000,000,000 | 2024-07-31 |
| 389 | 2024-07-30 | 986,239,890 | -352,000 | 98.6240 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-29 | 986,591,890 | -36,000 | 98.6592 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-26 | 986,627,890 | -48,000 | 98.6628 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-25 | 986,675,890 | -124,000 | 98.6676 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-24 | 986,799,890 | -520,000 | 98.6800 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-23 | 987,319,890 | -16,000 | 98.7320 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-22 | 987,335,890 | -104,000 | 98.7336 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-19 | 987,439,890 | 4,000 | 98.7440 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-18 | 987,435,890 | -28,000 | 98.7436 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-17 | 987,463,890 | -8,000 | 98.7464 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-07-16 | 987,471,890 | -1,876,000 | 98.7472 | 1,000,000,000 | 2024-06-30 |
| 400 | 2024-07-15 | 989,347,890 | -236,000 | 98.9348 | 1,000,000,000 | 2024-06-30 |
| 401 | 2024-07-12 | 989,583,890 | -28,000 | 98.9584 | 1,000,000,000 | 2024-06-30 |
| 402 | 2024-07-11 | 989,611,890 | -4,000 | 98.9612 | 1,000,000,000 | 2024-06-30 |
| 403 | 2024-07-10 | 989,615,890 | -4,000 | 98.9616 | 1,000,000,000 | 2024-06-30 |
| 404 | 2024-07-09 | 989,619,890 | -76,000 | 98.9620 | 1,000,000,000 | 2024-06-30 |
| 405 | 2024-07-08 | 989,695,890 | -8,000 | 98.9696 | 1,000,000,000 | 2024-06-30 |
| 406 | 2024-07-05 | 989,703,890 | -124,000 | 98.9704 | 1,000,000,000 | 2024-06-30 |
| 407 | 2024-07-04 | 989,827,890 | -96,000 | 98.9828 | 1,000,000,000 | 2024-06-30 |
| 408 | 2024-07-03 | 989,923,890 | -4,000 | 98.9924 | 1,000,000,000 | 2024-06-30 |
| 409 | 2024-07-02 | 989,927,890 | 20,000 | 98.9928 | 1,000,000,000 | 2024-06-30 |
| 410 | 2024-06-28 | 989,907,890 | 0 | 98.9908 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-27 | 989,907,890 | -12,000 | 98.9908 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-26 | 989,919,890 | -52,000 | 98.9920 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-25 | 989,971,890 | 0 | 98.9972 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-24 | 989,971,890 | 4,000 | 98.9972 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-21 | 989,967,890 | 4,000 | 98.9968 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-20 | 989,963,890 | 0 | 98.9964 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-19 | 989,963,890 | 12,000 | 98.9964 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-06-18 | 989,951,890 | 4,000 | 98.9952 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-06-17 | 989,947,890 | 0 | 98.9948 | 1,000,000,000 | 2024-05-31 |
| 420 | 2024-06-14 | 989,947,890 | -160,000 | 98.9948 | 1,000,000,000 | 2024-05-31 |
| 421 | 2024-06-13 | 990,107,890 | 8,000 | 99.0108 | 1,000,000,000 | 2024-05-31 |
| 422 | 2024-06-12 | 990,099,890 | 16,000 | 99.0100 | 1,000,000,000 | 2024-05-31 |
| 423 | 2024-06-11 | 990,083,890 | 0 | 99.0084 | 1,000,000,000 | 2024-05-31 |
| 424 | 2024-06-07 | 990,083,890 | 0 | 99.0084 | 1,000,000,000 | 2024-05-31 |
| 425 | 2024-06-06 | 990,083,890 | 12,000 | 99.0084 | 1,000,000,000 | 2024-05-31 |
| 426 | 2024-06-05 | 990,071,890 | 0 | 99.0072 | 1,000,000,000 | 2024-05-31 |
| 427 | 2024-06-04 | 990,071,890 | 4,000 | 99.0072 | 1,000,000,000 | 2024-05-31 |
| 428 | 2024-06-03 | 990,067,890 | 0 | 99.0068 | 1,000,000,000 | 2024-05-31 |
| 429 | 2024-05-31 | 990,067,890 | 0 | 99.0068 | 1,000,000,000 | 2024-05-31 |
| 430 | 2024-05-30 | 990,067,890 | 16,000 | 99.0068 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-29 | 990,051,890 | 0 | 99.0052 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-28 | 990,051,890 | 4,000 | 99.0052 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-27 | 990,047,890 | -132,000 | 99.0048 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-24 | 990,179,890 | 12,000 | 99.0180 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-23 | 990,167,890 | 16,000 | 99.0168 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-22 | 990,151,890 | 32,000 | 99.0152 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-21 | 990,119,890 | 12,000 | 99.0120 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-20 | 990,107,890 | 0 | 99.0108 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-05-17 | 990,107,890 | 0 | 99.0108 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-05-16 | 990,107,890 | -4,000 | 99.0108 | 1,000,000,000 | 2024-04-30 |
| 441 | 2024-05-14 | 990,111,890 | 0 | 99.0112 | 1,000,000,000 | 2024-04-30 |
| 442 | 2024-05-13 | 990,111,890 | -24,000 | 99.0112 | 1,000,000,000 | 2024-04-30 |
| 443 | 2024-05-10 | 990,135,890 | -256,000 | 99.0136 | 1,000,000,000 | 2024-04-30 |
| 444 | 2024-05-09 | 990,391,890 | -36,000 | 99.0392 | 1,000,000,000 | 2024-04-30 |
| 445 | 2024-05-08 | 990,427,890 | -48,000 | 99.0428 | 1,000,000,000 | 2024-04-30 |
| 446 | 2024-05-07 | 990,475,890 | 4,000 | 99.0476 | 1,000,000,000 | 2024-04-30 |
| 447 | 2024-05-06 | 990,471,890 | -8,000 | 99.0472 | 1,000,000,000 | 2024-04-30 |
| 448 | 2024-05-03 | 990,479,890 | -4,000 | 99.0480 | 1,000,000,000 | 2024-04-30 |
| 449 | 2024-05-02 | 990,483,890 | -16,000 | 99.0484 | 1,000,000,000 | 2024-04-30 |
| 450 | 2024-04-30 | 990,499,890 | -28,000 | 99.0500 | 1,000,000,000 | 2024-04-30 |
| 451 | 2024-04-29 | 990,527,890 | 4,000 | 99.0528 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-26 | 990,523,890 | 0 | 99.0524 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-25 | 990,523,890 | 44,000 | 99.0524 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-24 | 990,479,890 | 0 | 99.0480 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-23 | 990,479,890 | 12,000 | 99.0480 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-22 | 990,467,890 | 20,000 | 99.0468 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-19 | 990,447,890 | 0 | 99.0448 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-18 | 990,447,890 | 44,000 | 99.0448 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-17 | 990,403,890 | 4,000 | 99.0404 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-04-16 | 990,399,890 | 4,000 | 99.0400 | 1,000,000,000 | 2024-03-31 |
| 461 | 2024-04-15 | 990,395,890 | 16,000 | 99.0396 | 1,000,000,000 | 2024-03-31 |
| 462 | 2024-04-12 | 990,379,890 | 0 | 99.0380 | 1,000,000,000 | 2024-03-31 |
| 463 | 2024-04-11 | 990,379,890 | 24,000 | 99.0380 | 1,000,000,000 | 2024-03-31 |
| 464 | 2024-04-10 | 990,355,890 | 0 | 99.0356 | 1,000,000,000 | 2024-03-31 |
| 465 | 2024-04-09 | 990,355,890 | 0 | 99.0356 | 1,000,000,000 | 2024-03-31 |
| 466 | 2024-04-08 | 990,355,890 | -4,000 | 99.0356 | 1,000,000,000 | 2024-03-31 |
| 467 | 2024-04-05 | 990,359,890 | -4,000 | 99.0360 | 1,000,000,000 | 2024-03-31 |
| 468 | 2024-04-03 | 990,363,890 | 0 | 99.0364 | 1,000,000,000 | 2024-03-31 |
| 469 | 2024-04-02 | 990,363,890 | -24,000 | 99.0364 | 1,000,000,000 | 2024-03-31 |
| 470 | 2024-03-28 | 990,387,890 | 8,000 | 99.0388 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-27 | 990,379,890 | -48,000 | 99.0380 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-26 | 990,427,890 | 28,000 | 99.0428 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-25 | 990,399,890 | -28,000 | 99.0400 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-22 | 990,427,890 | -4,000 | 99.0428 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-21 | 990,431,890 | 8,000 | 99.0432 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-20 | 990,423,890 | -4,000 | 99.0424 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-19 | 990,427,890 | 12,000 | 99.0428 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-18 | 990,415,890 | 0 | 99.0416 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-15 | 990,415,890 | 4,000 | 99.0416 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-03-14 | 990,411,890 | 4,000 | 99.0412 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-03-13 | 990,407,890 | 4,000 | 99.0408 | 1,000,000,000 | 2024-02-29 |
| 482 | 2024-03-12 | 990,403,890 | 4,000 | 99.0404 | 1,000,000,000 | 2024-02-29 |
| 483 | 2024-03-11 | 990,399,890 | -8,000 | 99.0400 | 1,000,000,000 | 2024-02-29 |
| 484 | 2024-03-08 | 990,407,890 | -8,000 | 99.0408 | 1,000,000,000 | 2024-02-29 |
| 485 | 2024-03-07 | 990,415,890 | -4,000 | 99.0416 | 1,000,000,000 | 2024-02-29 |
| 486 | 2024-03-06 | 990,419,890 | -4,000 | 99.0420 | 1,000,000,000 | 2024-02-29 |
| 487 | 2024-03-05 | 990,423,890 | -164,000 | 99.0424 | 1,000,000,000 | 2024-02-29 |
| 488 | 2024-03-04 | 990,587,890 | 136,000 | 99.0588 | 1,000,000,000 | 2024-02-29 |
| 489 | 2024-03-01 | 990,451,890 | -8,000 | 99.0452 | 1,000,000,000 | 2024-02-29 |
| 490 | 2024-02-29 | 990,459,890 | -60,000 | 99.0460 | 1,000,000,000 | 2024-02-29 |
| 491 | 2024-02-28 | 990,519,890 | 8,000 | 99.0520 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-27 | 990,511,890 | 0 | 99.0512 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-26 | 990,511,890 | -4,000 | 99.0512 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-23 | 990,515,890 | -40,000 | 99.0516 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-22 | 990,555,890 | 0 | 99.0556 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-21 | 990,555,890 | 4,000 | 99.0556 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-20 | 990,551,890 | -12,000 | 99.0552 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-19 | 990,563,890 | 0 | 99.0564 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-02-16 | 990,563,890 | 0 | 99.0564 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-02-15 | 990,563,890 | 0 | 99.0564 | 1,000,000,000 | 2024-01-31 |
| 501 | 2024-02-14 | 990,563,890 | 0 | 99.0564 | 1,000,000,000 | 2024-01-31 |
| 502 | 2024-02-09 | 990,563,890 | 0 | 99.0564 | 1,000,000,000 | 2024-01-31 |
| 503 | 2024-02-08 | 990,563,890 | 0 | 99.0564 | 1,000,000,000 | 2024-01-31 |
| 504 | 2024-02-07 | 990,563,890 | -44,000 | 99.0564 | 1,000,000,000 | 2024-01-31 |
| 505 | 2024-02-06 | 990,607,890 | -16,000 | 99.0608 | 1,000,000,000 | 2024-01-31 |
| 506 | 2024-02-05 | 990,623,890 | 20,000 | 99.0624 | 1,000,000,000 | 2024-01-31 |
| 507 | 2024-02-02 | 990,603,890 | 0 | 99.0604 | 1,000,000,000 | 2024-01-31 |
| 508 | 2024-02-01 | 990,603,890 | 0 | 99.0604 | 1,000,000,000 | 2024-01-31 |
| 509 | 2024-01-31 | 990,603,890 | -4,000 | 99.0604 | 1,000,000,000 | 2024-01-31 |
