iShares MSCI Emerging Markets ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03022 | 2020-07-22 | 2024-08-15 | 2024-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2024-10-14 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 2 | 2024-10-10 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 3 | 2024-10-09 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 4 | 2024-10-08 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 5 | 2024-10-07 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 6 | 2024-10-04 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 7 | 2024-10-03 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 8 | 2024-10-02 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 9 | 2024-09-30 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 10 | 2024-09-27 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 11 | 2024-09-26 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 12 | 2024-09-25 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 13 | 2024-09-24 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 14 | 2024-09-23 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 15 | 2024-09-20 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 16 | 2024-09-19 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 17 | 2024-09-17 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 18 | 2024-09-16 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 19 | 2024-09-13 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 20 | 2024-09-12 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 21 | 2024-09-11 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 22 | 2024-09-10 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 23 | 2024-09-09 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 24 | 2024-09-05 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 25 | 2024-09-04 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 26 | 2024-09-03 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 27 | 2024-09-02 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 28 | 2024-08-30 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 29 | 2024-08-29 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 30 | 2024-08-28 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 31 | 2024-08-27 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 32 | 2024-08-26 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 33 | 2024-08-23 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 34 | 2024-08-22 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 35 | 2024-08-21 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 36 | 2024-08-20 | 65,030 | 0 | 54.1917 | 120,000 | 2024-08-13 |
| 37 | 2024-08-19 | 65,030 | -2,090 | 54.1917 | 120,000 | 2024-08-13 |
| 38 | 2024-08-16 | 67,120 | 2,380 | 55.9333 | 120,000 | 2024-08-13 |
| 39 | 2024-08-15 | 64,740 | 20 | 53.9500 | 120,000 | 2024-08-13 |
| 40 | 2024-08-14 | 64,720 | -2,110 | 53.9333 | 120,000 | 2024-08-13 |
| 41 | 2024-08-13 | 66,830 | 0 | 55.6917 | 120,000 | 2024-08-13 |
| 42 | 2024-08-12 | 66,830 | -20 | 51.4077 | 130,000 | 2024-03-07 |
| 43 | 2024-08-09 | 66,850 | 3,460 | 51.4231 | 130,000 | 2024-03-07 |
| 44 | 2024-08-08 | 63,390 | -40 | 48.7615 | 130,000 | 2024-03-07 |
| 45 | 2024-08-07 | 63,430 | 0 | 48.7923 | 130,000 | 2024-03-07 |
| 46 | 2024-08-06 | 63,430 | -30 | 48.7923 | 130,000 | 2024-03-07 |
| 47 | 2024-08-05 | 63,460 | 0 | 48.8154 | 130,000 | 2024-03-07 |
| 48 | 2024-08-02 | 63,460 | 0 | 48.8154 | 130,000 | 2024-03-07 |
| 49 | 2024-08-01 | 63,460 | -120 | 48.8154 | 130,000 | 2024-03-07 |
| 50 | 2024-07-31 | 63,580 | 1,400 | 48.9077 | 130,000 | 2024-03-07 |
| 51 | 2024-07-30 | 62,180 | 0 | 47.8308 | 130,000 | 2024-03-07 |
| 52 | 2024-07-29 | 62,180 | -40 | 47.8308 | 130,000 | 2024-03-07 |
| 53 | 2024-07-26 | 62,220 | -10 | 47.8615 | 130,000 | 2024-03-07 |
| 54 | 2024-07-25 | 62,230 | 370 | 47.8692 | 130,000 | 2024-03-07 |
| 55 | 2024-07-24 | 61,860 | 0 | 47.5846 | 130,000 | 2024-03-07 |
| 56 | 2024-07-23 | 61,860 | -10 | 47.5846 | 130,000 | 2024-03-07 |
| 57 | 2024-07-22 | 61,870 | 3,000 | 47.5923 | 130,000 | 2024-03-07 |
| 58 | 2024-07-19 | 58,870 | -10 | 45.2846 | 130,000 | 2024-03-07 |
| 59 | 2024-07-18 | 58,880 | 490 | 45.2923 | 130,000 | 2024-03-07 |
| 60 | 2024-07-17 | 58,390 | 200 | 44.9154 | 130,000 | 2024-03-07 |
| 61 | 2024-07-16 | 58,190 | -4,300 | 44.7615 | 130,000 | 2024-03-07 |
| 62 | 2024-07-15 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 63 | 2024-07-12 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 64 | 2024-07-11 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 65 | 2024-07-10 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 66 | 2024-07-09 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 67 | 2024-07-08 | 62,490 | -10 | 48.0692 | 130,000 | 2024-03-07 |
| 68 | 2024-07-05 | 62,500 | 0 | 48.0769 | 130,000 | 2024-03-07 |
| 69 | 2024-07-04 | 62,500 | 0 | 48.0769 | 130,000 | 2024-03-07 |
| 70 | 2024-07-03 | 62,500 | 0 | 48.0769 | 130,000 | 2024-03-07 |
| 71 | 2024-07-02 | 62,500 | -80 | 48.0769 | 130,000 | 2024-03-07 |
| 72 | 2024-06-28 | 62,580 | -30 | 48.1385 | 130,000 | 2024-03-07 |
| 73 | 2024-06-27 | 62,610 | 0 | 48.1615 | 130,000 | 2024-03-07 |
| 74 | 2024-06-26 | 62,610 | 0 | 48.1615 | 130,000 | 2024-03-07 |
| 75 | 2024-06-25 | 62,610 | 0 | 48.1615 | 130,000 | 2024-03-07 |
| 76 | 2024-06-24 | 62,610 | 0 | 48.1615 | 130,000 | 2024-03-07 |
| 77 | 2024-06-21 | 62,610 | 0 | 48.1615 | 130,000 | 2024-03-07 |
| 78 | 2024-06-20 | 62,610 | 120 | 48.1615 | 130,000 | 2024-03-07 |
| 79 | 2024-06-19 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 80 | 2024-06-18 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 81 | 2024-06-17 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 82 | 2024-06-14 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 83 | 2024-06-13 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 84 | 2024-06-12 | 62,490 | 0 | 48.0692 | 130,000 | 2024-03-07 |
| 85 | 2024-06-11 | 62,490 | -50 | 48.0692 | 130,000 | 2024-03-07 |
| 86 | 2024-06-07 | 62,540 | 0 | 48.1077 | 130,000 | 2024-03-07 |
| 87 | 2024-06-06 | 62,540 | -30 | 48.1077 | 130,000 | 2024-03-07 |
| 88 | 2024-06-05 | 62,570 | 0 | 48.1308 | 130,000 | 2024-03-07 |
| 89 | 2024-06-04 | 62,570 | 80 | 48.1308 | 130,000 | 2024-03-07 |
| 90 | 2024-06-03 | 62,490 | -60 | 48.0692 | 130,000 | 2024-03-07 |
| 91 | 2024-05-31 | 62,550 | 0 | 48.1154 | 130,000 | 2024-03-07 |
| 92 | 2024-05-30 | 62,550 | 1,230 | 48.1154 | 130,000 | 2024-03-07 |
| 93 | 2024-05-29 | 61,320 | 0 | 47.1692 | 130,000 | 2024-03-07 |