| 510 | 2024-01-30 | 990,607,890 | 8,000 | 99.0608 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-29 | 990,599,890 | 0 | 99.0600 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-26 | 990,599,890 | 0 | 99.0600 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-25 | 990,599,890 | 8,000 | 99.0600 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-24 | 990,591,890 | -8,000 | 99.0592 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-23 | 990,599,890 | -8,000 | 99.0600 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-22 | 990,607,890 | 28,000 | 99.0608 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-19 | 990,579,890 | 0 | 99.0580 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-18 | 990,579,890 | 16,000 | 99.0580 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-17 | 990,563,890 | 56,000 | 99.0564 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-16 | 990,507,890 | -4,000 | 99.0508 | 1,000,000,000 | 2023-12-31 |
| 521 | 2024-01-15 | 990,511,890 | 4,000 | 99.0512 | 1,000,000,000 | 2023-12-31 |
| 522 | 2024-01-12 | 990,507,890 | 0 | 99.0508 | 1,000,000,000 | 2023-12-31 |
| 523 | 2024-01-11 | 990,507,890 | 16,000 | 99.0508 | 1,000,000,000 | 2023-12-31 |
| 524 | 2024-01-10 | 990,491,890 | 16,000 | 99.0492 | 1,000,000,000 | 2023-12-31 |
| 525 | 2024-01-09 | 990,475,890 | 0 | 99.0476 | 1,000,000,000 | 2023-12-31 |
| 526 | 2024-01-08 | 990,475,890 | 88,000 | 99.0476 | 1,000,000,000 | 2023-12-31 |
| 527 | 2024-01-05 | 990,387,890 | 12,000 | 99.0388 | 1,000,000,000 | 2023-12-31 |
| 528 | 2024-01-04 | 990,375,890 | 0 | 99.0376 | 1,000,000,000 | 2023-12-31 |
| 529 | 2024-01-03 | 990,375,890 | 8,000 | 99.0376 | 1,000,000,000 | 2023-12-31 |
| 530 | 2024-01-02 | 990,367,890 | -4,000 | 99.0368 | 1,000,000,000 | 2023-12-31 |
| 531 | 2023-12-29 | 990,371,890 | 0 | 99.0372 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-28 | 990,371,890 | 4,000 | 99.0372 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-27 | 990,367,890 | -4,000 | 99.0368 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-22 | 990,371,890 | 4,000 | 99.0372 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-21 | 990,367,890 | 28,000 | 99.0368 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-20 | 990,339,890 | 12,000 | 99.0340 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-19 | 990,327,890 | -4,000 | 99.0328 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-18 | 990,331,890 | -8,000 | 99.0332 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-15 | 990,339,890 | 0 | 99.0340 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-12-14 | 990,339,890 | -8,000 | 99.0340 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-12-13 | 990,347,890 | 8,000 | 99.0348 | 1,000,000,000 | 2023-11-30 |
| 542 | 2023-12-12 | 990,339,890 | 4,000 | 99.0340 | 1,000,000,000 | 2023-11-30 |
| 543 | 2023-12-11 | 990,335,890 | 4,000 | 99.0336 | 1,000,000,000 | 2023-11-30 |
| 544 | 2023-12-08 | 990,331,890 | 20,000 | 99.0332 | 1,000,000,000 | 2023-11-30 |
| 545 | 2023-12-07 | 990,311,890 | 16,000 | 99.0312 | 1,000,000,000 | 2023-11-30 |
| 546 | 2023-12-06 | 990,295,890 | 24,000 | 99.0296 | 1,000,000,000 | 2023-11-30 |
| 547 | 2023-12-05 | 990,271,890 | 52,000 | 99.0272 | 1,000,000,000 | 2023-11-30 |
| 548 | 2023-12-04 | 990,219,890 | 240,000 | 99.0220 | 1,000,000,000 | 2023-11-30 |
| 549 | 2023-12-01 | 989,979,890 | 20,000 | 98.9980 | 1,000,000,000 | 2023-11-30 |
| 550 | 2023-11-30 | 989,959,890 | 24,000 | 98.9960 | 1,000,000,000 | 2023-11-30 |
| 551 | 2023-11-29 | 989,935,890 | 32,000 | 98.9936 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-28 | 989,903,890 | 11,200 | 98.9904 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-27 | 989,892,690 | 40,000 | 98.9893 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-24 | 989,852,690 | 12,000 | 98.9853 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-23 | 989,840,690 | -16,000 | 98.9841 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-22 | 989,856,690 | 12,000 | 98.9857 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-21 | 989,844,690 | 12,000 | 98.9845 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-20 | 989,832,690 | 16,000 | 98.9833 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-17 | 989,816,690 | -12,000 | 98.9817 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-16 | 989,828,690 | 52,000 | 98.9829 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-15 | 989,776,690 | -24,000 | 98.9777 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-11-14 | 989,800,690 | -4,000 | 98.9801 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-11-13 | 989,804,690 | 20,000 | 98.9805 | 1,000,000,000 | 2023-10-31 |
| 564 | 2023-11-10 | 989,784,690 | 24,000 | 98.9785 | 1,000,000,000 | 2023-10-31 |
| 565 | 2023-11-09 | 989,760,690 | -8,000 | 98.9761 | 1,000,000,000 | 2023-10-31 |
| 566 | 2023-11-08 | 989,768,690 | -144,000 | 98.9769 | 1,000,000,000 | 2023-10-31 |
| 567 | 2023-11-07 | 989,912,690 | -164,000 | 98.9913 | 1,000,000,000 | 2023-10-31 |
| 568 | 2023-11-06 | 990,076,690 | 32,000 | 99.0077 | 1,000,000,000 | 2023-10-31 |
| 569 | 2023-11-03 | 990,044,690 | 32,000 | 99.0045 | 1,000,000,000 | 2023-10-31 |
| 570 | 2023-11-02 | 990,012,690 | 44,000 | 99.0013 | 1,000,000,000 | 2023-10-31 |
| 571 | 2023-11-01 | 989,968,690 | 20,000 | 98.9969 | 1,000,000,000 | 2023-10-31 |
| 572 | 2023-10-31 | 989,948,690 | 144,000 | 98.9949 | 1,000,000,000 | 2023-10-31 |
| 573 | 2023-10-30 | 989,804,690 | 56,000 | 98.9805 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-27 | 989,748,690 | 60,000 | 98.9749 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-26 | 989,688,690 | -4,000 | 98.9689 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-25 | 989,692,690 | 168,000 | 98.9693 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-24 | 989,524,690 | 36,000 | 98.9525 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-20 | 989,488,690 | 64,000 | 98.9489 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-19 | 989,424,690 | 32,000 | 98.9425 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-18 | 989,392,690 | 12,000 | 98.9393 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-17 | 989,380,690 | -4,000 | 98.9381 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-10-16 | 989,384,690 | -164,000 | 98.9385 | 1,000,000,000 | 2023-09-30 |
| 583 | 2023-10-13 | 989,548,690 | 92,000 | 98.9549 | 1,000,000,000 | 2023-09-30 |
| 584 | 2023-10-12 | 989,456,690 | 4,000 | 98.9457 | 1,000,000,000 | 2023-09-30 |
| 585 | 2023-10-11 | 989,452,690 | -112,000 | 98.9453 | 1,000,000,000 | 2023-09-30 |
| 586 | 2023-10-10 | 989,564,690 | -887,200 | 98.9565 | 1,000,000,000 | 2023-09-30 |
| 587 | 2023-10-09 | 990,451,890 | 388,400 | 99.0452 | 1,000,000,000 | 2023-09-30 |
| 588 | 2023-10-06 | 990,063,490 | -260,000 | 99.0063 | 1,000,000,000 | 2023-09-30 |
| 589 | 2023-10-05 | 990,323,490 | -120,000 | 99.0323 | 1,000,000,000 | 2023-09-30 |
| 590 | 2023-10-04 | 990,443,490 | -64,000 | 99.0443 | 1,000,000,000 | 2023-09-30 |
| 591 | 2023-10-03 | 990,507,490 | -532,400 | 99.0507 | 1,000,000,000 | 2023-09-30 |
| 592 | 2023-09-29 | 991,039,890 | 32,000 | 99.1040 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-28 | 991,007,890 | -256,000 | 99.1008 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-27 | 991,263,890 | -248,000 | 99.1264 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-26 | 991,511,890 | -256,000 | 99.1512 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-25 | 991,767,890 | -76,000 | 99.1768 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-22 | 991,843,890 | 0 | 99.1844 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-21 | 991,843,890 | -20,000 | 99.1844 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-20 | 991,863,890 | -36,000 | 99.1864 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-19 | 991,899,890 | -68,000 | 99.1900 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-09-18 | 991,967,890 | -148,000 | 99.1968 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-09-15 | 992,115,890 | -28,000 | 99.2116 | 1,000,000,000 | 2023-08-31 |
| 603 | 2023-09-14 | 992,143,890 | -12,000 | 99.2144 | 1,000,000,000 | 2023-08-31 |
| 604 | 2023-09-13 | 992,155,890 | 16,000 | 99.2156 | 1,000,000,000 | 2023-08-31 |
| 605 | 2023-09-12 | 992,139,890 | -36,000 | 99.2140 | 1,000,000,000 | 2023-08-31 |
| 606 | 2023-09-11 | 992,175,890 | 40,000 | 99.2176 | 1,000,000,000 | 2023-08-31 |
| 607 | 2023-09-07 | 992,135,890 | -20,000 | 99.2136 | 1,000,000,000 | 2023-08-31 |
| 608 | 2023-09-06 | 992,155,890 | -88,000 | 99.2156 | 1,000,000,000 | 2023-08-31 |
| 609 | 2023-09-05 | 992,243,890 | -44,000 | 99.2244 | 1,000,000,000 | 2023-08-31 |
| 610 | 2023-09-04 | 992,287,890 | -16,000 | 99.2288 | 1,000,000,000 | 2023-08-31 |
| 611 | 2023-08-31 | 992,303,890 | -12,000 | 99.2304 | 1,000,000,000 | 2023-08-31 |
| 612 | 2023-08-30 | 992,315,890 | -68,000 | 99.2316 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-29 | 992,383,890 | -56,000 | 99.2384 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-28 | 992,439,890 | 4,000 | 99.2440 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-25 | 992,435,890 | 4,000 | 99.2436 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-24 | 992,431,890 | -16,000 | 99.2432 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-23 | 992,447,890 | -8,000 | 99.2448 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-22 | 992,455,890 | -8,000 | 99.2456 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-21 | 992,463,890 | 8,000 | 99.2464 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-18 | 992,455,890 | 68,000 | 99.2456 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-17 | 992,387,890 | 0 | 99.2388 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-16 | 992,387,890 | -12,000 | 99.2388 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-15 | 992,399,890 | -28,000 | 99.2400 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-08-14 | 992,427,890 | -16,000 | 99.2428 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-08-11 | 992,443,890 | 20,000 | 99.2444 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-08-10 | 992,423,890 | 120,000 | 99.2424 | 1,000,000,000 | 2023-07-31 |
| 627 | 2023-08-09 | 992,303,890 | 0 | 99.2304 | 1,000,000,000 | 2023-07-31 |
| 628 | 2023-08-08 | 992,303,890 | 0 | 99.2304 | 1,000,000,000 | 2023-07-31 |
| 629 | 2023-08-07 | 992,303,890 | 0 | 99.2304 | 1,000,000,000 | 2023-07-31 |
| 630 | 2023-08-04 | 992,303,890 | 0 | 99.2304 | 1,000,000,000 | 2023-07-31 |
| 631 | 2023-08-03 | 992,303,890 | 0 | 99.2304 | 1,000,000,000 | 2023-07-31 |
| 632 | 2023-08-02 | 992,303,890 | 0 | 99.2304 | 1,000,000,000 | 2023-07-31 |
| 633 | 2023-08-01 | 992,303,890 | 4,000 | 99.2304 | 1,000,000,000 | 2023-07-31 |
| 634 | 2023-07-31 | 992,299,890 | 4,000 | 99.2300 | 1,000,000,000 | 2023-07-31 |
| 635 | 2023-07-28 | 992,295,890 | 0 | 99.2296 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-27 | 992,295,890 | 4,000 | 99.2296 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-26 | 992,291,890 | 0 | 99.2292 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-25 | 992,291,890 | 8,000 | 99.2292 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-24 | 992,283,890 | 12,000 | 99.2284 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-21 | 992,271,890 | -4,000 | 99.2272 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-20 | 992,275,890 | 12,000 | 99.2276 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-19 | 992,263,890 | 4,000 | 99.2264 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-18 | 992,259,890 | 0 | 99.2260 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-07-14 | 992,259,890 | -4,000 | 99.2260 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-07-13 | 992,263,890 | 4,000 | 99.2264 | 1,000,000,000 | 2023-06-30 |
| 646 | 2023-07-12 | 992,259,890 | 0 | 99.2260 | 1,000,000,000 | 2023-06-30 |
| 647 | 2023-07-11 | 992,259,890 | 8,000 | 99.2260 | 1,000,000,000 | 2023-06-30 |
| 648 | 2023-07-10 | 992,251,890 | 0 | 99.2252 | 1,000,000,000 | 2023-06-30 |
| 649 | 2023-07-07 | 992,251,890 | 0 | 99.2252 | 1,000,000,000 | 2023-06-30 |
| 650 | 2023-07-06 | 992,251,890 | -4,000 | 99.2252 | 1,000,000,000 | 2023-06-30 |
| 651 | 2023-07-05 | 992,255,890 | -4,000 | 99.2256 | 1,000,000,000 | 2023-06-30 |
| 652 | 2023-07-04 | 992,259,890 | 0 | 99.2260 | 1,000,000,000 | 2023-06-30 |
| 653 | 2023-07-03 | 992,259,890 | -4,000 | 99.2260 | 1,000,000,000 | 2023-06-30 |
| 654 | 2023-06-30 | 992,263,890 | 8,000 | 99.2264 | 1,000,000,000 | 2023-06-30 |
| 655 | 2023-06-29 | 992,255,890 | 20,000 | 99.2256 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-28 | 992,235,890 | -16,000 | 99.2236 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-27 | 992,251,890 | 16,000 | 99.2252 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-26 | 992,235,890 | 8,000 | 99.2236 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-23 | 992,227,890 | 36,000 | 99.2228 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-21 | 992,191,890 | 4,000 | 99.2192 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-20 | 992,187,890 | -4,000 | 99.2188 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-19 | 992,191,890 | -4,000 | 99.2192 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-16 | 992,195,890 | -20,000 | 99.2196 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-15 | 992,215,890 | 8,000 | 99.2216 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-06-14 | 992,207,890 | -8,000 | 99.2208 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-06-13 | 992,215,890 | 0 | 99.2216 | 1,000,000,000 | 2023-05-31 |
| 667 | 2023-06-12 | 992,215,890 | 0 | 99.2216 | 1,000,000,000 | 2023-05-31 |
| 668 | 2023-06-09 | 992,215,890 | -4,000 | 99.2216 | 1,000,000,000 | 2023-05-31 |
| 669 | 2023-06-08 | 992,219,890 | 4,000 | 99.2220 | 1,000,000,000 | 2023-05-31 |
| 670 | 2023-06-07 | 992,215,890 | 36,000 | 99.2216 | 1,000,000,000 | 2023-05-31 |
| 671 | 2023-06-06 | 992,179,890 | -8,000 | 99.2180 | 1,000,000,000 | 2023-05-31 |
| 672 | 2023-06-05 | 992,187,890 | 4,000 | 99.2188 | 1,000,000,000 | 2023-05-31 |
| 673 | 2023-06-02 | 992,183,890 | 8,000 | 99.2184 | 1,000,000,000 | 2023-05-31 |
| 674 | 2023-06-01 | 992,175,890 | 4,000 | 99.2176 | 1,000,000,000 | 2023-05-31 |
| 675 | 2023-05-31 | 992,171,890 | 2,620,000 | 99.2172 | 1,000,000,000 | 2023-05-31 |
| 676 | 2023-05-30 | 989,551,890 | -4,000 | 98.9552 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-29 | 989,555,890 | 0 | 98.9556 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-25 | 989,555,890 | 0 | 98.9556 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-24 | 989,555,890 | 20,000 | 98.9556 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-23 | 989,535,890 | 0 | 98.9536 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-22 | 989,535,890 | 4,000 | 98.9536 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-19 | 989,531,890 | 16,000 | 98.9532 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-18 | 989,515,890 | 28,000 | 98.9516 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-17 | 989,487,890 | -20,000 | 98.9488 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-16 | 989,507,890 | 4,000 | 98.9508 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-05-15 | 989,503,890 | 4,000 | 98.9504 | 1,000,000,000 | 2023-04-30 |
| 687 | 2023-05-12 | 989,499,890 | 4,000 | 98.9500 | 1,000,000,000 | 2023-04-30 |
| 688 | 2023-05-11 | 989,495,890 | 4,000 | 98.9496 | 1,000,000,000 | 2023-04-30 |
| 689 | 2023-05-10 | 989,491,890 | -4,000 | 98.9492 | 1,000,000,000 | 2023-04-30 |
| 690 | 2023-05-09 | 989,495,890 | 4,000 | 98.9496 | 1,000,000,000 | 2023-04-30 |
| 691 | 2023-05-08 | 989,491,890 | 4,000 | 98.9492 | 1,000,000,000 | 2023-04-30 |
| 692 | 2023-05-05 | 989,487,890 | 12,000 | 98.9488 | 1,000,000,000 | 2023-04-30 |
| 693 | 2023-05-04 | 989,475,890 | 16,000 | 98.9476 | 1,000,000,000 | 2023-04-30 |
| 694 | 2023-05-03 | 989,459,890 | 0 | 98.9460 | 1,000,000,000 | 2023-04-30 |
| 695 | 2023-05-02 | 989,459,890 | 0 | 98.9460 | 1,000,000,000 | 2023-04-30 |
| 696 | 2023-04-28 | 989,459,890 | 20,000 | 98.9460 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-27 | 989,439,890 | 20,000 | 98.9440 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-26 | 989,419,890 | -4,000 | 98.9420 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-25 | 989,423,890 | 4,000 | 98.9424 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-24 | 989,419,890 | 64,000 | 98.9420 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-21 | 989,355,890 | 28,000 | 98.9356 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-20 | 989,327,890 | 4,000 | 98.9328 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-04-19 | 989,323,890 | 20,000 | 98.9324 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-04-18 | 989,303,890 | 16,000 | 98.9304 | 1,000,000,000 | 2023-03-31 |
| 705 | 2023-04-17 | 989,287,890 | -8,000 | 98.9288 | 1,000,000,000 | 2023-03-31 |
| 706 | 2023-04-14 | 989,295,890 | 8,000 | 98.9296 | 1,000,000,000 | 2023-03-31 |
| 707 | 2023-04-13 | 989,287,890 | 20,000 | 98.9288 | 1,000,000,000 | 2023-03-31 |
| 708 | 2023-04-12 | 989,267,890 | -24,000 | 98.9268 | 1,000,000,000 | 2023-03-31 |
| 709 | 2023-04-11 | 989,291,890 | -12,000 | 98.9292 | 1,000,000,000 | 2023-03-31 |
| 710 | 2023-04-06 | 989,303,890 | -24,000 | 98.9304 | 1,000,000,000 | 2023-03-31 |
| 711 | 2023-04-04 | 989,327,890 | 16,000 | 98.9328 | 1,000,000,000 | 2023-03-31 |
| 712 | 2023-04-03 | 989,311,890 | 0 | 98.9312 | 1,000,000,000 | 2023-03-31 |
| 713 | 2023-03-31 | 989,311,890 | -4,000 | 98.9312 | 1,000,000,000 | 2023-03-31 |
| 714 | 2023-03-30 | 989,315,890 | 188,000 | 98.9316 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-29 | 989,127,890 | -4,000 | 98.9128 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-28 | 989,131,890 | 4,000 | 98.9132 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-27 | 989,127,890 | 0 | 98.9128 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-24 | 989,127,890 | -12,000 | 98.9128 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-23 | 989,139,890 | 0 | 98.9140 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-22 | 989,139,890 | 0 | 98.9140 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-21 | 989,139,890 | -8,000 | 98.9140 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-20 | 989,147,890 | 8,000 | 98.9148 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-17 | 989,139,890 | 56,000 | 98.9140 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-16 | 989,083,890 | 12,000 | 98.9084 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-15 | 989,071,890 | 4,000 | 98.9072 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-03-14 | 989,067,890 | 8,000 | 98.9068 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-03-13 | 989,059,890 | 16,000 | 98.9060 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-03-10 | 989,043,890 | 0 | 98.9044 | 1,000,000,000 | 2023-02-28 |
| 729 | 2023-03-09 | 989,043,890 | -8,000 | 98.9044 | 1,000,000,000 | 2023-02-28 |
| 730 | 2023-03-08 | 989,051,890 | 56,000 | 98.9052 | 1,000,000,000 | 2023-02-28 |
| 731 | 2023-03-07 | 988,995,890 | -4,000 | 98.8996 | 1,000,000,000 | 2023-02-28 |
| 732 | 2023-03-06 | 988,999,890 | -8,000 | 98.9000 | 1,000,000,000 | 2023-02-28 |
| 733 | 2023-03-03 | 989,007,890 | 0 | 98.9008 | 1,000,000,000 | 2023-02-28 |
| 734 | 2023-03-02 | 989,007,890 | -4,000 | 98.9008 | 1,000,000,000 | 2023-02-28 |
| 735 | 2023-03-01 | 989,011,890 | 4,000 | 98.9012 | 1,000,000,000 | 2023-02-28 |
| 736 | 2023-02-28 | 989,007,890 | 4,000 | 98.9008 | 1,000,000,000 | 2023-02-28 |
| 737 | 2023-02-27 | 989,003,890 | 4,000 | 98.9004 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-24 | 988,999,890 | 8,000 | 98.9000 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-23 | 988,991,890 | 0 | 98.8992 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-22 | 988,991,890 | -4,000 | 98.8992 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-21 | 988,995,890 | 4,000 | 98.8996 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-20 | 988,991,890 | 4,000 | 98.8992 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-17 | 988,987,890 | 72,000 | 98.8988 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-16 | 988,915,890 | 12,000 | 98.8916 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-15 | 988,903,890 | 24,000 | 98.8904 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-02-14 | 988,879,890 | 4,000 | 98.8880 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-02-13 | 988,875,890 | 0 | 98.8876 | 1,000,000,000 | 2023-01-31 |
| 748 | 2023-02-10 | 988,875,890 | 8,000 | 98.8876 | 1,000,000,000 | 2023-01-31 |
| 749 | 2023-02-09 | 988,867,890 | 0 | 98.8868 | 1,000,000,000 | 2023-01-31 |
| 750 | 2023-02-08 | 988,867,890 | 12,000 | 98.8868 | 1,000,000,000 | 2023-01-31 |
| 751 | 2023-02-07 | 988,855,890 | 20,000 | 98.8856 | 1,000,000,000 | 2023-01-31 |
| 752 | 2023-02-06 | 988,835,890 | -4,000 | 98.8836 | 1,000,000,000 | 2023-01-31 |
| 753 | 2023-02-03 | 988,839,890 | 28,000 | 98.8840 | 1,000,000,000 | 2023-01-31 |
| 754 | 2023-02-02 | 988,811,890 | 0 | 98.8812 | 1,000,000,000 | 2023-01-31 |
| 755 | 2023-02-01 | 988,811,890 | 16,000 | 98.8812 | 1,000,000,000 | 2023-01-31 |
| 756 | 2023-01-31 | 988,795,890 | 8,000 | 98.8796 | 1,000,000,000 | 2023-01-31 |