| 94 | 2024-05-28 | 61,320 | 0 | 47.1692 | 130,000 | 2024-03-07 |
| 95 | 2024-05-27 | 61,320 | -80 | 47.1692 | 130,000 | 2024-03-07 |
| 96 | 2024-05-24 | 61,400 | 0 | 47.2308 | 130,000 | 2024-03-07 |
| 97 | 2024-05-23 | 61,400 | -340 | 47.2308 | 130,000 | 2024-03-07 |
| 98 | 2024-05-22 | 61,740 | 0 | 47.4923 | 130,000 | 2024-03-07 |
| 99 | 2024-05-21 | 61,740 | -10 | 47.4923 | 130,000 | 2024-03-07 |
| 100 | 2024-05-20 | 61,750 | 0 | 47.5000 | 130,000 | 2024-03-07 |
| 101 | 2024-05-17 | 61,750 | 0 | 47.5000 | 130,000 | 2024-03-07 |
| 102 | 2024-05-16 | 61,750 | 40 | 47.5000 | 130,000 | 2024-03-07 |
| 103 | 2024-05-14 | 61,710 | 0 | 47.4692 | 130,000 | 2024-03-07 |
| 104 | 2024-05-13 | 61,710 | 0 | 47.4692 | 130,000 | 2024-03-07 |
| 105 | 2024-05-10 | 61,710 | 0 | 47.4692 | 130,000 | 2024-03-07 |
| 106 | 2024-05-09 | 61,710 | 0 | 47.4692 | 130,000 | 2024-03-07 |
| 107 | 2024-05-08 | 61,710 | -30 | 47.4692 | 130,000 | 2024-03-07 |
| 108 | 2024-05-07 | 61,740 | -200 | 47.4923 | 130,000 | 2024-03-07 |
| 109 | 2024-05-06 | 61,940 | 0 | 47.6462 | 130,000 | 2024-03-07 |
| 110 | 2024-05-03 | 61,940 | 0 | 47.6462 | 130,000 | 2024-03-07 |
| 111 | 2024-05-02 | 61,940 | 0 | 47.6462 | 130,000 | 2024-03-07 |
| 112 | 2024-04-30 | 61,940 | 0 | 47.6462 | 130,000 | 2024-03-07 |
| 113 | 2024-04-29 | 61,940 | -170 | 47.6462 | 130,000 | 2024-03-07 |
| 114 | 2024-04-26 | 62,110 | 810 | 47.7769 | 130,000 | 2024-03-07 |
| 115 | 2024-04-25 | 61,300 | 0 | 47.1538 | 130,000 | 2024-03-07 |
| 116 | 2024-04-24 | 61,300 | 0 | 47.1538 | 130,000 | 2024-03-07 |
| 117 | 2024-04-23 | 61,300 | 0 | 47.1538 | 130,000 | 2024-03-07 |
| 118 | 2024-04-22 | 61,300 | 0 | 47.1538 | 130,000 | 2024-03-07 |
| 119 | 2024-04-19 | 61,300 | 0 | 47.1538 | 130,000 | 2024-03-07 |
| 120 | 2024-04-18 | 61,300 | 0 | 47.1538 | 130,000 | 2024-03-07 |
| 121 | 2024-04-17 | 61,300 | 0 | 47.1538 | 130,000 | 2024-03-07 |
| 122 | 2024-04-16 | 61,300 | 0 | 47.1538 | 130,000 | 2024-03-07 |
| 123 | 2024-04-15 | 61,300 | 0 | 47.1538 | 130,000 | 2024-03-07 |
| 124 | 2024-04-12 | 61,300 | 0 | 47.1538 | 130,000 | 2024-03-07 |
| 125 | 2024-04-11 | 61,300 | -20 | 47.1538 | 130,000 | 2024-03-07 |
| 126 | 2024-04-10 | 61,320 | 0 | 47.1692 | 130,000 | 2024-03-07 |
| 127 | 2024-04-09 | 61,320 | 0 | 47.1692 | 130,000 | 2024-03-07 |
| 128 | 2024-04-08 | 61,320 | 0 | 47.1692 | 130,000 | 2024-03-07 |
| 129 | 2024-04-05 | 61,320 | 0 | 47.1692 | 130,000 | 2024-03-07 |
| 130 | 2024-04-03 | 61,320 | 40 | 47.1692 | 130,000 | 2024-03-07 |
| 131 | 2024-04-02 | 61,280 | 0 | 47.1385 | 130,000 | 2024-03-07 |
| 132 | 2024-03-28 | 61,280 | 0 | 47.1385 | 130,000 | 2024-03-07 |
| 133 | 2024-03-27 | 61,280 | -220 | 47.1385 | 130,000 | 2024-03-07 |
| 134 | 2024-03-26 | 61,500 | 0 | 47.3077 | 130,000 | 2024-03-07 |
| 135 | 2024-03-25 | 61,500 | 100 | 47.3077 | 130,000 | 2024-03-07 |
| 136 | 2024-03-22 | 61,400 | 0 | 47.2308 | 130,000 | 2024-03-07 |
| 137 | 2024-03-21 | 61,400 | 0 | 47.2308 | 130,000 | 2024-03-07 |
| 138 | 2024-03-20 | 61,400 | 0 | 47.2308 | 130,000 | 2024-03-07 |
| 139 | 2024-03-19 | 61,400 | -10 | 47.2308 | 130,000 | 2024-03-07 |
| 140 | 2024-03-18 | 61,410 | 0 | 47.2385 | 130,000 | 2024-03-07 |
| 141 | 2024-03-15 | 61,410 | 0 | 47.2385 | 130,000 | 2024-03-07 |
| 142 | 2024-03-14 | 61,410 | 0 | 47.2385 | 130,000 | 2024-03-07 |
| 143 | 2024-03-13 | 61,410 | 0 | 47.2385 | 130,000 | 2024-03-07 |
| 144 | 2024-03-12 | 61,410 | 0 | 47.2385 | 130,000 | 2024-03-07 |
| 145 | 2024-03-11 | 61,410 | 900 | 47.2385 | 130,000 | 2024-03-07 |
| 146 | 2024-03-08 | 60,510 | 0 | 46.5462 | 130,000 | 2024-03-07 |
| 147 | 2024-03-07 | 60,510 | -95,800 | 46.5462 | 130,000 | 2024-03-07 |
| 148 | 2024-03-06 | 156,310 | 92,920 | 120.2385 | 130,000 | 2024-03-06 |
| 149 | 2024-03-05 | 63,390 | 0 | 27.5609 | 230,000 | 2024-02-28 |
| 150 | 2024-03-04 | 63,390 | -920 | 27.5609 | 230,000 | 2024-02-28 |
| 151 | 2024-03-01 | 64,310 | 0 | 27.9609 | 230,000 | 2024-02-28 |
| 152 | 2024-02-29 | 64,310 | 0 | 27.9609 | 230,000 | 2024-02-28 |
| 153 | 2024-02-28 | 64,310 | 0 | 27.9609 | 230,000 | 2024-02-28 |
| 154 | 2024-02-27 | 64,310 | 0 | 27.9609 | 230,000 | 2023-11-16 |
| 155 | 2024-02-26 | 64,310 | 460 | 27.9609 | 230,000 | 2023-11-16 |
| 156 | 2024-02-23 | 63,850 | 0 | 27.7609 | 230,000 | 2023-11-16 |
| 157 | 2024-02-22 | 63,850 | 0 | 27.7609 | 230,000 | 2023-11-16 |
| 158 | 2024-02-21 | 63,850 | 0 | 27.7609 | 230,000 | 2023-11-16 |
| 159 | 2024-02-20 | 63,850 | 0 | 27.7609 | 230,000 | 2023-11-16 |
| 160 | 2024-02-19 | 63,850 | 0 | 27.7609 | 230,000 | 2023-11-16 |
| 161 | 2024-02-16 | 63,850 | 0 | 27.7609 | 230,000 | 2023-11-16 |
| 162 | 2024-02-15 | 63,850 | 0 | 27.7609 | 230,000 | 2023-11-16 |
| 163 | 2024-02-14 | 63,850 | 0 | 27.7609 | 230,000 | 2023-11-16 |
| 164 | 2024-02-09 | 63,850 | 0 | 27.7609 | 230,000 | 2023-11-16 |
| 165 | 2024-02-08 | 63,850 | 10 | 27.7609 | 230,000 | 2023-11-16 |
| 166 | 2024-02-07 | 63,840 | 0 | 27.7565 | 230,000 | 2023-11-16 |
| 167 | 2024-02-06 | 63,840 | -20 | 27.7565 | 230,000 | 2023-11-16 |
| 168 | 2024-02-05 | 63,860 | -1,340 | 27.7652 | 230,000 | 2023-11-16 |
| 169 | 2024-02-02 | 65,200 | -100 | 28.3478 | 230,000 | 2023-11-16 |
| 170 | 2024-02-01 | 65,300 | 0 | 28.3913 | 230,000 | 2023-11-16 |
| 171 | 2024-01-31 | 65,300 | 0 | 28.3913 | 230,000 | 2023-11-16 |
| 172 | 2024-01-30 | 65,300 | 0 | 28.3913 | 230,000 | 2023-11-16 |
| 173 | 2024-01-29 | 65,300 | -110 | 28.3913 | 230,000 | 2023-11-16 |
| 174 | 2024-01-26 | 65,410 | -60 | 28.4391 | 230,000 | 2023-11-16 |
| 175 | 2024-01-25 | 65,470 | -160 | 28.4652 | 230,000 | 2023-11-16 |
| 176 | 2024-01-24 | 65,630 | -20 | 28.5348 | 230,000 | 2023-11-16 |
| 177 | 2024-01-23 | 65,650 | 0 | 28.5435 | 230,000 | 2023-11-16 |
| 178 | 2024-01-22 | 65,650 | -30 | 28.5435 | 230,000 | 2023-11-16 |
| 179 | 2024-01-19 | 65,680 | 0 | 28.5565 | 230,000 | 2023-11-16 |
| 180 | 2024-01-18 | 65,680 | 0 | 28.5565 | 230,000 | 2023-11-16 |
| 181 | 2024-01-17 | 65,680 | 0 | 28.5565 | 230,000 | 2023-11-16 |
| 182 | 2024-01-16 | 65,680 | 0 | 28.5565 | 230,000 | 2023-11-16 |
| 183 | 2024-01-15 | 65,680 | 0 | 28.5565 | 230,000 | 2023-11-16 |
| 184 | 2024-01-12 | 65,680 | 0 | 28.5565 | 230,000 | 2023-11-16 |
| 185 | 2024-01-11 | 65,680 | 0 | 28.5565 | 230,000 | 2023-11-16 |
| 186 | 2024-01-10 | 65,680 | 0 | 28.5565 | 230,000 | 2023-11-16 |
| 187 | 2024-01-09 | 65,680 | 50 | 28.5565 | 230,000 | 2023-11-16 |
| 188 | 2024-01-08 | 65,630 | 0 | 28.5348 | 230,000 | 2023-11-16 |
| 189 | 2024-01-05 | 65,630 | 0 | 28.5348 | 230,000 | 2023-11-16 |