| 757 | 2023-01-30 | 988,787,890 | -4,000 | 98.8788 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-27 | 988,791,890 | 16,000 | 98.8792 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-26 | 988,775,890 | -4,000 | 98.8776 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-20 | 988,779,890 | 20,000 | 98.8780 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-19 | 988,759,890 | 12,000 | 98.8760 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-18 | 988,747,890 | 0 | 98.8748 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-17 | 988,747,890 | -4,000 | 98.8748 | 1,000,000,000 | 2022-12-31 |
| 764 | 2023-01-16 | 988,751,890 | -4,000 | 98.8752 | 1,000,000,000 | 2022-12-31 |
| 765 | 2023-01-13 | 988,755,890 | -4,000 | 98.8756 | 1,000,000,000 | 2022-12-31 |
| 766 | 2023-01-12 | 988,759,890 | -12,000 | 98.8760 | 1,000,000,000 | 2022-12-31 |
| 767 | 2023-01-11 | 988,771,890 | 28,000 | 98.8772 | 1,000,000,000 | 2022-12-31 |
| 768 | 2023-01-10 | 988,743,890 | 24,000 | 98.8744 | 1,000,000,000 | 2022-12-31 |
| 769 | 2023-01-09 | 988,719,890 | 12,000 | 98.8720 | 1,000,000,000 | 2022-12-31 |
| 770 | 2023-01-06 | 988,707,890 | -4,000 | 98.8708 | 1,000,000,000 | 2022-12-31 |
| 771 | 2023-01-05 | 988,711,890 | 0 | 98.8712 | 1,000,000,000 | 2022-12-31 |
| 772 | 2023-01-04 | 988,711,890 | 0 | 98.8712 | 1,000,000,000 | 2022-12-31 |
| 773 | 2023-01-03 | 988,711,890 | 16,000 | 98.8712 | 1,000,000,000 | 2022-12-31 |
| 774 | 2022-12-30 | 988,695,890 | 68,000 | 98.8696 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-29 | 988,627,890 | 20,000 | 98.8628 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-28 | 988,607,890 | 12,000 | 98.8608 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-23 | 988,595,890 | 8,000 | 98.8596 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-22 | 988,587,890 | 20,000 | 98.8588 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-21 | 988,567,890 | 60,000 | 98.8568 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-20 | 988,507,890 | 8,000 | 98.8508 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-19 | 988,499,890 | 8,000 | 98.8500 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-16 | 988,491,890 | 0 | 98.8492 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-15 | 988,491,890 | 4,000 | 98.8492 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-12-14 | 988,487,890 | 12,000 | 98.8488 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-12-13 | 988,475,890 | 0 | 98.8476 | 1,000,000,000 | 2022-11-30 |
| 786 | 2022-12-12 | 988,475,890 | 0 | 98.8476 | 1,000,000,000 | 2022-11-30 |
| 787 | 2022-12-09 | 988,475,890 | 8,000 | 98.8476 | 1,000,000,000 | 2022-11-30 |
| 788 | 2022-12-08 | 988,467,890 | 4,000 | 98.8468 | 1,000,000,000 | 2022-11-30 |
| 789 | 2022-12-07 | 988,463,890 | 0 | 98.8464 | 1,000,000,000 | 2022-11-30 |
| 790 | 2022-12-06 | 988,463,890 | 0 | 98.8464 | 1,000,000,000 | 2022-11-30 |
| 791 | 2022-12-05 | 988,463,890 | -4,396,000 | 98.8464 | 1,000,000,000 | 2022-11-30 |
| 792 | 2022-12-02 | 992,859,890 | 16,000 | 99.2860 | 1,000,000,000 | 2022-11-30 |
| 793 | 2022-12-01 | 992,843,890 | -8,000 | 99.2844 | 1,000,000,000 | 2022-11-30 |
| 794 | 2022-11-30 | 992,851,890 | 8,000 | 99.2852 | 1,000,000,000 | 2022-11-30 |
| 795 | 2022-11-29 | 992,843,890 | -4,000 | 99.2844 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-28 | 992,847,890 | 4,000 | 99.2848 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-25 | 992,843,890 | 12,000 | 99.2844 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-24 | 992,831,890 | -12,000 | 99.2832 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-23 | 992,843,890 | 52,000 | 99.2844 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-22 | 992,791,890 | 0 | 99.2792 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-21 | 992,791,890 | -12,000 | 99.2792 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-18 | 992,803,890 | -4,000 | 99.2804 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-17 | 992,807,890 | -4,000 | 99.2808 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-16 | 992,811,890 | 8,000 | 99.2812 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-15 | 992,803,890 | -8,000 | 99.2804 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-11-14 | 992,811,890 | 20,000 | 99.2812 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-11-11 | 992,791,890 | 8,000 | 99.2792 | 1,000,000,000 | 2022-10-31 |
| 808 | 2022-11-10 | 992,783,890 | -4,000 | 99.2784 | 1,000,000,000 | 2022-10-31 |
| 809 | 2022-11-09 | 992,787,890 | -8,000 | 99.2788 | 1,000,000,000 | 2022-10-31 |
| 810 | 2022-11-08 | 992,795,890 | -4,000 | 99.2796 | 1,000,000,000 | 2022-10-31 |
| 811 | 2022-11-07 | 992,799,890 | 32,000 | 99.2800 | 1,000,000,000 | 2022-10-31 |
| 812 | 2022-11-04 | 992,767,890 | 4,000 | 99.2768 | 1,000,000,000 | 2022-10-31 |
| 813 | 2022-11-03 | 992,763,890 | -12,000 | 99.2764 | 1,000,000,000 | 2022-10-31 |
| 814 | 2022-11-02 | 992,775,890 | 4,000 | 99.2776 | 1,000,000,000 | 2022-10-31 |
| 815 | 2022-11-01 | 992,771,890 | 20,000 | 99.2772 | 1,000,000,000 | 2022-10-31 |
| 816 | 2022-10-31 | 992,751,890 | -8,000 | 99.2752 | 1,000,000,000 | 2022-10-31 |
| 817 | 2022-10-28 | 992,759,890 | 0 | 99.2760 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-27 | 992,759,890 | 0 | 99.2760 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-26 | 992,759,890 | 52,000 | 99.2760 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-25 | 992,707,890 | 0 | 99.2708 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-24 | 992,707,890 | 4,000 | 99.2708 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-21 | 992,703,890 | 0 | 99.2704 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-20 | 992,703,890 | 0 | 99.2704 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-19 | 992,703,890 | 0 | 99.2704 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-18 | 992,703,890 | 4,000 | 99.2704 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-10-17 | 992,699,890 | 4,000 | 99.2700 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-10-14 | 992,695,890 | 0 | 99.2696 | 1,000,000,000 | 2022-09-30 |
| 828 | 2022-10-13 | 992,695,890 | 4,000 | 99.2696 | 1,000,000,000 | 2022-09-30 |
| 829 | 2022-10-12 | 992,691,890 | -4,000 | 99.2692 | 1,000,000,000 | 2022-09-30 |
| 830 | 2022-10-11 | 992,695,890 | 0 | 99.2696 | 1,000,000,000 | 2022-09-30 |
| 831 | 2022-10-10 | 992,695,890 | 0 | 99.2696 | 1,000,000,000 | 2022-09-30 |
| 832 | 2022-10-07 | 992,695,890 | 0 | 99.2696 | 1,000,000,000 | 2022-09-30 |
| 833 | 2022-10-06 | 992,695,890 | 4,000 | 99.2696 | 1,000,000,000 | 2022-09-30 |
| 834 | 2022-10-05 | 992,691,890 | 0 | 99.2692 | 1,000,000,000 | 2022-09-30 |
| 835 | 2022-10-03 | 992,691,890 | 0 | 99.2692 | 1,000,000,000 | 2022-09-30 |
| 836 | 2022-09-30 | 992,691,890 | 0 | 99.2692 | 1,000,000,000 | 2022-09-30 |
| 837 | 2022-09-29 | 992,691,890 | 0 | 99.2692 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-28 | 992,691,890 | 0 | 99.2692 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-27 | 992,691,890 | 0 | 99.2692 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-26 | 992,691,890 | 8,000 | 99.2692 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-23 | 992,683,890 | 0 | 99.2684 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-22 | 992,683,890 | 0 | 99.2684 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-21 | 992,683,890 | 0 | 99.2684 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-20 | 992,683,890 | 0 | 99.2684 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-19 | 992,683,890 | 0 | 99.2684 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-16 | 992,683,890 | 0 | 99.2684 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-09-15 | 992,683,890 | 4,000 | 99.2684 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-09-14 | 992,679,890 | 0 | 99.2680 | 1,000,000,000 | 2022-08-31 |
| 849 | 2022-09-13 | 992,679,890 | 0 | 99.2680 | 1,000,000,000 | 2022-08-31 |
| 850 | 2022-09-09 | 992,679,890 | 36,000 | 99.2680 | 1,000,000,000 | 2022-08-31 |
| 851 | 2022-09-08 | 992,643,890 | 28,000 | 99.2644 | 1,000,000,000 | 2022-08-31 |
| 852 | 2022-09-07 | 992,615,890 | 16,000 | 99.2616 | 1,000,000,000 | 2022-08-31 |
| 853 | 2022-09-06 | 992,599,890 | 8,000 | 99.2600 | 1,000,000,000 | 2022-08-31 |
| 854 | 2022-09-05 | 992,591,890 | 8,000 | 99.2592 | 1,000,000,000 | 2022-08-31 |
| 855 | 2022-09-02 | 992,583,890 | 4,000 | 99.2584 | 1,000,000,000 | 2022-08-31 |
| 856 | 2022-09-01 | 992,579,890 | 4,000 | 99.2580 | 1,000,000,000 | 2022-08-31 |
| 857 | 2022-08-31 | 992,575,890 | 32,000 | 99.2576 | 1,000,000,000 | 2022-08-31 |
| 858 | 2022-08-30 | 992,543,890 | -24,000 | 99.2544 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-29 | 992,567,890 | 32,000 | 99.2568 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-26 | 992,535,890 | 16,000 | 99.2536 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-25 | 992,519,890 | 52,000 | 99.2520 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-24 | 992,467,890 | 32,000 | 99.2468 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-23 | 992,435,890 | 100,000 | 99.2436 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-22 | 992,335,890 | 36,000 | 99.2336 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-19 | 992,299,890 | 140,000 | 99.2300 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-18 | 992,159,890 | -32,000 | 99.2160 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-17 | 992,191,890 | 44,000 | 99.2192 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-16 | 992,147,890 | -8,000 | 99.2148 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-15 | 992,155,890 | -60,000 | 99.2156 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-08-12 | 992,215,890 | -60,000 | 99.2216 | 1,000,000,000 | 2022-07-31 |
| 871 | 2022-08-11 | 992,275,890 | -36,000 | 99.2276 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-10 | 992,311,890 | -8,000 | 99.2312 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-08-09 | 992,319,890 | 0 | 99.2320 | 1,000,000,000 | 2022-07-31 |
| 874 | 2022-08-08 | 992,319,890 | -4,000 | 99.2320 | 1,000,000,000 | 2022-07-31 |
| 875 | 2022-08-05 | 992,323,890 | -80,000 | 99.2324 | 1,000,000,000 | 2022-07-31 |
| 876 | 2022-08-04 | 992,403,890 | 4,856,000 | 99.2404 | 1,000,000,000 | 2022-07-31 |
| 877 | 2022-08-03 | 987,547,890 | 36,000 | 98.7548 | 1,000,000,000 | 2022-07-31 |
| 878 | 2022-08-02 | 987,511,890 | 92,000 | 98.7512 | 1,000,000,000 | 2022-07-31 |
| 879 | 2022-08-01 | 987,419,890 | 8,000 | 98.7420 | 1,000,000,000 | 2022-07-31 |
| 880 | 2022-07-29 | 987,411,890 | -80,000 | 98.7412 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-28 | 987,491,890 | 116,000 | 98.7492 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-27 | 987,375,890 | -28,000 | 98.7376 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-26 | 987,403,890 | -12,000 | 98.7404 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-25 | 987,415,890 | -32,000 | 98.7416 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-22 | 987,447,890 | -52,000 | 98.7448 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-21 | 987,499,890 | 28,000 | 98.7500 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-20 | 987,471,890 | 8,000 | 98.7472 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-19 | 987,463,890 | 16,000 | 98.7464 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-18 | 987,447,890 | 4,000 | 98.7448 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-07-15 | 987,443,890 | 8,000 | 98.7444 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-07-14 | 987,435,890 | -12,000 | 98.7436 | 1,000,000,000 | 2022-06-30 |
| 892 | 2022-07-13 | 987,447,890 | 4,000 | 98.7448 | 1,000,000,000 | 2022-06-30 |
| 893 | 2022-07-12 | 987,443,890 | 12,000 | 98.7444 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-07-11 | 987,431,890 | 0 | 98.7432 | 1,000,000,000 | 2022-06-30 |
| 895 | 2022-07-08 | 987,431,890 | 4,000 | 98.7432 | 1,000,000,000 | 2022-06-30 |
| 896 | 2022-07-07 | 987,427,890 | 60,000 | 98.7428 | 1,000,000,000 | 2022-06-30 |
| 897 | 2022-07-06 | 987,367,890 | 216,000 | 98.7368 | 1,000,000,000 | 2022-06-30 |
| 898 | 2022-07-05 | 987,151,890 | 120,000 | 98.7152 | 1,000,000,000 | 2022-06-30 |
| 899 | 2022-07-04 | 987,031,890 | 124,000 | 98.7032 | 1,000,000,000 | 2022-06-30 |
| 900 | 2022-06-30 | 986,907,890 | -2,624,000 | 98.6908 | 1,000,000,000 | 2022-06-30 |
| 901 | 2022-06-29 | 989,531,890 | 608,000 | 98.9532 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-28 | 988,923,890 | -12,000 | 98.8924 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-27 | 988,935,890 | -4,000 | 98.8936 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-24 | 988,939,890 | 16,000 | 98.8940 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-23 | 988,923,890 | -8,000 | 98.8924 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-22 | 988,931,890 | -8,000 | 98.8932 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-21 | 988,939,890 | 16,000 | 98.8940 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-20 | 988,923,890 | 28,000 | 98.8924 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-17 | 988,895,890 | 24,000 | 98.8896 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-16 | 988,871,890 | 16,000 | 98.8872 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-06-15 | 988,855,890 | 68,000 | 98.8856 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-06-14 | 988,787,890 | 56,000 | 98.8788 | 1,000,000,000 | 2022-05-31 |
| 913 | 2022-06-13 | 988,731,890 | 80,000 | 98.8732 | 1,000,000,000 | 2022-05-31 |
| 914 | 2022-06-10 | 988,651,890 | -8,000 | 98.8652 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-06-09 | 988,659,890 | 28,000 | 98.8660 | 1,000,000,000 | 2022-05-31 |
| 916 | 2022-06-08 | 988,631,890 | 72,000 | 98.8632 | 1,000,000,000 | 2022-05-31 |
| 917 | 2022-06-07 | 988,559,890 | 96,000 | 98.8560 | 1,000,000,000 | 2022-05-31 |
| 918 | 2022-06-06 | 988,463,890 | 192,000 | 98.8464 | 1,000,000,000 | 2022-05-31 |
| 919 | 2022-06-02 | 988,271,890 | 88,000 | 98.8272 | 1,000,000,000 | 2022-05-31 |
| 920 | 2022-06-01 | 988,183,890 | 20,000 | 98.8184 | 1,000,000,000 | 2022-05-31 |
| 921 | 2022-05-31 | 988,163,890 | 0 | 98.8164 | 1,000,000,000 | 2022-05-31 |
| 922 | 2022-05-30 | 988,163,890 | 12,000 | 98.8164 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-27 | 988,151,890 | 0 | 98.8152 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-26 | 988,151,890 | 56,000 | 98.8152 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-25 | 988,095,890 | 4,000 | 98.8096 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-24 | 988,091,890 | 12,000 | 98.8092 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-23 | 988,079,890 | 4,000 | 98.8080 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-20 | 988,075,890 | 0 | 98.8076 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-19 | 988,075,890 | 4,000 | 98.8076 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-18 | 988,071,890 | -20,000 | 98.8072 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-05-17 | 988,091,890 | 32,000 | 98.8092 | 1,000,000,000 | 2022-04-30 |
| 932 | 2022-05-16 | 988,059,890 | 60,000 | 98.8060 | 1,000,000,000 | 2022-04-30 |
| 933 | 2022-05-13 | 987,999,890 | 8,000 | 98.8000 | 1,000,000,000 | 2022-04-30 |
| 934 | 2022-05-12 | 987,991,890 | 0 | 98.7992 | 1,000,000,000 | 2022-04-30 |
| 935 | 2022-05-11 | 987,991,890 | 12,000 | 98.7992 | 1,000,000,000 | 2022-04-30 |
| 936 | 2022-05-10 | 987,979,890 | 0 | 98.7980 | 1,000,000,000 | 2022-04-30 |
| 937 | 2022-05-06 | 987,979,890 | 0 | 98.7980 | 1,000,000,000 | 2022-04-30 |
| 938 | 2022-05-05 | 987,979,890 | 0 | 98.7980 | 1,000,000,000 | 2022-04-30 |
| 939 | 2022-05-04 | 987,979,890 | 40,000 | 98.7980 | 1,000,000,000 | 2022-04-30 |
| 940 | 2022-05-03 | 987,939,890 | 8,000 | 98.7940 | 1,000,000,000 | 2022-04-30 |
| 941 | 2022-04-29 | 987,931,890 | 8,000 | 98.7932 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-28 | 987,923,890 | 32,000 | 98.7924 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-27 | 987,891,890 | 12,000 | 98.7892 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-26 | 987,879,890 | 64,000 | 98.7880 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-25 | 987,815,890 | 28,000 | 98.7816 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-22 | 987,787,890 | 16,000 | 98.7788 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-21 | 987,771,890 | 72,000 | 98.7772 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-20 | 987,699,890 | 8,000 | 98.7700 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-04-19 | 987,691,890 | 4,000 | 98.7692 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-04-14 | 987,687,890 | 4,000 | 98.7688 | 1,000,000,000 | 2022-03-31 |
| 951 | 2022-04-13 | 987,683,890 | 0 | 98.7684 | 1,000,000,000 | 2022-03-31 |
| 952 | 2022-04-12 | 987,683,890 | 8,000 | 98.7684 | 1,000,000,000 | 2022-03-31 |
| 953 | 2022-04-11 | 987,675,890 | -8,000 | 98.7676 | 1,000,000,000 | 2022-03-31 |
| 954 | 2022-04-08 | 987,683,890 | 0 | 98.7684 | 1,000,000,000 | 2022-03-31 |
| 955 | 2022-04-07 | 987,683,890 | 12,000 | 98.7684 | 1,000,000,000 | 2022-03-31 |
| 956 | 2022-04-06 | 987,671,890 | 0 | 98.7672 | 1,000,000,000 | 2022-03-31 |
| 957 | 2022-04-04 | 987,671,890 | -8,000 | 98.7672 | 1,000,000,000 | 2022-03-31 |
| 958 | 2022-04-01 | 987,679,890 | -4,000 | 98.7680 | 1,000,000,000 | 2022-03-31 |
| 959 | 2022-03-31 | 987,683,890 | 0 | 98.7684 | 1,000,000,000 | 2022-03-31 |
| 960 | 2022-03-30 | 987,683,890 | -12,000 | 98.7684 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-29 | 987,695,890 | 12,000 | 98.7696 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-28 | 987,683,890 | 48,000 | 98.7684 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-25 | 987,635,890 | 16,000 | 98.7636 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-24 | 987,619,890 | -4,000 | 98.7620 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-23 | 987,623,890 | -12,000 | 98.7624 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-22 | 987,635,890 | -24,000 | 98.7636 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-21 | 987,659,890 | 4,000 | 98.7660 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-18 | 987,655,890 | 0 | 98.7656 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-17 | 987,655,890 | 144,000 | 98.7656 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-16 | 987,511,890 | 80,000 | 98.7512 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-15 | 987,431,890 | 32,000 | 98.7432 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-03-14 | 987,399,890 | 112,000 | 98.7400 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-03-11 | 987,287,890 | -48,000 | 98.7288 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-10 | 987,335,890 | -12,000 | 98.7336 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-03-09 | 987,347,890 | -16,000 | 98.7348 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-03-08 | 987,363,890 | 12,000 | 98.7364 | 1,000,000,000 | 2022-02-28 |
| 977 | 2022-03-07 | 987,351,890 | 36,000 | 98.7352 | 1,000,000,000 | 2022-02-28 |
| 978 | 2022-03-04 | 987,315,890 | 8,000 | 98.7316 | 1,000,000,000 | 2022-02-28 |
| 979 | 2022-03-03 | 987,307,890 | -4,000 | 98.7308 | 1,000,000,000 | 2022-02-28 |
| 980 | 2022-03-02 | 987,311,890 | 40,000 | 98.7312 | 1,000,000,000 | 2022-02-28 |
| 981 | 2022-03-01 | 987,271,890 | -44,000 | 98.7272 | 1,000,000,000 | 2022-02-28 |
| 982 | 2022-02-28 | 987,315,890 | 0 | 98.7316 | 1,000,000,000 | 2022-02-28 |
| 983 | 2022-02-25 | 987,315,890 | 4,000 | 98.7316 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-24 | 987,311,890 | 20,000 | 98.7312 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-23 | 987,291,890 | 0 | 98.7292 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-22 | 987,291,890 | -8,000 | 98.7292 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-21 | 987,299,890 | 48,000 | 98.7300 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-18 | 987,251,890 | 8,000 | 98.7252 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-02-17 | 987,243,890 | 168,000 | 98.7244 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-02-16 | 987,075,890 | 112,000 | 98.7076 | 1,000,000,000 | 2022-01-31 |
| 991 | 2022-02-15 | 986,963,890 | 140,000 | 98.6964 | 1,000,000,000 | 2022-01-31 |
| 992 | 2022-02-14 | 986,823,890 | 260,000 | 98.6824 | 1,000,000,000 | 2022-01-31 |
| 993 | 2022-02-11 | 986,563,890 | 160,000 | 98.6564 | 1,000,000,000 | 2022-01-31 |
| 994 | 2022-02-10 | 986,403,890 | 104,000 | 98.6404 | 1,000,000,000 | 2022-01-31 |
| 995 | 2022-02-09 | 986,299,890 | 144,000 | 98.6300 | 1,000,000,000 | 2022-01-31 |
| 996 | 2022-02-08 | 986,155,890 | -8,000 | 98.6156 | 1,000,000,000 | 2022-01-31 |
| 997 | 2022-02-07 | 986,163,890 | 88,000 | 98.6164 | 1,000,000,000 | 2022-01-31 |
| 998 | 2022-02-04 | 986,075,890 | 236,000 | 98.6076 | 1,000,000,000 | 2022-01-31 |
| 999 | 2022-01-31 | 985,839,890 | 0 | 98.5840 | 1,000,000,000 | 2022-01-31 |