| 190 | 2024-01-04 | 65,630 | -10 | 28.5348 | 230,000 | 2023-11-16 |
| 191 | 2024-01-03 | 65,640 | 0 | 28.5391 | 230,000 | 2023-11-16 |
| 192 | 2024-01-02 | 65,640 | 0 | 28.5391 | 230,000 | 2023-11-16 |
| 193 | 2023-12-29 | 65,640 | 0 | 28.5391 | 230,000 | 2023-11-16 |
| 194 | 2023-12-28 | 65,640 | 0 | 28.5391 | 230,000 | 2023-11-16 |
| 195 | 2023-12-27 | 65,640 | 0 | 28.5391 | 230,000 | 2023-11-16 |
| 196 | 2023-12-22 | 65,640 | 40 | 28.5391 | 230,000 | 2023-11-16 |
| 197 | 2023-12-21 | 65,600 | -100 | 28.5217 | 230,000 | 2023-11-16 |
| 198 | 2023-12-20 | 65,700 | 0 | 28.5652 | 230,000 | 2023-11-16 |
| 199 | 2023-12-19 | 65,700 | -1,180 | 28.5652 | 230,000 | 2023-11-16 |
| 200 | 2023-12-18 | 66,880 | 0 | 29.0783 | 230,000 | 2023-11-16 |
| 201 | 2023-12-15 | 66,880 | 0 | 29.0783 | 230,000 | 2023-11-16 |
| 202 | 2023-12-14 | 66,880 | 70 | 29.0783 | 230,000 | 2023-11-16 |
| 203 | 2023-12-13 | 66,810 | -30 | 29.0478 | 230,000 | 2023-11-16 |
| 204 | 2023-12-12 | 66,840 | 0 | 29.0609 | 230,000 | 2023-11-16 |
| 205 | 2023-12-11 | 66,840 | 0 | 29.0609 | 230,000 | 2023-11-16 |
| 206 | 2023-12-08 | 66,840 | -20 | 29.0609 | 230,000 | 2023-11-16 |
| 207 | 2023-12-07 | 66,860 | -100 | 29.0696 | 230,000 | 2023-11-16 |
| 208 | 2023-12-06 | 66,960 | 0 | 29.1130 | 230,000 | 2023-11-16 |
| 209 | 2023-12-05 | 66,960 | 0 | 29.1130 | 230,000 | 2023-11-16 |
| 210 | 2023-12-04 | 66,960 | 0 | 29.1130 | 230,000 | 2023-11-16 |
| 211 | 2023-12-01 | 66,960 | 0 | 29.1130 | 230,000 | 2023-11-16 |
| 212 | 2023-11-30 | 66,960 | 0 | 29.1130 | 230,000 | 2023-11-16 |
| 213 | 2023-11-29 | 66,960 | -10 | 29.1130 | 230,000 | 2023-11-16 |
| 214 | 2023-11-28 | 66,970 | -10 | 29.1174 | 230,000 | 2023-11-16 |
| 215 | 2023-11-27 | 66,980 | 0 | 29.1217 | 230,000 | 2023-11-16 |
| 216 | 2023-11-24 | 66,980 | 0 | 29.1217 | 230,000 | 2023-11-16 |
| 217 | 2023-11-23 | 66,980 | 0 | 29.1217 | 230,000 | 2023-11-16 |
| 218 | 2023-11-22 | 66,980 | 0 | 29.1217 | 230,000 | 2023-11-16 |
| 219 | 2023-11-21 | 66,980 | 0 | 29.1217 | 230,000 | 2023-11-16 |
| 220 | 2023-11-20 | 66,980 | -20 | 29.1217 | 230,000 | 2023-11-16 |
| 221 | 2023-11-17 | 67,000 | 0 | 29.1304 | 230,000 | 2023-11-16 |
| 222 | 2023-11-16 | 67,000 | -10 | 29.1304 | 230,000 | 2023-11-16 |
| 223 | 2023-11-15 | 67,010 | 5,410 | 29.1348 | 230,000 | 2023-11-15 |
| 224 | 2023-11-14 | 61,600 | 0 | 26.7826 | 230,000 | 2023-11-14 |
| 225 | 2023-11-13 | 61,600 | 0 | 29.3333 | 210,000 | 2023-10-12 |
| 226 | 2023-11-10 | 61,600 | 0 | 29.3333 | 210,000 | 2023-10-12 |
| 227 | 2023-11-09 | 61,600 | -10 | 29.3333 | 210,000 | 2023-10-12 |
| 228 | 2023-11-08 | 61,610 | 0 | 29.3381 | 210,000 | 2023-10-12 |
| 229 | 2023-11-07 | 61,610 | -10 | 29.3381 | 210,000 | 2023-10-12 |
| 230 | 2023-11-06 | 61,620 | 0 | 29.3429 | 210,000 | 2023-10-12 |
| 231 | 2023-11-03 | 61,620 | 0 | 29.3429 | 210,000 | 2023-10-12 |
| 232 | 2023-11-02 | 61,620 | -100 | 29.3429 | 210,000 | 2023-10-12 |
| 233 | 2023-11-01 | 61,720 | 0 | 29.3905 | 210,000 | 2023-10-12 |
| 234 | 2023-10-31 | 61,720 | -140 | 29.3905 | 210,000 | 2023-10-12 |
| 235 | 2023-10-30 | 61,860 | -90 | 29.4571 | 210,000 | 2023-10-12 |
| 236 | 2023-10-27 | 61,950 | 0 | 29.5000 | 210,000 | 2023-10-12 |
| 237 | 2023-10-26 | 61,950 | 0 | 29.5000 | 210,000 | 2023-10-12 |
| 238 | 2023-10-25 | 61,950 | 0 | 29.5000 | 210,000 | 2023-10-12 |
| 239 | 2023-10-24 | 61,950 | 0 | 29.5000 | 210,000 | 2023-10-12 |
| 240 | 2023-10-20 | 61,950 | 0 | 29.5000 | 210,000 | 2023-10-12 |
| 241 | 2023-10-19 | 61,950 | 0 | 29.5000 | 210,000 | 2023-10-12 |
| 242 | 2023-10-18 | 61,950 | 0 | 29.5000 | 210,000 | 2023-10-12 |
| 243 | 2023-10-17 | 61,950 | 0 | 29.5000 | 210,000 | 2023-10-12 |
| 244 | 2023-10-16 | 61,950 | -250 | 29.5000 | 210,000 | 2023-10-12 |
| 245 | 2023-10-13 | 62,200 | 0 | 29.6190 | 210,000 | 2023-10-12 |
| 246 | 2023-10-12 | 62,200 | 7,400 | 29.6190 | 210,000 | 2023-10-12 |
| 247 | 2023-10-11 | 54,800 | -210 | 26.0952 | 210,000 | 2023-10-11 |
| 248 | 2023-10-10 | 55,010 | 0 | 27.5050 | 200,000 | 2023-09-19 |
| 249 | 2023-10-09 | 55,010 | -250 | 27.5050 | 200,000 | 2023-09-19 |
| 250 | 2023-10-06 | 55,260 | 0 | 27.6300 | 200,000 | 2023-09-19 |
| 251 | 2023-10-05 | 55,260 | 0 | 27.6300 | 200,000 | 2023-09-19 |
| 252 | 2023-10-04 | 55,260 | 0 | 27.6300 | 200,000 | 2023-09-19 |
| 253 | 2023-10-03 | 55,260 | -110 | 27.6300 | 200,000 | 2023-09-19 |
| 254 | 2023-09-29 | 55,370 | 0 | 27.6850 | 200,000 | 2023-09-19 |
| 255 | 2023-09-28 | 55,370 | 0 | 27.6850 | 200,000 | 2023-09-19 |
| 256 | 2023-09-27 | 55,370 | -10 | 27.6850 | 200,000 | 2023-09-19 |
| 257 | 2023-09-26 | 55,380 | 0 | 27.6900 | 200,000 | 2023-09-19 |
| 258 | 2023-09-25 | 55,380 | 0 | 27.6900 | 200,000 | 2023-09-19 |
| 259 | 2023-09-22 | 55,380 | 0 | 27.6900 | 200,000 | 2023-09-19 |
| 260 | 2023-09-21 | 55,380 | 220 | 27.6900 | 200,000 | 2023-09-19 |
| 261 | 2023-09-20 | 55,160 | -2,000 | 27.5800 | 200,000 | 2023-09-19 |
| 262 | 2023-09-19 | 57,160 | 0 | 28.5800 | 200,000 | 2023-09-19 |
| 263 | 2023-09-18 | 57,160 | 0 | 28.5800 | 200,000 | 2023-09-18 |
| 264 | 2023-09-15 | 57,160 | 0 | 28.5800 | 200,000 | 2023-03-16 |
| 265 | 2023-09-14 | 57,160 | -690 | 28.5800 | 200,000 | 2023-03-16 |
| 266 | 2023-09-13 | 57,850 | 0 | 28.9250 | 200,000 | 2023-03-16 |
| 267 | 2023-09-12 | 57,850 | 0 | 28.9250 | 200,000 | 2023-03-16 |
| 268 | 2023-09-11 | 57,850 | 0 | 28.9250 | 200,000 | 2023-03-16 |
| 269 | 2023-09-07 | 57,850 | -110 | 28.9250 | 200,000 | 2023-03-16 |
| 270 | 2023-09-06 | 57,960 | 90 | 28.9800 | 200,000 | 2023-03-16 |
| 271 | 2023-09-05 | 57,870 | 0 | 28.9350 | 200,000 | 2023-03-16 |
| 272 | 2023-09-04 | 57,870 | -100 | 28.9350 | 200,000 | 2023-03-16 |
| 273 | 2023-08-31 | 57,970 | 0 | 28.9850 | 200,000 | 2023-03-16 |
| 274 | 2023-08-30 | 57,970 | 0 | 28.9850 | 200,000 | 2023-03-16 |
| 275 | 2023-08-29 | 57,970 | 0 | 28.9850 | 200,000 | 2023-03-16 |
| 276 | 2023-08-28 | 57,970 | 60 | 28.9850 | 200,000 | 2023-03-16 |
| 277 | 2023-08-25 | 57,910 | 0 | 28.9550 | 200,000 | 2023-03-16 |
| 278 | 2023-08-24 | 57,910 | 0 | 28.9550 | 200,000 | 2023-03-16 |
| 279 | 2023-08-23 | 57,910 | 0 | 28.9550 | 200,000 | 2023-03-16 |
| 280 | 2023-08-22 | 57,910 | -110 | 28.9550 | 200,000 | 2023-03-16 |
| 281 | 2023-08-21 | 58,020 | -100 | 29.0100 | 200,000 | 2023-03-16 |
| 282 | 2023-08-18 | 58,120 | 0 | 29.0600 | 200,000 | 2023-03-16 |
| 283 | 2023-08-17 | 58,120 | 0 | 29.0600 | 200,000 | 2023-03-16 |
| 284 | 2023-08-16 | 58,120 | -100 | 29.0600 | 200,000 | 2023-03-16 |
| 285 | 2023-08-15 | 58,220 | 0 | 29.1100 | 200,000 | 2023-03-16 |