| 1000 | 2022-01-28 | 985,839,890 | 12,000 | 98.5840 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-27 | 985,827,890 | 192,000 | 98.5828 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-26 | 985,635,890 | 792,000 | 98.5636 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-25 | 984,843,890 | 340,000 | 98.4844 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-24 | 984,503,890 | 84,000 | 98.4504 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-21 | 984,419,890 | 16,000 | 98.4420 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-20 | 984,403,890 | -24,000 | 98.4404 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-19 | 984,427,890 | 108,000 | 98.4428 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-18 | 984,319,890 | 12,000 | 98.4320 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-17 | 984,307,890 | 180,000 | 98.4308 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-14 | 984,127,890 | -8,000 | 98.4128 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-13 | 984,135,890 | 120,000 | 98.4136 | 1,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-12 | 984,015,890 | 60,000 | 98.4016 | 1,000,000,000 | 2021-12-31 |
| 1013 | 2022-01-11 | 983,955,890 | 440,000 | 98.3956 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2022-01-10 | 983,515,890 | 128,000 | 98.3516 | 1,000,000,000 | 2021-12-31 |
| 1015 | 2022-01-07 | 983,387,890 | 164,000 | 98.3388 | 1,000,000,000 | 2021-12-31 |
| 1016 | 2022-01-06 | 983,223,890 | -40,000 | 98.3224 | 1,000,000,000 | 2021-12-31 |
| 1017 | 2022-01-05 | 983,263,890 | -48,000 | 98.3264 | 1,000,000,000 | 2021-12-31 |
| 1018 | 2022-01-04 | 983,311,890 | 16,000 | 98.3312 | 1,000,000,000 | 2021-12-31 |
| 1019 | 2022-01-03 | 983,295,890 | 564,000 | 98.3296 | 1,000,000,000 | 2021-12-31 |
| 1020 | 2021-12-31 | 982,731,890 | 0 | 98.2732 | 1,000,000,000 | 2021-12-31 |
| 1021 | 2021-12-30 | 982,731,890 | -124,000 | 98.2732 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-29 | 982,855,890 | 4,000 | 98.2856 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-28 | 982,851,890 | 24,000 | 98.2852 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-24 | 982,827,890 | 0 | 98.2828 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-23 | 982,827,890 | -8,000 | 98.2828 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-22 | 982,835,890 | 112,000 | 98.2836 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-21 | 982,723,890 | 8,000 | 98.2724 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-20 | 982,715,890 | 104,000 | 98.2716 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-17 | 982,611,890 | -24,000 | 98.2612 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-16 | 982,635,890 | 20,000 | 98.2636 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-15 | 982,615,890 | -32,000 | 98.2616 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-14 | 982,647,890 | 28,000 | 98.2648 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-13 | 982,619,890 | 48,000 | 98.2620 | 1,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-10 | 982,571,890 | 692,000 | 98.2572 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-12-09 | 981,879,890 | 68,000 | 98.1880 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-12-08 | 981,811,890 | 128,000 | 98.1812 | 1,000,000,000 | 2021-11-30 |
| 1037 | 2021-12-07 | 981,683,890 | 120,000 | 98.1684 | 1,000,000,000 | 2021-11-30 |
| 1038 | 2021-12-06 | 981,563,890 | 104,000 | 98.1564 | 1,000,000,000 | 2021-11-30 |
| 1039 | 2021-12-03 | 981,459,890 | 88,000 | 98.1460 | 1,000,000,000 | 2021-11-30 |
| 1040 | 2021-12-02 | 981,371,890 | 244,000 | 98.1372 | 1,000,000,000 | 2021-11-30 |
| 1041 | 2021-12-01 | 981,127,890 | 232,000 | 98.1128 | 1,000,000,000 | 2021-11-30 |
| 1042 | 2021-11-30 | 980,895,890 | 196,000 | 98.0896 | 1,000,000,000 | 2021-11-30 |
| 1043 | 2021-11-29 | 980,699,890 | 68,000 | 98.0700 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-26 | 980,631,890 | 28,000 | 98.0632 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-25 | 980,603,890 | 16,000 | 98.0604 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-24 | 980,587,890 | -24,000 | 98.0588 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-23 | 980,611,890 | -472,000 | 98.0612 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-22 | 981,083,890 | 24,000 | 98.1084 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-19 | 981,059,890 | 268,000 | 98.1060 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-18 | 980,791,890 | -8,000 | 98.0792 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-17 | 980,799,890 | -176,000 | 98.0800 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-16 | 980,975,890 | -280,000 | 98.0976 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-15 | 981,255,890 | -4,000 | 98.1256 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-12 | 981,259,890 | -24,000 | 98.1260 | 1,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-11 | 981,283,890 | 40,000 | 98.1284 | 1,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-10 | 981,243,890 | 8,000 | 98.1244 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-11-09 | 981,235,890 | 64,000 | 98.1236 | 1,000,000,000 | 2021-10-31 |
| 1058 | 2021-11-08 | 981,171,890 | 156,000 | 98.1172 | 1,000,000,000 | 2021-10-31 |
| 1059 | 2021-11-05 | 981,015,890 | -44,000 | 98.1016 | 1,000,000,000 | 2021-10-31 |
| 1060 | 2021-11-04 | 981,059,890 | 588,000 | 98.1060 | 1,000,000,000 | 2021-10-31 |
| 1061 | 2021-11-03 | 980,471,890 | 592,000 | 98.0472 | 1,000,000,000 | 2021-10-31 |
| 1062 | 2021-11-02 | 979,879,890 | 100,000 | 97.9880 | 1,000,000,000 | 2021-10-31 |
| 1063 | 2021-11-01 | 979,779,890 | 636,000 | 97.9780 | 1,000,000,000 | 2021-10-31 |
| 1064 | 2021-10-29 | 979,143,890 | 4,000 | 97.9144 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-28 | 979,139,890 | 20,000 | 97.9140 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-27 | 979,119,890 | -40,000 | 97.9120 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-26 | 979,159,890 | 8,000 | 97.9160 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-25 | 979,151,890 | -72,000 | 97.9152 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-22 | 979,223,890 | -188,000 | 97.9224 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-21 | 979,411,890 | 953,200 | 97.9412 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-20 | 978,458,690 | -112,000 | 97.8459 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-19 | 978,570,690 | -1,297,200 | 97.8571 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-18 | 979,867,890 | 0 | 97.9868 | 1,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-15 | 979,867,890 | -80,000 | 97.9868 | 1,000,000,000 | 2021-09-30 |
| 1075 | 2021-10-12 | 979,947,890 | 88,000 | 97.9948 | 1,000,000,000 | 2021-09-30 |
| 1076 | 2021-10-11 | 979,859,890 | 956,000 | 97.9860 | 1,000,000,000 | 2021-09-30 |
| 1077 | 2021-10-08 | 978,903,890 | 28,000 | 97.8904 | 1,000,000,000 | 2021-09-30 |
| 1078 | 2021-10-07 | 978,875,890 | -12,000 | 97.8876 | 1,000,000,000 | 2021-09-30 |
| 1079 | 2021-10-06 | 978,887,890 | 56,000 | 97.8888 | 1,000,000,000 | 2021-09-30 |
| 1080 | 2021-10-05 | 978,831,890 | -24,000 | 97.8832 | 1,000,000,000 | 2021-09-30 |
| 1081 | 2021-10-04 | 978,855,890 | 1,136,000 | 97.8856 | 1,000,000,000 | 2021-09-30 |
| 1082 | 2021-09-30 | 977,719,890 | -240,000 | 97.7720 | 1,000,000,000 | 2021-09-30 |
| 1083 | 2021-09-29 | 977,959,890 | 52,000 | 97.7960 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-28 | 977,907,890 | 48,000 | 97.7908 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-27 | 977,859,890 | 32,000 | 97.7860 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-24 | 977,827,890 | -16,000 | 97.7828 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-23 | 977,843,890 | 96,000 | 97.7844 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-21 | 977,747,890 | 124,000 | 97.7748 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-20 | 977,623,890 | 124,000 | 97.7624 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-17 | 977,499,890 | 128,000 | 97.7500 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-16 | 977,371,890 | 36,000 | 97.7372 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-15 | 977,335,890 | 192,000 | 97.7336 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-14 | 977,143,890 | 20,000 | 97.7144 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-13 | 977,123,890 | -4,716,000 | 97.7124 | 1,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-10 | 981,839,890 | 179,960 | 98.1840 | 1,000,000,000 | 2021-08-31 |
| 1096 | 2021-09-09 | 981,659,930 | 72,000 | 98.1660 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-09-08 | 981,587,930 | 56,000 | 98.1588 | 1,000,000,000 | 2021-08-31 |
| 1098 | 2021-09-07 | 981,531,930 | 92,000 | 98.1532 | 1,000,000,000 | 2021-08-31 |
| 1099 | 2021-09-06 | 981,439,930 | 592,000 | 98.1440 | 1,000,000,000 | 2021-08-31 |
| 1100 | 2021-09-03 | 980,847,930 | 148,000 | 98.0848 | 1,000,000,000 | 2021-08-31 |
| 1101 | 2021-09-02 | 980,699,930 | -319,960 | 98.0700 | 1,000,000,000 | 2021-08-31 |
| 1102 | 2021-09-01 | 981,019,890 | -28,000 | 98.1020 | 1,000,000,000 | 2021-08-31 |
| 1103 | 2021-08-31 | 981,047,890 | 52,000 | 98.1048 | 1,000,000,000 | 2021-08-31 |
| 1104 | 2021-08-30 | 980,995,890 | 12,000 | 98.0996 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-27 | 980,983,890 | 16,000 | 98.0984 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-26 | 980,967,890 | 20,000 | 98.0968 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-25 | 980,947,890 | 256,000 | 98.0948 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-24 | 980,691,890 | 88,000 | 98.0692 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-23 | 980,603,890 | 8,000 | 98.0604 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-20 | 980,595,890 | -72,000 | 98.0596 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-19 | 980,667,890 | -72,000 | 98.0668 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-18 | 980,739,890 | 4,000 | 98.0740 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-17 | 980,735,890 | -608,000 | 98.0736 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-16 | 981,343,890 | -1,588,000 | 98.1344 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-13 | 982,931,890 | -36,000 | 98.2932 | 1,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-12 | 982,967,890 | 333,960 | 98.2968 | 1,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-11 | 982,633,930 | 568,000 | 98.2634 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-08-10 | 982,065,930 | 92,000 | 98.2066 | 1,000,000,000 | 2021-07-31 |
| 1119 | 2021-08-09 | 981,973,930 | -4,000 | 98.1974 | 1,000,000,000 | 2021-07-31 |
| 1120 | 2021-08-06 | 981,977,930 | -40,000 | 98.1978 | 1,000,000,000 | 2021-07-31 |
| 1121 | 2021-08-05 | 982,017,930 | -733,960 | 98.2018 | 1,000,000,000 | 2021-07-31 |
| 1122 | 2021-08-04 | 982,751,890 | 32,000 | 98.2752 | 1,000,000,000 | 2021-07-31 |
| 1123 | 2021-08-03 | 982,719,890 | 56,000 | 98.2720 | 1,000,000,000 | 2021-07-31 |