| 286 | 2023-08-14 | 58,220 | 0 | 29.1100 | 200,000 | 2023-03-16 |
| 287 | 2023-08-11 | 58,220 | 0 | 29.1100 | 200,000 | 2023-03-16 |
| 288 | 2023-08-10 | 58,220 | 0 | 29.1100 | 200,000 | 2023-03-16 |
| 289 | 2023-08-09 | 58,220 | 0 | 29.1100 | 200,000 | 2023-03-16 |
| 290 | 2023-08-08 | 58,220 | 0 | 29.1100 | 200,000 | 2023-03-16 |
| 291 | 2023-08-07 | 58,220 | 0 | 29.1100 | 200,000 | 2023-03-16 |
| 292 | 2023-08-04 | 58,220 | 60 | 29.1100 | 200,000 | 2023-03-16 |
| 293 | 2023-08-03 | 58,160 | 40 | 29.0800 | 200,000 | 2023-03-16 |
| 294 | 2023-08-02 | 58,120 | 0 | 29.0600 | 200,000 | 2023-03-16 |
| 295 | 2023-08-01 | 58,120 | 0 | 29.0600 | 200,000 | 2023-03-16 |
| 296 | 2023-07-31 | 58,120 | 690 | 29.0600 | 200,000 | 2023-03-16 |
| 297 | 2023-07-28 | 57,430 | 0 | 28.7150 | 200,000 | 2023-03-16 |
| 298 | 2023-07-27 | 57,430 | 3,120 | 28.7150 | 200,000 | 2023-03-16 |
| 299 | 2023-07-26 | 54,310 | 0 | 27.1550 | 200,000 | 2023-03-16 |
| 300 | 2023-07-25 | 54,310 | 0 | 27.1550 | 200,000 | 2023-03-16 |
| 301 | 2023-07-24 | 54,310 | 0 | 27.1550 | 200,000 | 2023-03-16 |
| 302 | 2023-07-21 | 54,310 | -70 | 27.1550 | 200,000 | 2023-03-16 |
| 303 | 2023-07-20 | 54,380 | 0 | 27.1900 | 200,000 | 2023-03-16 |
| 304 | 2023-07-19 | 54,380 | 480 | 27.1900 | 200,000 | 2023-03-16 |
| 305 | 2023-07-18 | 53,900 | 0 | 26.9500 | 200,000 | 2023-03-16 |
| 306 | 2023-07-14 | 53,900 | -110 | 26.9500 | 200,000 | 2023-03-16 |
| 307 | 2023-07-13 | 54,010 | 0 | 27.0050 | 200,000 | 2023-03-16 |
| 308 | 2023-07-12 | 54,010 | 0 | 27.0050 | 200,000 | 2023-03-16 |
| 309 | 2023-07-11 | 54,010 | 0 | 27.0050 | 200,000 | 2023-03-16 |
| 310 | 2023-07-10 | 54,010 | 0 | 27.0050 | 200,000 | 2023-03-16 |
| 311 | 2023-07-07 | 54,010 | 0 | 27.0050 | 200,000 | 2023-03-16 |
| 312 | 2023-07-06 | 54,010 | 0 | 27.0050 | 200,000 | 2023-03-16 |
| 313 | 2023-07-05 | 54,010 | 0 | 27.0050 | 200,000 | 2023-03-16 |
| 314 | 2023-07-04 | 54,010 | 0 | 27.0050 | 200,000 | 2023-03-16 |
| 315 | 2023-07-03 | 54,010 | -30 | 27.0050 | 200,000 | 2023-03-16 |
| 316 | 2023-06-30 | 54,040 | 0 | 27.0200 | 200,000 | 2023-03-16 |
| 317 | 2023-06-29 | 54,040 | -130 | 27.0200 | 200,000 | 2023-03-16 |
| 318 | 2023-06-28 | 54,170 | 90 | 27.0850 | 200,000 | 2023-03-16 |
| 319 | 2023-06-27 | 54,080 | 0 | 27.0400 | 200,000 | 2023-03-16 |
| 320 | 2023-06-26 | 54,080 | 0 | 27.0400 | 200,000 | 2023-03-16 |
| 321 | 2023-06-23 | 54,080 | -50 | 27.0400 | 200,000 | 2023-03-16 |
| 322 | 2023-06-21 | 54,130 | 0 | 27.0650 | 200,000 | 2023-03-16 |
| 323 | 2023-06-20 | 54,130 | 0 | 27.0650 | 200,000 | 2023-03-16 |
| 324 | 2023-06-19 | 54,130 | 0 | 27.0650 | 200,000 | 2023-03-16 |
| 325 | 2023-06-16 | 54,130 | 0 | 27.0650 | 200,000 | 2023-03-16 |
| 326 | 2023-06-15 | 54,130 | 0 | 27.0650 | 200,000 | 2023-03-16 |
| 327 | 2023-06-14 | 54,130 | 0 | 27.0650 | 200,000 | 2023-03-16 |
| 328 | 2023-06-13 | 54,130 | 0 | 27.0650 | 200,000 | 2023-03-16 |
| 329 | 2023-06-12 | 54,130 | 0 | 27.0650 | 200,000 | 2023-03-16 |
| 330 | 2023-06-09 | 54,130 | 0 | 27.0650 | 200,000 | 2023-03-16 |
| 331 | 2023-06-08 | 54,130 | 0 | 27.0650 | 200,000 | 2023-03-16 |
| 332 | 2023-06-07 | 54,130 | -560 | 27.0650 | 200,000 | 2023-03-16 |
| 333 | 2023-06-06 | 54,690 | -50 | 27.3450 | 200,000 | 2023-03-16 |
| 334 | 2023-06-05 | 54,740 | 0 | 27.3700 | 200,000 | 2023-03-16 |
| 335 | 2023-06-02 | 54,740 | 0 | 27.3700 | 200,000 | 2023-03-16 |
| 336 | 2023-06-01 | 54,740 | 0 | 27.3700 | 200,000 | 2023-03-16 |
| 337 | 2023-05-31 | 54,740 | 0 | 27.3700 | 200,000 | 2023-03-16 |
| 338 | 2023-05-30 | 54,740 | -10 | 27.3700 | 200,000 | 2023-03-16 |
| 339 | 2023-05-29 | 54,750 | 0 | 27.3750 | 200,000 | 2023-03-16 |
| 340 | 2023-05-25 | 54,750 | 0 | 27.3750 | 200,000 | 2023-03-16 |
| 341 | 2023-05-24 | 54,750 | -20 | 27.3750 | 200,000 | 2023-03-16 |
| 342 | 2023-05-23 | 54,770 | 0 | 27.3850 | 200,000 | 2023-03-16 |
| 343 | 2023-05-22 | 54,770 | 0 | 27.3850 | 200,000 | 2023-03-16 |
| 344 | 2023-05-19 | 54,770 | 0 | 27.3850 | 200,000 | 2023-03-16 |
| 345 | 2023-05-18 | 54,770 | -1,600 | 27.3850 | 200,000 | 2023-03-16 |
| 346 | 2023-05-17 | 56,370 | 0 | 28.1850 | 200,000 | 2023-03-16 |
| 347 | 2023-05-16 | 56,370 | 0 | 28.1850 | 200,000 | 2023-03-16 |
| 348 | 2023-05-15 | 56,370 | 0 | 28.1850 | 200,000 | 2023-03-16 |
| 349 | 2023-05-12 | 56,370 | 0 | 28.1850 | 200,000 | 2023-03-16 |
| 350 | 2023-05-11 | 56,370 | 0 | 28.1850 | 200,000 | 2023-03-16 |
| 351 | 2023-05-10 | 56,370 | 0 | 28.1850 | 200,000 | 2023-03-16 |
| 352 | 2023-05-09 | 56,370 | 0 | 28.1850 | 200,000 | 2023-03-16 |
| 353 | 2023-05-08 | 56,370 | 0 | 28.1850 | 200,000 | 2023-03-16 |
| 354 | 2023-05-05 | 56,370 | -160 | 28.1850 | 200,000 | 2023-03-16 |
| 355 | 2023-05-04 | 56,530 | -20 | 28.2650 | 200,000 | 2023-03-16 |
| 356 | 2023-05-03 | 56,550 | 0 | 28.2750 | 200,000 | 2023-03-16 |
| 357 | 2023-05-02 | 56,550 | 0 | 28.2750 | 200,000 | 2023-03-16 |
| 358 | 2023-04-28 | 56,550 | -10 | 28.2750 | 200,000 | 2023-03-16 |
| 359 | 2023-04-27 | 56,560 | -20 | 28.2800 | 200,000 | 2023-03-16 |
| 360 | 2023-04-26 | 56,580 | -90 | 28.2900 | 200,000 | 2023-03-16 |
| 361 | 2023-04-25 | 56,670 | 0 | 28.3350 | 200,000 | 2023-03-16 |
| 362 | 2023-04-24 | 56,670 | 0 | 28.3350 | 200,000 | 2023-03-16 |
| 363 | 2023-04-21 | 56,670 | 0 | 28.3350 | 200,000 | 2023-03-16 |
| 364 | 2023-04-20 | 56,670 | -30 | 28.3350 | 200,000 | 2023-03-16 |
| 365 | 2023-04-19 | 56,700 | -100 | 28.3500 | 200,000 | 2023-03-16 |
| 366 | 2023-04-18 | 56,800 | -10 | 28.4000 | 200,000 | 2023-03-16 |
| 367 | 2023-04-17 | 56,810 | -10 | 28.4050 | 200,000 | 2023-03-16 |
| 368 | 2023-04-14 | 56,820 | 0 | 28.4100 | 200,000 | 2023-03-16 |
| 369 | 2023-04-13 | 56,820 | 0 | 28.4100 | 200,000 | 2023-03-16 |
| 370 | 2023-04-12 | 56,820 | -20 | 28.4100 | 200,000 | 2023-03-16 |
| 371 | 2023-04-11 | 56,840 | 0 | 28.4200 | 200,000 | 2023-03-16 |
| 372 | 2023-04-06 | 56,840 | -10 | 28.4200 | 200,000 | 2023-03-16 |
| 373 | 2023-04-04 | 56,850 | -20 | 28.4250 | 200,000 | 2023-03-16 |
| 374 | 2023-04-03 | 56,870 | 0 | 28.4350 | 200,000 | 2023-03-16 |
| 375 | 2023-03-31 | 56,870 | 0 | 28.4350 | 200,000 | 2023-03-16 |
| 376 | 2023-03-30 | 56,870 | 0 | 28.4350 | 200,000 | 2023-03-16 |
| 377 | 2023-03-29 | 56,870 | -80 | 28.4350 | 200,000 | 2023-03-16 |
| 378 | 2023-03-28 | 56,950 | -260 | 28.4750 | 200,000 | 2023-03-16 |
| 379 | 2023-03-27 | 57,210 | 1,400 | 28.6050 | 200,000 | 2023-03-16 |
| 380 | 2023-03-24 | 55,810 | 0 | 27.9050 | 200,000 | 2023-03-16 |
| 381 | 2023-03-23 | 55,810 | 0 | 27.9050 | 200,000 | 2023-03-16 |
| 382 | 2023-03-22 | 55,810 | -20 | 27.9050 | 200,000 | 2023-03-16 |
| 383 | 2023-03-21 | 55,830 | 0 | 27.9150 | 200,000 | 2023-03-16 |
| 384 | 2023-03-20 | 55,830 | 0 | 27.9150 | 200,000 | 2023-03-16 |
| 385 | 2023-03-17 | 55,830 | 0 | 27.9150 | 200,000 | 2023-03-16 |
| 386 | 2023-03-16 | 55,830 | -40,000 | 27.9150 | 200,000 | 2023-03-16 |
| 387 | 2023-03-15 | 95,830 | 0 | 39.9292 | 240,000 | 2023-01-09 |
| 388 | 2023-03-14 | 95,830 | 23,800 | 39.9292 | 240,000 | 2023-01-09 |
| 389 | 2023-03-13 | 72,030 | 0 | 30.0125 | 240,000 | 2023-01-09 |
| 390 | 2023-03-10 | 72,030 | 0 | 30.0125 | 240,000 | 2023-01-09 |
| 391 | 2023-03-09 | 72,030 | -1,000 | 30.0125 | 240,000 | 2023-01-09 |
| 392 | 2023-03-08 | 73,030 | 0 | 30.4292 | 240,000 | 2023-01-09 |
| 393 | 2023-03-07 | 73,030 | 0 | 30.4292 | 240,000 | 2023-01-09 |
| 394 | 2023-03-06 | 73,030 | 0 | 30.4292 | 240,000 | 2023-01-09 |
| 395 | 2023-03-03 | 73,030 | 0 | 30.4292 | 240,000 | 2023-01-09 |
| 396 | 2023-03-02 | 73,030 | 0 | 30.4292 | 240,000 | 2023-01-09 |
| 397 | 2023-03-01 | 73,030 | 0 | 30.4292 | 240,000 | 2023-01-09 |
| 398 | 2023-02-28 | 73,030 | -40 | 30.4292 | 240,000 | 2023-01-09 |
| 399 | 2023-02-27 | 73,070 | -50 | 30.4458 | 240,000 | 2023-01-09 |
| 400 | 2023-02-24 | 73,120 | -20 | 30.4667 | 240,000 | 2023-01-09 |
| 401 | 2023-02-23 | 73,140 | 0 | 30.4750 | 240,000 | 2023-01-09 |
| 402 | 2023-02-22 | 73,140 | 10 | 30.4750 | 240,000 | 2023-01-09 |
| 403 | 2023-02-21 | 73,130 | 0 | 30.4708 | 240,000 | 2023-01-09 |
| 404 | 2023-02-20 | 73,130 | 130 | 30.4708 | 240,000 | 2023-01-09 |
| 405 | 2023-02-17 | 73,000 | 0 | 30.4167 | 240,000 | 2023-01-09 |
| 406 | 2023-02-16 | 73,000 | 0 | 30.4167 | 240,000 | 2023-01-09 |
| 407 | 2023-02-15 | 73,000 | 0 | 30.4167 | 240,000 | 2023-01-09 |
| 408 | 2023-02-14 | 73,000 | 0 | 30.4167 | 240,000 | 2023-01-09 |
| 409 | 2023-02-13 | 73,000 | 0 | 30.4167 | 240,000 | 2023-01-09 |
| 410 | 2023-02-10 | 73,000 | 0 | 30.4167 | 240,000 | 2023-01-09 |
| 411 | 2023-02-09 | 73,000 | -50 | 30.4167 | 240,000 | 2023-01-09 |
| 412 | 2023-02-08 | 73,050 | 0 | 30.4375 | 240,000 | 2023-01-09 |
| 413 | 2023-02-07 | 73,050 | 0 | 30.4375 | 240,000 | 2023-01-09 |
| 414 | 2023-02-06 | 73,050 | 0 | 30.4375 | 240,000 | 2023-01-09 |
| 415 | 2023-02-03 | 73,050 | 0 | 30.4375 | 240,000 | 2023-01-09 |
| 416 | 2023-02-02 | 73,050 | -20 | 30.4375 | 240,000 | 2023-01-09 |
| 417 | 2023-02-01 | 73,070 | 0 | 30.4458 | 240,000 | 2023-01-09 |
| 418 | 2023-01-31 | 73,070 | 330 | 30.4458 | 240,000 | 2023-01-09 |
| 419 | 2023-01-30 | 72,740 | 1,140 | 30.3083 | 240,000 | 2023-01-09 |
| 420 | 2023-01-27 | 71,600 | -10 | 29.8333 | 240,000 | 2023-01-09 |
| 421 | 2023-01-26 | 71,610 | 0 | 29.8375 | 240,000 | 2023-01-09 |
| 422 | 2023-01-20 | 71,610 | -150 | 29.8375 | 240,000 | 2023-01-09 |
| 423 | 2023-01-19 | 71,760 | 0 | 29.9000 | 240,000 | 2023-01-09 |
| 424 | 2023-01-18 | 71,760 | 0 | 29.9000 | 240,000 | 2023-01-09 |
| 425 | 2023-01-17 | 71,760 | -10,000 | 29.9000 | 240,000 | 2023-01-09 |
| 426 | 2023-01-16 | 81,760 | 0 | 34.0667 | 240,000 | 2023-01-09 |
| 427 | 2023-01-13 | 81,760 | 0 | 34.0667 | 240,000 | 2023-01-09 |
| 428 | 2023-01-12 | 81,760 | 0 | 34.0667 | 240,000 | 2023-01-09 |
| 429 | 2023-01-11 | 81,760 | 3,770 | 34.0667 | 240,000 | 2023-01-09 |
| 430 | 2023-01-10 | 77,990 | -10,680 | 32.4958 | 240,000 | 2023-01-09 |
| 431 | 2023-01-09 | 88,670 | 0 | 36.9458 | 240,000 | 2023-01-09 |
| 432 | 2023-01-06 | 88,670 | 0 | 35.4680 | 250,000 | 2022-12-13 |
| 433 | 2023-01-05 | 88,670 | 0 | 35.4680 | 250,000 | 2022-12-13 |
| 434 | 2023-01-04 | 88,670 | 0 | 35.4680 | 250,000 | 2022-12-13 |
| 435 | 2023-01-03 | 88,670 | 0 | 35.4680 | 250,000 | 2022-12-13 |
| 436 | 2022-12-30 | 88,670 | -500 | 35.4680 | 250,000 | 2022-12-13 |
| 437 | 2022-12-29 | 89,170 | 0 | 35.6680 | 250,000 | 2022-12-13 |
| 438 | 2022-12-28 | 89,170 | 0 | 35.6680 | 250,000 | 2022-12-13 |
| 439 | 2022-12-23 | 89,170 | 0 | 35.6680 | 250,000 | 2022-12-13 |
| 440 | 2022-12-22 | 89,170 | 0 | 35.6680 | 250,000 | 2022-12-13 |
| 441 | 2022-12-21 | 89,170 | 0 | 35.6680 | 250,000 | 2022-12-13 |
| 442 | 2022-12-20 | 89,170 | 0 | 35.6680 | 250,000 | 2022-12-13 |
| 443 | 2022-12-19 | 89,170 | 140 | 35.6680 | 250,000 | 2022-12-13 |
| 444 | 2022-12-16 | 89,030 | 0 | 35.6120 | 250,000 | 2022-12-13 |
| 445 | 2022-12-15 | 89,030 | 0 | 35.6120 | 250,000 | 2022-12-13 |
| 446 | 2022-12-14 | 89,030 | 5,880 | 35.6120 | 250,000 | 2022-12-13 |
| 447 | 2022-12-13 | 83,150 | 0 | 33.2600 | 250,000 | 2022-12-13 |
| 448 | 2022-12-12 | 83,150 | -220 | 34.6458 | 240,000 | 2022-10-13 |
| 449 | 2022-12-09 | 83,370 | 0 | 34.7375 | 240,000 | 2022-10-13 |
| 450 | 2022-12-08 | 83,370 | 0 | 34.7375 | 240,000 | 2022-10-13 |
| 451 | 2022-12-07 | 83,370 | 0 | 34.7375 | 240,000 | 2022-10-13 |
| 452 | 2022-12-06 | 83,370 | 0 | 34.7375 | 240,000 | 2022-10-13 |
| 453 | 2022-12-05 | 83,370 | 0 | 34.7375 | 240,000 | 2022-10-13 |
| 454 | 2022-12-02 | 83,370 | -1,000 | 34.7375 | 240,000 | 2022-10-13 |
| 455 | 2022-12-01 | 84,370 | 580 | 35.1542 | 240,000 | 2022-10-13 |
| 456 | 2022-11-30 | 83,790 | 0 | 34.9125 | 240,000 | 2022-10-13 |
| 457 | 2022-11-29 | 83,790 | 0 | 34.9125 | 240,000 | 2022-10-13 |
| 458 | 2022-11-28 | 83,790 | 0 | 34.9125 | 240,000 | 2022-10-13 |
| 459 | 2022-11-25 | 83,790 | -4,000 | 34.9125 | 240,000 | 2022-10-13 |
| 460 | 2022-11-24 | 87,790 | 0 | 36.5792 | 240,000 | 2022-10-13 |
| 461 | 2022-11-23 | 87,790 | 0 | 36.5792 | 240,000 | 2022-10-13 |
| 462 | 2022-11-22 | 87,790 | 0 | 36.5792 | 240,000 | 2022-10-13 |
| 463 | 2022-11-21 | 87,790 | 0 | 36.5792 | 240,000 | 2022-10-13 |
| 464 | 2022-11-18 | 87,790 | 0 | 36.5792 | 240,000 | 2022-10-13 |
| 465 | 2022-11-17 | 87,790 | -180 | 36.5792 | 240,000 | 2022-10-13 |
| 466 | 2022-11-16 | 87,970 | 0 | 36.6542 | 240,000 | 2022-10-13 |
| 467 | 2022-11-15 | 87,970 | 0 | 36.6542 | 240,000 | 2022-10-13 |
| 468 | 2022-11-14 | 87,970 | 0 | 36.6542 | 240,000 | 2022-10-13 |
| 469 | 2022-11-11 | 87,970 | 0 | 36.6542 | 240,000 | 2022-10-13 |
| 470 | 2022-11-10 | 87,970 | -30 | 36.6542 | 240,000 | 2022-10-13 |
| 471 | 2022-11-09 | 88,000 | 0 | 36.6667 | 240,000 | 2022-10-13 |
| 472 | 2022-11-08 | 88,000 | 0 | 36.6667 | 240,000 | 2022-10-13 |
| 473 | 2022-11-07 | 88,000 | 0 | 36.6667 | 240,000 | 2022-10-13 |
| 474 | 2022-11-04 | 88,000 | 0 | 36.6667 | 240,000 | 2022-10-13 |
| 475 | 2022-11-03 | 88,000 | 0 | 36.6667 | 240,000 | 2022-10-13 |
| 476 | 2022-11-02 | 88,000 | 0 | 36.6667 | 240,000 | 2022-10-13 |
| 477 | 2022-11-01 | 88,000 | 0 | 36.6667 | 240,000 | 2022-10-13 |
| 478 | 2022-10-31 | 88,000 | -4,910 | 36.6667 | 240,000 | 2022-10-13 |