| 1124 | 2021-08-02 | 982,663,890 | -2,128,000 | 98.2664 | 1,000,000,000 | 2021-07-31 |
| 1125 | 2021-07-30 | 984,791,890 | 404,000 | 98.4792 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-29 | 984,387,890 | 116,000 | 98.4388 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-28 | 984,271,890 | 96,000 | 98.4272 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-27 | 984,175,890 | 384,000 | 98.4176 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-26 | 983,791,890 | 168,000 | 98.3792 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-23 | 983,623,890 | 388,000 | 98.3624 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-22 | 983,235,890 | 232,000 | 98.3236 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-21 | 983,003,890 | 292,000 | 98.3004 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-20 | 982,711,890 | 64,000 | 98.2712 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-19 | 982,647,890 | 212,000 | 98.2648 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-16 | 982,435,890 | 124,000 | 98.2436 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-15 | 982,311,890 | 128,000 | 98.2312 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-14 | 982,183,890 | 128,000 | 98.2184 | 1,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-13 | 982,055,890 | 292,000 | 98.2056 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-07-12 | 981,763,890 | 388,000 | 98.1764 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-07-09 | 981,375,890 | 128,000 | 98.1376 | 1,000,000,000 | 2021-06-30 |
| 1141 | 2021-07-08 | 981,247,890 | 56,000 | 98.1248 | 1,000,000,000 | 2021-06-30 |
| 1142 | 2021-07-07 | 981,191,890 | 176,000 | 98.1192 | 1,000,000,000 | 2021-06-30 |
| 1143 | 2021-07-06 | 981,015,890 | 0 | 98.1016 | 1,000,000,000 | 2021-06-30 |
| 1144 | 2021-07-05 | 981,015,890 | -440,000 | 98.1016 | 1,000,000,000 | 2021-06-30 |
| 1145 | 2021-07-02 | 981,455,890 | 20,000 | 98.1456 | 1,000,000,000 | 2021-06-30 |
| 1146 | 2021-06-30 | 981,435,890 | 24,000 | 98.1436 | 1,000,000,000 | 2021-06-30 |
| 1147 | 2021-06-29 | 981,411,890 | 44,000 | 98.1412 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-28 | 981,367,890 | -164,000 | 98.1368 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-25 | 981,531,890 | 128,000 | 98.1532 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-24 | 981,403,890 | -44,000 | 98.1404 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-23 | 981,447,890 | -68,000 | 98.1448 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-22 | 981,515,890 | 120,000 | 98.1516 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-21 | 981,395,890 | 48,000 | 98.1396 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-18 | 981,347,890 | -68,000 | 98.1348 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-17 | 981,415,890 | 72,000 | 98.1416 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-16 | 981,343,890 | 320,000 | 98.1344 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-15 | 981,023,890 | 716,000 | 98.1024 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-11 | 980,307,890 | 392,000 | 98.0308 | 1,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-10 | 979,915,890 | 4,000 | 97.9916 | 1,000,000,000 | 2021-05-31 |
| 1160 | 2021-06-09 | 979,911,890 | 608,000 | 97.9912 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-06-08 | 979,303,890 | 1,940,000 | 97.9304 | 1,000,000,000 | 2021-05-31 |
| 1162 | 2021-06-07 | 977,363,890 | 80,000 | 97.7364 | 1,000,000,000 | 2021-05-31 |
| 1163 | 2021-06-04 | 977,283,890 | 108,000 | 97.7284 | 1,000,000,000 | 2021-05-31 |
| 1164 | 2021-06-03 | 977,175,890 | 20,000 | 97.7176 | 1,000,000,000 | 2021-05-31 |
| 1165 | 2021-06-02 | 977,155,890 | -188,000 | 97.7156 | 1,000,000,000 | 2021-05-31 |
| 1166 | 2021-06-01 | 977,343,890 | 184,000 | 97.7344 | 1,000,000,000 | 2021-05-31 |
| 1167 | 2021-05-31 | 977,159,890 | -28,000 | 97.7160 | 1,000,000,000 | 2021-05-31 |
| 1168 | 2021-05-28 | 977,187,890 | 180,000 | 97.7188 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-27 | 977,007,890 | 1,852,720 | 97.7008 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-26 | 975,155,170 | -756,720 | 97.5155 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-25 | 975,911,890 | -36,000 | 97.5912 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-24 | 975,947,890 | 72,000 | 97.5948 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-21 | 975,875,890 | 120,000 | 97.5876 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-20 | 975,755,890 | 140,000 | 97.5756 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-18 | 975,615,890 | -124,000 | 97.5616 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-17 | 975,739,890 | 220,000 | 97.5740 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-14 | 975,519,890 | 172,000 | 97.5520 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-13 | 975,347,890 | 256,000 | 97.5348 | 1,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-12 | 975,091,890 | -556,000 | 97.5092 | 1,000,000,000 | 2021-04-30 |
| 1180 | 2021-05-11 | 975,647,890 | 76,000 | 97.5648 | 1,000,000,000 | 2021-04-30 |
| 1181 | 2021-05-10 | 975,571,890 | -4,000 | 97.5572 | 1,000,000,000 | 2021-04-30 |
| 1182 | 2021-05-07 | 975,575,890 | -408,000 | 97.5576 | 1,000,000,000 | 2021-04-30 |
| 1183 | 2021-05-06 | 975,983,890 | 92,000 | 97.5984 | 1,000,000,000 | 2021-04-30 |
| 1184 | 2021-05-05 | 975,891,890 | -60,000 | 97.5892 | 1,000,000,000 | 2021-04-30 |
| 1185 | 2021-05-04 | 975,951,890 | 40,000 | 97.5952 | 1,000,000,000 | 2021-04-30 |
| 1186 | 2021-05-03 | 975,911,890 | -552,000 | 97.5912 | 1,000,000,000 | 2021-04-30 |
| 1187 | 2021-04-30 | 976,463,890 | 88,000 | 97.6464 | 1,000,000,000 | 2021-04-30 |
| 1188 | 2021-04-29 | 976,375,890 | -368,000 | 97.6376 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-28 | 976,743,890 | 174,120 | 97.6744 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-27 | 976,569,770 | -156,000 | 97.6570 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-26 | 976,725,770 | 460,000 | 97.6726 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-23 | 976,265,770 | -112,000 | 97.6266 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-22 | 976,377,770 | -244,000 | 97.6378 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-21 | 976,621,770 | 60,000 | 97.6622 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-20 | 976,561,770 | 24,000 | 97.6562 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-19 | 976,537,770 | -36,000 | 97.6538 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-16 | 976,573,770 | 124,000 | 97.6574 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-15 | 976,449,770 | 380,000 | 97.6450 | 1,000,000,000 | 2021-03-31 |
| 1199 | 2021-04-14 | 976,069,770 | 12,000 | 97.6070 | 1,000,000,000 | 2021-03-31 |
| 1200 | 2021-04-13 | 976,057,770 | 204,000 | 97.6058 | 1,000,000,000 | 2021-03-31 |
| 1201 | 2021-04-12 | 975,853,770 | 144,000 | 97.5854 | 1,000,000,000 | 2021-03-31 |
| 1202 | 2021-04-09 | 975,709,770 | -266,120 | 97.5710 | 1,000,000,000 | 2021-03-31 |
| 1203 | 2021-04-08 | 975,975,890 | 12,000 | 97.5976 | 1,000,000,000 | 2021-03-31 |
| 1204 | 2021-04-07 | 975,963,890 | 152,000 | 97.5964 | 1,000,000,000 | 2021-03-31 |
| 1205 | 2021-04-01 | 975,811,890 | 248,000 | 97.5812 | 1,000,000,000 | 2021-03-31 |
| 1206 | 2021-03-31 | 975,563,890 | 44,000 | 97.5564 | 1,000,000,000 | 2021-03-31 |
| 1207 | 2021-03-30 | 975,519,890 | 96,000 | 97.5520 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-29 | 975,423,890 | 248,000 | 97.5424 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-26 | 975,175,890 | -544,000 | 97.5176 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-25 | 975,719,890 | 352,000 | 97.5720 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-24 | 975,367,890 | 92,000 | 97.5368 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-23 | 975,275,890 | -136,000 | 97.5276 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-22 | 975,411,890 | -2,188,000 | 97.5412 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-19 | 977,599,890 | 2,565,480 | 97.7600 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-18 | 975,034,410 | -84,000 | 97.5034 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-17 | 975,118,410 | -360,000 | 97.5118 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-16 | 975,478,410 | 16,000 | 97.5478 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-15 | 975,462,410 | -1,405,480 | 97.5462 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-12 | 976,867,890 | 448,000 | 97.6868 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-11 | 976,419,890 | 956,000 | 97.6420 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-10 | 975,463,890 | 580,000 | 97.5464 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-09 | 974,883,890 | 988,000 | 97.4884 | 1,000,000,000 | 2021-02-28 |
| 1223 | 2021-03-08 | 973,895,890 | 448,000 | 97.3896 | 1,000,000,000 | 2021-02-28 |
| 1224 | 2021-03-05 | 973,447,890 | 944,000 | 97.3448 | 1,000,000,000 | 2021-02-28 |
| 1225 | 2021-03-04 | 972,503,890 | 2,020,000 | 97.2504 | 1,000,000,000 | 2021-02-28 |
| 1226 | 2021-03-03 | 970,483,890 | -704,000 | 97.0484 | 1,000,000,000 | 2021-02-28 |
| 1227 | 2021-03-02 | 971,187,890 | 712,520 | 97.1188 | 1,000,000,000 | 2021-02-28 |
| 1228 | 2021-03-01 | 970,475,370 | -1,712,520 | 97.0475 | 1,000,000,000 | 2021-02-28 |
| 1229 | 2021-02-26 | 972,187,890 | -308,000 | 97.2188 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-25 | 972,495,890 | 1,424,000 | 97.2496 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-24 | 971,071,890 | 368,000 | 97.1072 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-23 | 970,703,890 | 1,484,000 | 97.0704 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-22 | 969,219,890 | -476,000 | 96.9220 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-19 | 969,695,890 | -372,000 | 96.9696 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-18 | 970,067,890 | -1,228,000 | 97.0068 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-17 | 971,295,890 | 32,000 | 97.1296 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-16 | 971,263,890 | 511,940 | 97.1264 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-11 | 970,751,950 | 0 | 97.0752 | 1,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-10 | 970,751,950 | 144,000 | 97.0752 | 1,000,000,000 | 2021-01-31 |
| 1240 | 2021-02-09 | 970,607,950 | 452,000 | 97.0608 | 1,000,000,000 | 2021-01-31 |
| 1241 | 2021-02-08 | 970,155,950 | -176,000 | 97.0156 | 1,000,000,000 | 2021-01-31 |
| 1242 | 2021-02-05 | 970,331,950 | -1,636,000 | 97.0332 | 1,000,000,000 | 2021-01-31 |