| 479 | 2022-10-28 | 92,910 | 0 | 38.7125 | 240,000 | 2022-10-13 |
| 480 | 2022-10-27 | 92,910 | -90 | 38.7125 | 240,000 | 2022-10-13 |
| 481 | 2022-10-26 | 93,000 | 0 | 38.7500 | 240,000 | 2022-10-13 |
| 482 | 2022-10-25 | 93,000 | 0 | 38.7500 | 240,000 | 2022-10-13 |
| 483 | 2022-10-24 | 93,000 | 0 | 38.7500 | 240,000 | 2022-10-13 |
| 484 | 2022-10-21 | 93,000 | 0 | 38.7500 | 240,000 | 2022-10-13 |
| 485 | 2022-10-20 | 93,000 | 2,000 | 38.7500 | 240,000 | 2022-10-13 |
| 486 | 2022-10-19 | 91,000 | 0 | 37.9167 | 240,000 | 2022-10-13 |
| 487 | 2022-10-18 | 91,000 | 0 | 37.9167 | 240,000 | 2022-10-13 |
| 488 | 2022-10-17 | 91,000 | 0 | 37.9167 | 240,000 | 2022-10-13 |
| 489 | 2022-10-14 | 91,000 | -8,530 | 37.9167 | 240,000 | 2022-10-13 |
| 490 | 2022-10-13 | 99,530 | 0 | 41.4708 | 240,000 | 2022-10-13 |
| 491 | 2022-10-12 | 99,530 | 0 | 39.8120 | 250,000 | 2022-09-23 |
| 492 | 2022-10-11 | 99,530 | 0 | 39.8120 | 250,000 | 2022-09-23 |
| 493 | 2022-10-10 | 99,530 | 0 | 39.8120 | 250,000 | 2022-09-23 |
| 494 | 2022-10-07 | 99,530 | 1,880 | 39.8120 | 250,000 | 2022-09-23 |
| 495 | 2022-10-06 | 97,650 | 0 | 39.0600 | 250,000 | 2022-09-23 |
| 496 | 2022-10-05 | 97,650 | 2,600 | 39.0600 | 250,000 | 2022-09-23 |
| 497 | 2022-10-03 | 95,050 | 0 | 38.0200 | 250,000 | 2022-09-23 |
| 498 | 2022-09-30 | 95,050 | 0 | 38.0200 | 250,000 | 2022-09-23 |
| 499 | 2022-09-29 | 95,050 | -210 | 38.0200 | 250,000 | 2022-09-23 |
| 500 | 2022-09-28 | 95,260 | 0 | 38.1040 | 250,000 | 2022-09-23 |
| 501 | 2022-09-27 | 95,260 | -2,600 | 38.1040 | 250,000 | 2022-09-23 |
| 502 | 2022-09-26 | 97,860 | 10,000 | 39.1440 | 250,000 | 2022-09-23 |
| 503 | 2022-09-23 | 87,860 | 0 | 35.1440 | 250,000 | 2022-09-23 |
| 504 | 2022-09-22 | 87,860 | 5,540 | 36.6083 | 240,000 | 2022-09-22 |
| 505 | 2022-09-21 | 82,320 | -5,710 | 34.3000 | 240,000 | 2022-09-21 |
| 506 | 2022-09-20 | 88,030 | 2,580 | 38.2739 | 230,000 | 2022-08-09 |
| 507 | 2022-09-19 | 85,450 | -2,000 | 37.1522 | 230,000 | 2022-08-09 |
| 508 | 2022-09-16 | 87,450 | 1,160 | 38.0217 | 230,000 | 2022-08-09 |
| 509 | 2022-09-15 | 86,290 | 0 | 37.5174 | 230,000 | 2022-08-09 |
| 510 | 2022-09-14 | 86,290 | 40 | 37.5174 | 230,000 | 2022-08-09 |
| 511 | 2022-09-13 | 86,250 | 0 | 37.5000 | 230,000 | 2022-08-09 |
| 512 | 2022-09-09 | 86,250 | -80 | 37.5000 | 230,000 | 2022-08-09 |
| 513 | 2022-09-08 | 86,330 | 200 | 37.5348 | 230,000 | 2022-08-09 |
| 514 | 2022-09-07 | 86,130 | 220 | 37.4478 | 230,000 | 2022-08-09 |
| 515 | 2022-09-06 | 85,910 | 0 | 37.3522 | 230,000 | 2022-08-09 |
| 516 | 2022-09-05 | 85,910 | 0 | 37.3522 | 230,000 | 2022-08-09 |
| 517 | 2022-09-02 | 85,910 | 0 | 37.3522 | 230,000 | 2022-08-09 |
| 518 | 2022-09-01 | 85,910 | 0 | 37.3522 | 230,000 | 2022-08-09 |
| 519 | 2022-08-31 | 85,910 | 0 | 37.3522 | 230,000 | 2022-08-09 |
| 520 | 2022-08-30 | 85,910 | 0 | 37.3522 | 230,000 | 2022-08-09 |
| 521 | 2022-08-29 | 85,910 | 0 | 37.3522 | 230,000 | 2022-08-09 |
| 522 | 2022-08-26 | 85,910 | 170 | 37.3522 | 230,000 | 2022-08-09 |
| 523 | 2022-08-25 | 85,740 | 0 | 37.2783 | 230,000 | 2022-08-09 |
| 524 | 2022-08-24 | 85,740 | 10 | 37.2783 | 230,000 | 2022-08-09 |
| 525 | 2022-08-23 | 85,730 | 0 | 37.2739 | 230,000 | 2022-08-09 |
| 526 | 2022-08-22 | 85,730 | 0 | 37.2739 | 230,000 | 2022-08-09 |
| 527 | 2022-08-19 | 85,730 | 0 | 37.2739 | 230,000 | 2022-08-09 |
| 528 | 2022-08-18 | 85,730 | 0 | 37.2739 | 230,000 | 2022-08-09 |
| 529 | 2022-08-17 | 85,730 | 0 | 37.2739 | 230,000 | 2022-08-09 |
| 530 | 2022-08-16 | 85,730 | 0 | 37.2739 | 230,000 | 2022-08-09 |
| 531 | 2022-08-15 | 85,730 | 0 | 37.2739 | 230,000 | 2022-08-09 |
| 532 | 2022-08-12 | 85,730 | 0 | 37.2739 | 230,000 | 2022-08-09 |
| 533 | 2022-08-11 | 85,730 | 0 | 37.2739 | 230,000 | 2022-08-09 |
| 534 | 2022-08-10 | 85,730 | 0 | 37.2739 | 230,000 | 2022-08-09 |
| 535 | 2022-08-09 | 85,730 | 22,380 | 37.2739 | 230,000 | 2022-08-09 |
| 536 | 2022-08-08 | 63,350 | 0 | 27.5435 | 230,000 | 2022-08-08 |
| 537 | 2022-08-05 | 63,350 | 610 | 30.1667 | 210,000 | 2022-03-09 |
| 538 | 2022-08-04 | 62,740 | -5,110 | 29.8762 | 210,000 | 2022-03-09 |
| 539 | 2022-08-03 | 67,850 | -1,100 | 32.3095 | 210,000 | 2022-03-09 |
| 540 | 2022-08-02 | 68,950 | -1,080 | 32.8333 | 210,000 | 2022-03-09 |
| 541 | 2022-08-01 | 70,030 | 0 | 33.3476 | 210,000 | 2022-03-09 |
| 542 | 2022-07-29 | 70,030 | -2,210 | 33.3476 | 210,000 | 2022-03-09 |
| 543 | 2022-07-28 | 72,240 | -550 | 34.4000 | 210,000 | 2022-03-09 |
| 544 | 2022-07-27 | 72,790 | -550 | 34.6619 | 210,000 | 2022-03-09 |
| 545 | 2022-07-26 | 73,340 | 0 | 34.9238 | 210,000 | 2022-03-09 |
| 546 | 2022-07-25 | 73,340 | 0 | 34.9238 | 210,000 | 2022-03-09 |
| 547 | 2022-07-22 | 73,340 | 0 | 34.9238 | 210,000 | 2022-03-09 |
| 548 | 2022-07-21 | 73,340 | 0 | 34.9238 | 210,000 | 2022-03-09 |
| 549 | 2022-07-20 | 73,340 | 0 | 34.9238 | 210,000 | 2022-03-09 |
| 550 | 2022-07-19 | 73,340 | 0 | 34.9238 | 210,000 | 2022-03-09 |
| 551 | 2022-07-18 | 73,340 | 450 | 34.9238 | 210,000 | 2022-03-09 |
| 552 | 2022-07-15 | 72,890 | -10 | 34.7095 | 210,000 | 2022-03-09 |
| 553 | 2022-07-14 | 72,900 | 0 | 34.7143 | 210,000 | 2022-03-09 |
| 554 | 2022-07-13 | 72,900 | -200 | 34.7143 | 210,000 | 2022-03-09 |
| 555 | 2022-07-12 | 73,100 | 800 | 34.8095 | 210,000 | 2022-03-09 |
| 556 | 2022-07-11 | 72,300 | 0 | 34.4286 | 210,000 | 2022-03-09 |
| 557 | 2022-07-08 | 72,300 | 100 | 34.4286 | 210,000 | 2022-03-09 |
| 558 | 2022-07-07 | 72,200 | 0 | 34.3810 | 210,000 | 2022-03-09 |
| 559 | 2022-07-06 | 72,200 | -90 | 34.3810 | 210,000 | 2022-03-09 |
| 560 | 2022-07-05 | 72,290 | 0 | 34.4238 | 210,000 | 2022-03-09 |
| 561 | 2022-07-04 | 72,290 | -10 | 34.4238 | 210,000 | 2022-03-09 |
| 562 | 2022-06-30 | 72,300 | 0 | 34.4286 | 210,000 | 2022-03-09 |
| 563 | 2022-06-29 | 72,300 | 0 | 34.4286 | 210,000 | 2022-03-09 |
| 564 | 2022-06-28 | 72,300 | 0 | 34.4286 | 210,000 | 2022-03-09 |
| 565 | 2022-06-27 | 72,300 | -480 | 34.4286 | 210,000 | 2022-03-09 |
| 566 | 2022-06-24 | 72,780 | -200 | 34.6571 | 210,000 | 2022-03-09 |
| 567 | 2022-06-23 | 72,980 | 0 | 34.7524 | 210,000 | 2022-03-09 |
| 568 | 2022-06-22 | 72,980 | 580 | 34.7524 | 210,000 | 2022-03-09 |
| 569 | 2022-06-21 | 72,400 | -10 | 34.4762 | 210,000 | 2022-03-09 |
| 570 | 2022-06-20 | 72,410 | 400 | 34.4810 | 210,000 | 2022-03-09 |
| 571 | 2022-06-17 | 72,010 | -1,910 | 34.2905 | 210,000 | 2022-03-09 |
| 572 | 2022-06-16 | 73,920 | 0 | 35.2000 | 210,000 | 2022-03-09 |
| 573 | 2022-06-15 | 73,920 | 0 | 35.2000 | 210,000 | 2022-03-09 |
| 574 | 2022-06-14 | 73,920 | -100 | 35.2000 | 210,000 | 2022-03-09 |
| 575 | 2022-06-13 | 74,020 | 0 | 35.2476 | 210,000 | 2022-03-09 |
| 576 | 2022-06-10 | 74,020 | 0 | 35.2476 | 210,000 | 2022-03-09 |
| 577 | 2022-06-09 | 74,020 | -90 | 35.2476 | 210,000 | 2022-03-09 |
| 578 | 2022-06-08 | 74,110 | 0 | 35.2905 | 210,000 | 2022-03-09 |
| 579 | 2022-06-07 | 74,110 | 10 | 35.2905 | 210,000 | 2022-03-09 |
| 580 | 2022-06-06 | 74,100 | 0 | 35.2857 | 210,000 | 2022-03-09 |
| 581 | 2022-06-02 | 74,100 | 0 | 35.2857 | 210,000 | 2022-03-09 |
| 582 | 2022-06-01 | 74,100 | 0 | 35.2857 | 210,000 | 2022-03-09 |
| 583 | 2022-05-31 | 74,100 | 0 | 35.2857 | 210,000 | 2022-03-09 |
| 584 | 2022-05-30 | 74,100 | 0 | 35.2857 | 210,000 | 2022-03-09 |
| 585 | 2022-05-27 | 74,100 | 0 | 35.2857 | 210,000 | 2022-03-09 |
| 586 | 2022-05-26 | 74,100 | 0 | 35.2857 | 210,000 | 2022-03-09 |
| 587 | 2022-05-25 | 74,100 | 0 | 35.2857 | 210,000 | 2022-03-09 |
| 588 | 2022-05-24 | 74,100 | -20 | 35.2857 | 210,000 | 2022-03-09 |
| 589 | 2022-05-23 | 74,120 | -100 | 35.2952 | 210,000 | 2022-03-09 |
| 590 | 2022-05-20 | 74,220 | 0 | 35.3429 | 210,000 | 2022-03-09 |
| 591 | 2022-05-19 | 74,220 | 0 | 35.3429 | 210,000 | 2022-03-09 |
| 592 | 2022-05-18 | 74,220 | 0 | 35.3429 | 210,000 | 2022-03-09 |
| 593 | 2022-05-17 | 74,220 | 0 | 35.3429 | 210,000 | 2022-03-09 |
| 594 | 2022-05-16 | 74,220 | -150 | 35.3429 | 210,000 | 2022-03-09 |
| 595 | 2022-05-13 | 74,370 | -10 | 35.4143 | 210,000 | 2022-03-09 |
| 596 | 2022-05-12 | 74,380 | 0 | 35.4190 | 210,000 | 2022-03-09 |
| 597 | 2022-05-11 | 74,380 | -170 | 35.4190 | 210,000 | 2022-03-09 |
| 598 | 2022-05-10 | 74,550 | 0 | 35.5000 | 210,000 | 2022-03-09 |
| 599 | 2022-05-06 | 74,550 | 0 | 35.5000 | 210,000 | 2022-03-09 |
| 600 | 2022-05-05 | 74,550 | 0 | 35.5000 | 210,000 | 2022-03-09 |
| 601 | 2022-05-04 | 74,550 | 0 | 35.5000 | 210,000 | 2022-03-09 |
| 602 | 2022-05-03 | 74,550 | 0 | 35.5000 | 210,000 | 2022-03-09 |
| 603 | 2022-04-29 | 74,550 | 0 | 35.5000 | 210,000 | 2022-03-09 |
| 604 | 2022-04-28 | 74,550 | 150 | 35.5000 | 210,000 | 2022-03-09 |
| 605 | 2022-04-27 | 74,400 | 1,650 | 35.4286 | 210,000 | 2022-03-09 |
| 606 | 2022-04-26 | 72,750 | 510 | 34.6429 | 210,000 | 2022-03-09 |
| 607 | 2022-04-25 | 72,240 | 700 | 34.4000 | 210,000 | 2022-03-09 |
| 608 | 2022-04-22 | 71,540 | 0 | 34.0667 | 210,000 | 2022-03-09 |
| 609 | 2022-04-21 | 71,540 | 0 | 34.0667 | 210,000 | 2022-03-09 |
| 610 | 2022-04-20 | 71,540 | 0 | 34.0667 | 210,000 | 2022-03-09 |
| 611 | 2022-04-19 | 71,540 | 0 | 34.0667 | 210,000 | 2022-03-09 |
| 612 | 2022-04-14 | 71,540 | 1,500 | 34.0667 | 210,000 | 2022-03-09 |
| 613 | 2022-04-13 | 70,040 | 0 | 33.3524 | 210,000 | 2022-03-09 |
| 614 | 2022-04-12 | 70,040 | 80 | 33.3524 | 210,000 | 2022-03-09 |
| 615 | 2022-04-11 | 69,960 | 0 | 33.3143 | 210,000 | 2022-03-09 |
| 616 | 2022-04-08 | 69,960 | -20 | 33.3143 | 210,000 | 2022-03-09 |
| 617 | 2022-04-07 | 69,980 | 0 | 33.3238 | 210,000 | 2022-03-09 |
| 618 | 2022-04-06 | 69,980 | 0 | 33.3238 | 210,000 | 2022-03-09 |
| 619 | 2022-04-04 | 69,980 | 2,400 | 33.3238 | 210,000 | 2022-03-09 |
| 620 | 2022-04-01 | 67,580 | 5,000 | 32.1810 | 210,000 | 2022-03-09 |
| 621 | 2022-03-31 | 62,580 | 20 | 29.8000 | 210,000 | 2022-03-09 |
| 622 | 2022-03-30 | 62,560 | -50 | 29.7905 | 210,000 | 2022-03-09 |
| 623 | 2022-03-29 | 62,610 | -200 | 29.8143 | 210,000 | 2022-03-09 |
| 624 | 2022-03-28 | 62,810 | 500 | 29.9095 | 210,000 | 2022-03-09 |
| 625 | 2022-03-25 | 62,310 | 560 | 29.6714 | 210,000 | 2022-03-09 |
| 626 | 2022-03-24 | 61,750 | 0 | 29.4048 | 210,000 | 2022-03-09 |
| 627 | 2022-03-23 | 61,750 | -5,550 | 29.4048 | 210,000 | 2022-03-09 |
| 628 | 2022-03-22 | 67,300 | -2,870 | 32.0476 | 210,000 | 2022-03-09 |
| 629 | 2022-03-21 | 70,170 | 980 | 33.4143 | 210,000 | 2022-03-09 |
| 630 | 2022-03-18 | 69,190 | 2,460 | 32.9476 | 210,000 | 2022-03-09 |
| 631 | 2022-03-17 | 66,730 | -40 | 31.7762 | 210,000 | 2022-03-09 |
| 632 | 2022-03-16 | 66,770 | 40 | 31.7952 | 210,000 | 2022-03-09 |
| 633 | 2022-03-15 | 66,730 | -130 | 31.7762 | 210,000 | 2022-03-09 |
| 634 | 2022-03-14 | 66,860 | 0 | 31.8381 | 210,000 | 2022-03-09 |
| 635 | 2022-03-11 | 66,860 | -860 | 31.8381 | 210,000 | 2022-03-09 |
| 636 | 2022-03-10 | 67,720 | 2,870 | 32.2476 | 210,000 | 2022-03-09 |
| 637 | 2022-03-09 | 64,850 | 10 | 30.8810 | 210,000 | 2022-03-09 |
| 638 | 2022-03-08 | 64,840 | -20 | 32.4200 | 200,000 | 2021-07-07 |
| 639 | 2022-03-07 | 64,860 | -50 | 32.4300 | 200,000 | 2021-07-07 |
| 640 | 2022-03-04 | 64,910 | -480 | 32.4550 | 200,000 | 2021-07-07 |
| 641 | 2022-03-03 | 65,390 | 0 | 32.6950 | 200,000 | 2021-07-07 |
| 642 | 2022-03-02 | 65,390 | 80 | 32.6950 | 200,000 | 2021-07-07 |
| 643 | 2022-03-01 | 65,310 | 110 | 32.6550 | 200,000 | 2021-07-07 |
| 644 | 2022-02-28 | 65,200 | 60 | 32.6000 | 200,000 | 2021-07-07 |
| 645 | 2022-02-25 | 65,140 | 0 | 32.5700 | 200,000 | 2021-07-07 |
| 646 | 2022-02-24 | 65,140 | 10 | 32.5700 | 200,000 | 2021-07-07 |
| 647 | 2022-02-23 | 65,130 | 0 | 32.5650 | 200,000 | 2021-07-07 |
| 648 | 2022-02-22 | 65,130 | 0 | 32.5650 | 200,000 | 2021-07-07 |
| 649 | 2022-02-21 | 65,130 | 0 | 32.5650 | 200,000 | 2021-07-07 |
| 650 | 2022-02-18 | 65,130 | 0 | 32.5650 | 200,000 | 2021-07-07 |
| 651 | 2022-02-17 | 65,130 | -60 | 32.5650 | 200,000 | 2021-07-07 |
| 652 | 2022-02-16 | 65,190 | -70 | 32.5950 | 200,000 | 2021-07-07 |
| 653 | 2022-02-15 | 65,260 | 40 | 32.6300 | 200,000 | 2021-07-07 |
| 654 | 2022-02-14 | 65,220 | 0 | 32.6100 | 200,000 | 2021-07-07 |
| 655 | 2022-02-11 | 65,220 | -850 | 32.6100 | 200,000 | 2021-07-07 |
| 656 | 2022-02-10 | 66,070 | -70 | 33.0350 | 200,000 | 2021-07-07 |
| 657 | 2022-02-09 | 66,140 | -20 | 33.0700 | 200,000 | 2021-07-07 |
| 658 | 2022-02-08 | 66,160 | 60 | 33.0800 | 200,000 | 2021-07-07 |
| 659 | 2022-02-07 | 66,100 | 0 | 33.0500 | 200,000 | 2021-07-07 |
| 660 | 2022-02-04 | 66,100 | -380 | 33.0500 | 200,000 | 2021-07-07 |
| 661 | 2022-01-31 | 66,480 | 0 | 33.2400 | 200,000 | 2021-07-07 |
| 662 | 2022-01-28 | 66,480 | 0 | 33.2400 | 200,000 | 2021-07-07 |
| 663 | 2022-01-27 | 66,480 | -50 | 33.2400 | 200,000 | 2021-07-07 |
| 664 | 2022-01-26 | 66,530 | 0 | 33.2650 | 200,000 | 2021-07-07 |
| 665 | 2022-01-25 | 66,530 | 10 | 33.2650 | 200,000 | 2021-07-07 |
| 666 | 2022-01-24 | 66,520 | 140 | 33.2600 | 200,000 | 2021-07-07 |
| 667 | 2022-01-21 | 66,380 | -290 | 33.1900 | 200,000 | 2021-07-07 |
| 668 | 2022-01-20 | 66,670 | 0 | 33.3350 | 200,000 | 2021-07-07 |
| 669 | 2022-01-19 | 66,670 | 0 | 33.3350 | 200,000 | 2021-07-07 |