| 1243 | 2021-02-04 | 971,967,950 | -2,872,000 | 97.1968 | 1,000,000,000 | 2021-01-31 |
| 1244 | 2021-02-03 | 974,839,950 | -600,000 | 97.4840 | 1,000,000,000 | 2021-01-31 |
| 1245 | 2021-02-02 | 975,439,950 | -4,000 | 97.5440 | 1,000,000,000 | 2021-01-31 |
| 1246 | 2021-02-01 | 975,443,950 | 736,000 | 97.5444 | 1,000,000,000 | 2021-01-31 |
| 1247 | 2021-01-29 | 974,707,950 | 1,388,000 | 97.4708 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-28 | 973,319,950 | 2,692,000 | 97.3320 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-27 | 970,627,950 | -592,000 | 97.0628 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-26 | 971,219,950 | 460,000 | 97.1220 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-25 | 970,759,950 | -632,000 | 97.0760 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-22 | 971,391,950 | 420,000 | 97.1392 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-21 | 970,971,950 | -408,000 | 97.0972 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-20 | 971,379,950 | 600,000 | 97.1380 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-19 | 970,779,950 | -432,000 | 97.0780 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-18 | 971,211,950 | 1,180,000 | 97.1212 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-15 | 970,031,950 | 2,472,000 | 97.0032 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-14 | 967,559,950 | 192,000 | 96.7560 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-13 | 967,367,950 | 740,000 | 96.7368 | 1,000,000,000 | 2020-12-31 |
| 1260 | 2021-01-12 | 966,627,950 | 572,000 | 96.6628 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-11 | 966,055,950 | -692,000 | 96.6056 | 1,000,000,000 | 2020-12-31 |
| 1262 | 2021-01-08 | 966,747,950 | 492,000 | 96.6748 | 1,000,000,000 | 2020-12-31 |
| 1263 | 2021-01-07 | 966,255,950 | 20,000 | 96.6256 | 1,000,000,000 | 2020-12-31 |
| 1264 | 2021-01-06 | 966,235,950 | 192,000 | 96.6236 | 1,000,000,000 | 2020-12-31 |
| 1265 | 2021-01-05 | 966,043,950 | -364,000 | 96.6044 | 1,000,000,000 | 2020-12-31 |
| 1266 | 2021-01-04 | 966,407,950 | 28,000 | 96.6408 | 1,000,000,000 | 2020-12-31 |
| 1267 | 2020-12-31 | 966,379,950 | 0 | 96.6380 | 1,000,000,000 | 2020-12-31 |
| 1268 | 2020-12-30 | 966,379,950 | 108,000 | 96.6380 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-29 | 966,271,950 | 300,000 | 96.6272 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-28 | 965,971,950 | -44,000 | 96.5972 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-24 | 966,015,950 | 0 | 96.6016 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-23 | 966,015,950 | -116,000 | 96.6016 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-22 | 966,131,950 | -72,000 | 96.6132 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-21 | 966,203,950 | 28,000 | 96.6204 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-18 | 966,175,950 | 80,000 | 96.6176 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-17 | 966,095,950 | 220,000 | 96.6096 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-16 | 965,875,950 | -212,000 | 96.5876 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-15 | 966,087,950 | -320,000 | 96.6088 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-14 | 966,407,950 | -36,000 | 96.6408 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-11 | 966,443,950 | -384,000 | 96.6444 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-10 | 966,827,950 | 24,000 | 96.6828 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-09 | 966,803,950 | 2,000 | 96.6804 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-08 | 966,801,950 | 252,000 | 96.6802 | 1,000,000,000 | 2020-11-30 |
| 1284 | 2020-12-07 | 966,549,950 | 172,000 | 96.6550 | 1,000,000,000 | 2020-11-30 |
| 1285 | 2020-12-04 | 966,377,950 | 388,000 | 96.6378 | 1,000,000,000 | 2020-11-30 |
| 1286 | 2020-12-03 | 965,989,950 | -544,000 | 96.5990 | 1,000,000,000 | 2020-11-30 |
| 1287 | 2020-12-02 | 966,533,950 | 160,000 | 96.6534 | 1,000,000,000 | 2020-11-30 |
| 1288 | 2020-12-01 | 966,373,950 | -256,000 | 96.6374 | 1,000,000,000 | 2020-11-30 |
| 1289 | 2020-11-30 | 966,629,950 | 344,000 | 96.6630 | 1,000,000,000 | 2020-11-30 |
| 1290 | 2020-11-27 | 966,285,950 | 1,240,000 | 96.6286 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-26 | 965,045,950 | 36,000 | 96.5046 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-25 | 965,009,950 | 300,000 | 96.5010 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-24 | 964,709,950 | -12,000 | 96.4710 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-23 | 964,721,950 | -136,000 | 96.4722 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-20 | 964,857,950 | -660,000 | 96.4858 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-19 | 965,517,950 | -484,000 | 96.5518 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-18 | 966,001,950 | 168,000 | 96.6002 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-17 | 965,833,950 | 108,000 | 96.5834 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-16 | 965,725,950 | 620,000 | 96.5726 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-13 | 965,105,950 | -356,000 | 96.5106 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-12 | 965,461,950 | 1,784,000 | 96.5462 | 1,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-11 | 963,677,950 | 168,000 | 96.3678 | 1,000,000,000 | 2020-10-31 |
| 1303 | 2020-11-10 | 963,509,950 | 696,000 | 96.3510 | 1,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-09 | 962,813,950 | 3,548,000 | 96.2814 | 1,000,000,000 | 2020-10-31 |
| 1305 | 2020-11-06 | 959,265,950 | 192,000 | 95.9266 | 1,000,000,000 | 2020-10-31 |
| 1306 | 2020-11-05 | 959,073,950 | -44,000 | 95.9074 | 1,000,000,000 | 2020-10-31 |
| 1307 | 2020-11-04 | 959,117,950 | 244,000 | 95.9118 | 1,000,000,000 | 2020-10-31 |
| 1308 | 2020-11-03 | 958,873,950 | 544,000 | 95.8874 | 1,000,000,000 | 2020-10-31 |
| 1309 | 2020-11-02 | 958,329,950 | 1,188,000 | 95.8330 | 1,000,000,000 | 2020-10-31 |
| 1310 | 2020-10-30 | 957,141,950 | 192,000 | 95.7142 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-29 | 956,949,950 | 0 | 95.6950 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-28 | 956,949,950 | 0 | 95.6950 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-27 | 956,949,950 | 16,000 | 95.6950 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-23 | 956,933,950 | 200,000 | 95.6934 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-22 | 956,733,950 | -292,000 | 95.6734 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-21 | 957,025,950 | -44,000 | 95.7026 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-20 | 957,069,950 | 52,000 | 95.7070 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-19 | 957,017,950 | -320,000 | 95.7018 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-16 | 957,337,950 | -240,000 | 95.7338 | 1,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-15 | 957,577,950 | -216,000 | 95.7578 | 1,000,000,000 | 2020-09-30 |
| 1321 | 2020-10-14 | 957,793,950 | -20,000 | 95.7794 | 1,000,000,000 | 2020-09-30 |
| 1322 | 2020-10-12 | 957,813,950 | 240,000 | 95.7814 | 1,000,000,000 | 2020-09-30 |
| 1323 | 2020-10-09 | 957,573,950 | 96,000 | 95.7574 | 1,000,000,000 | 2020-09-30 |
| 1324 | 2020-10-08 | 957,477,950 | 892,000 | 95.7478 | 1,000,000,000 | 2020-09-30 |
| 1325 | 2020-10-07 | 956,585,950 | -20,000 | 95.6586 | 1,000,000,000 | 2020-09-30 |
| 1326 | 2020-10-06 | 956,605,950 | 28,000 | 95.6606 | 1,000,000,000 | 2020-09-30 |
| 1327 | 2020-10-05 | 956,577,950 | 440,000 | 95.6578 | 1,000,000,000 | 2020-09-30 |
| 1328 | 2020-09-30 | 956,137,950 | 0 | 95.6138 | 1,000,000,000 | 2020-09-30 |
| 1329 | 2020-09-29 | 956,137,950 | 80,000 | 95.6138 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-28 | 956,057,950 | 672,000 | 95.6058 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-25 | 955,385,950 | -36,000 | 95.5386 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-24 | 955,421,950 | -72,000 | 95.5422 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-23 | 955,493,950 | 508,000 | 95.5494 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-22 | 954,985,950 | -304,000 | 95.4986 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-21 | 955,289,950 | 268,000 | 95.5290 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-18 | 955,021,950 | 76,000 | 95.5022 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-17 | 954,945,950 | -288,000 | 95.4946 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-16 | 955,233,950 | -272,000 | 95.5234 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-15 | 955,505,950 | -160,000 | 95.5506 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-14 | 955,665,950 | -100,000 | 95.5666 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-11 | 955,765,950 | -244,000 | 95.5766 | 1,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-10 | 956,009,950 | 320,000 | 95.6010 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-09 | 955,689,950 | 200,000 | 95.5690 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-08 | 955,489,950 | 16,000 | 95.5490 | 1,000,000,000 | 2020-08-31 |
| 1345 | 2020-09-07 | 955,473,950 | 152,000 | 95.5474 | 1,000,000,000 | 2020-08-31 |
| 1346 | 2020-09-04 | 955,321,950 | 420,000 | 95.5322 | 1,000,000,000 | 2020-08-31 |
| 1347 | 2020-09-03 | 954,901,950 | -2,168,000 | 95.4902 | 1,000,000,000 | 2020-08-31 |
| 1348 | 2020-09-02 | 957,069,950 | -316,000 | 95.7070 | 1,000,000,000 | 2020-08-31 |
| 1349 | 2020-09-01 | 957,385,950 | 1,596,000 | 95.7386 | 1,000,000,000 | 2020-08-31 |
| 1350 | 2020-08-31 | 955,789,950 | 152,000 | 95.5790 | 1,000,000,000 | 2020-08-31 |
| 1351 | 2020-08-28 | 955,637,950 | 624,000 | 95.5638 | 1,000,000,000 | 2020-08-14 |
| 1352 | 2020-08-27 | 955,013,950 | 456,000 | 95.5014 | 1,000,000,000 | 2020-08-14 |
| 1353 | 2020-08-26 | 954,557,950 | -576,050 | 95.4558 | 1,000,000,000 | 2020-08-14 |
| 1354 | 2020-08-25 | 955,134,000 | -7,190,000 | 95.5134 | 1,000,000,000 | 2020-08-14 |
| 1355 | 2020-08-24 | 962,324,000 | 556,986,000 | 96.2324 | 1,000,000,000 | 2020-08-14 |
| 1356 | 2020-08-21 | 405,338,000 | -6,530,400 | 40.5338 | 1,000,000,000 | 2020-08-14 |
| 1357 | 2020-08-20 | 411,868,400 | -13,421,600 | 41.1868 | 1,000,000,000 | 2020-08-14 |
| 1358 | 2020-08-19 | 425,290,000 | -2,352,000 | 42.5290 | 1,000,000,000 | 2020-08-14 |
| 1359 | 2020-08-18 | 427,642,000 | 181,730,000 | 42.7642 | 1,000,000,000 | 2020-08-14 |
| 1360 | 2020-08-17 | 245,912,000 | 8,000 | 24.5912 | 1,000,000,000 | 2020-08-14 |
| 1361 | 2020-08-14 | 245,904,000 | 24.5904 | 1,000,000,000 | 2020-08-14 |
Webb-site Database - Powered By Linux Group