| 670 | 2022-01-18 | 66,670 | -60 | 33.3350 | 200,000 | 2021-07-07 |
| 671 | 2022-01-17 | 66,730 | 0 | 33.3650 | 200,000 | 2021-07-07 |
| 672 | 2022-01-14 | 66,730 | 0 | 33.3650 | 200,000 | 2021-07-07 |
| 673 | 2022-01-13 | 66,730 | 0 | 33.3650 | 200,000 | 2021-07-07 |
| 674 | 2022-01-12 | 66,730 | 1,150 | 33.3650 | 200,000 | 2021-07-07 |
| 675 | 2022-01-11 | 65,580 | 0 | 32.7900 | 200,000 | 2021-07-07 |
| 676 | 2022-01-10 | 65,580 | 0 | 32.7900 | 200,000 | 2021-07-07 |
| 677 | 2022-01-07 | 65,580 | -40 | 32.7900 | 200,000 | 2021-07-07 |
| 678 | 2022-01-06 | 65,620 | 50 | 32.8100 | 200,000 | 2021-07-07 |
| 679 | 2022-01-05 | 65,570 | 0 | 32.7850 | 200,000 | 2021-07-07 |
| 680 | 2022-01-04 | 65,570 | 90 | 32.7850 | 200,000 | 2021-07-07 |
| 681 | 2022-01-03 | 65,480 | 0 | 32.7400 | 200,000 | 2021-07-07 |
| 682 | 2021-12-31 | 65,480 | 0 | 32.7400 | 200,000 | 2021-07-07 |
| 683 | 2021-12-30 | 65,480 | -5,000 | 32.7400 | 200,000 | 2021-07-07 |
| 684 | 2021-12-29 | 70,480 | 0 | 35.2400 | 200,000 | 2021-07-07 |
| 685 | 2021-12-28 | 70,480 | 0 | 35.2400 | 200,000 | 2021-07-07 |
| 686 | 2021-12-24 | 70,480 | 0 | 35.2400 | 200,000 | 2021-07-07 |
| 687 | 2021-12-23 | 70,480 | 0 | 35.2400 | 200,000 | 2021-07-07 |
| 688 | 2021-12-22 | 70,480 | -220 | 35.2400 | 200,000 | 2021-07-07 |
| 689 | 2021-12-21 | 70,700 | 0 | 35.3500 | 200,000 | 2021-07-07 |
| 690 | 2021-12-20 | 70,700 | 0 | 35.3500 | 200,000 | 2021-07-07 |
| 691 | 2021-12-17 | 70,700 | -150 | 35.3500 | 200,000 | 2021-07-07 |
| 692 | 2021-12-16 | 70,850 | 0 | 35.4250 | 200,000 | 2021-07-07 |
| 693 | 2021-12-15 | 70,850 | 0 | 35.4250 | 200,000 | 2021-07-07 |
| 694 | 2021-12-14 | 70,850 | -490 | 35.4250 | 200,000 | 2021-07-07 |
| 695 | 2021-12-13 | 71,340 | 1,490 | 35.6700 | 200,000 | 2021-07-07 |
| 696 | 2021-12-10 | 69,850 | 0 | 34.9250 | 200,000 | 2021-07-07 |
| 697 | 2021-12-09 | 69,850 | 0 | 34.9250 | 200,000 | 2021-07-07 |
| 698 | 2021-12-08 | 69,850 | 0 | 34.9250 | 200,000 | 2021-07-07 |
| 699 | 2021-12-07 | 69,850 | 20 | 34.9250 | 200,000 | 2021-07-07 |
| 700 | 2021-12-06 | 69,830 | -20 | 34.9150 | 200,000 | 2021-07-07 |
| 701 | 2021-12-03 | 69,850 | -40 | 34.9250 | 200,000 | 2021-07-07 |
| 702 | 2021-12-02 | 69,890 | 20 | 34.9450 | 200,000 | 2021-07-07 |
| 703 | 2021-12-01 | 69,870 | -160 | 34.9350 | 200,000 | 2021-07-07 |
| 704 | 2021-11-30 | 70,030 | -70 | 35.0150 | 200,000 | 2021-07-07 |
| 705 | 2021-11-29 | 70,100 | 0 | 35.0500 | 200,000 | 2021-07-07 |
| 706 | 2021-11-26 | 70,100 | 0 | 35.0500 | 200,000 | 2021-07-07 |
| 707 | 2021-11-25 | 70,100 | 0 | 35.0500 | 200,000 | 2021-07-07 |
| 708 | 2021-11-24 | 70,100 | -10 | 35.0500 | 200,000 | 2021-07-07 |
| 709 | 2021-11-23 | 70,110 | 0 | 35.0550 | 200,000 | 2021-07-07 |
| 710 | 2021-11-22 | 70,110 | 0 | 35.0550 | 200,000 | 2021-07-07 |
| 711 | 2021-11-19 | 70,110 | 0 | 35.0550 | 200,000 | 2021-07-07 |
| 712 | 2021-11-18 | 70,110 | -770 | 35.0550 | 200,000 | 2021-07-07 |
| 713 | 2021-11-17 | 70,880 | 0 | 35.4400 | 200,000 | 2021-07-07 |
| 714 | 2021-11-16 | 70,880 | 0 | 35.4400 | 200,000 | 2021-07-07 |
| 715 | 2021-11-15 | 70,880 | 220 | 35.4400 | 200,000 | 2021-07-07 |
| 716 | 2021-11-12 | 70,660 | -1,200 | 35.3300 | 200,000 | 2021-07-07 |
| 717 | 2021-11-11 | 71,860 | -1,320 | 35.9300 | 200,000 | 2021-07-07 |
| 718 | 2021-11-10 | 73,180 | 0 | 36.5900 | 200,000 | 2021-07-07 |
| 719 | 2021-11-09 | 73,180 | 0 | 36.5900 | 200,000 | 2021-07-07 |
| 720 | 2021-11-08 | 73,180 | -10 | 36.5900 | 200,000 | 2021-07-07 |
| 721 | 2021-11-05 | 73,190 | 20 | 36.5950 | 200,000 | 2021-07-07 |
| 722 | 2021-11-04 | 73,170 | -160 | 36.5850 | 200,000 | 2021-07-07 |
| 723 | 2021-11-03 | 73,330 | -20 | 36.6650 | 200,000 | 2021-07-07 |
| 724 | 2021-11-02 | 73,350 | -230 | 36.6750 | 200,000 | 2021-07-07 |
| 725 | 2021-11-01 | 73,580 | -150 | 36.7900 | 200,000 | 2021-07-07 |
| 726 | 2021-10-29 | 73,730 | 970 | 36.8650 | 200,000 | 2021-07-07 |
| 727 | 2021-10-28 | 72,760 | 0 | 36.3800 | 200,000 | 2021-07-07 |
| 728 | 2021-10-27 | 72,760 | 0 | 36.3800 | 200,000 | 2021-07-07 |
| 729 | 2021-10-26 | 72,760 | 0 | 36.3800 | 200,000 | 2021-07-07 |
| 730 | 2021-10-25 | 72,760 | 0 | 36.3800 | 200,000 | 2021-07-07 |
| 731 | 2021-10-22 | 72,760 | -20 | 36.3800 | 200,000 | 2021-07-07 |
| 732 | 2021-10-21 | 72,780 | 0 | 36.3900 | 200,000 | 2021-07-07 |
| 733 | 2021-10-20 | 72,780 | -430 | 36.3900 | 200,000 | 2021-07-07 |
| 734 | 2021-10-19 | 73,210 | -10 | 36.6050 | 200,000 | 2021-07-07 |
| 735 | 2021-10-18 | 73,220 | 230 | 36.6100 | 200,000 | 2021-07-07 |
| 736 | 2021-10-15 | 72,990 | 0 | 36.4950 | 200,000 | 2021-07-07 |
| 737 | 2021-10-12 | 72,990 | 0 | 36.4950 | 200,000 | 2021-07-07 |
| 738 | 2021-10-11 | 72,990 | 0 | 36.4950 | 200,000 | 2021-07-07 |
| 739 | 2021-10-08 | 72,990 | 0 | 36.4950 | 200,000 | 2021-07-07 |
| 740 | 2021-10-07 | 72,990 | 740 | 36.4950 | 200,000 | 2021-07-07 |
| 741 | 2021-10-06 | 72,250 | -60 | 36.1250 | 200,000 | 2021-07-07 |
| 742 | 2021-10-05 | 72,310 | 0 | 36.1550 | 200,000 | 2021-07-07 |
| 743 | 2021-10-04 | 72,310 | 0 | 36.1550 | 200,000 | 2021-07-07 |
| 744 | 2021-09-30 | 72,310 | -150 | 36.1550 | 200,000 | 2021-07-07 |
| 745 | 2021-09-29 | 72,460 | -270 | 36.2300 | 200,000 | 2021-07-07 |
| 746 | 2021-09-28 | 72,730 | -360 | 36.3650 | 200,000 | 2021-07-07 |
| 747 | 2021-09-27 | 73,090 | 0 | 36.5450 | 200,000 | 2021-07-07 |
| 748 | 2021-09-24 | 73,090 | 80 | 36.5450 | 200,000 | 2021-07-07 |
| 749 | 2021-09-23 | 73,010 | 120 | 36.5050 | 200,000 | 2021-07-07 |
| 750 | 2021-09-21 | 72,890 | -330 | 36.4450 | 200,000 | 2021-07-07 |
| 751 | 2021-09-20 | 73,220 | 0 | 36.6100 | 200,000 | 2021-07-07 |
| 752 | 2021-09-17 | 73,220 | -960 | 36.6100 | 200,000 | 2021-07-07 |
| 753 | 2021-09-16 | 74,180 | 20 | 37.0900 | 200,000 | 2021-07-07 |
| 754 | 2021-09-15 | 74,160 | 450 | 37.0800 | 200,000 | 2021-07-07 |
| 755 | 2021-09-14 | 73,710 | 0 | 36.8550 | 200,000 | 2021-07-07 |
| 756 | 2021-09-13 | 73,710 | -50 | 36.8550 | 200,000 | 2021-07-07 |
| 757 | 2021-09-10 | 73,760 | -120 | 36.8800 | 200,000 | 2021-07-07 |
| 758 | 2021-09-09 | 73,880 | -20 | 36.9400 | 200,000 | 2021-07-07 |
| 759 | 2021-09-08 | 73,900 | 0 | 36.9500 | 200,000 | 2021-07-07 |
| 760 | 2021-09-07 | 73,900 | 30 | 36.9500 | 200,000 | 2021-07-07 |
| 761 | 2021-09-06 | 73,870 | -750 | 36.9350 | 200,000 | 2021-07-07 |
| 762 | 2021-09-03 | 74,620 | 0 | 37.3100 | 200,000 | 2021-07-07 |
| 763 | 2021-09-02 | 74,620 | 0 | 37.3100 | 200,000 | 2021-07-07 |
| 764 | 2021-09-01 | 74,620 | 0 | 37.3100 | 200,000 | 2021-07-07 |
| 765 | 2021-08-31 | 74,620 | -60 | 37.3100 | 200,000 | 2021-07-07 |
| 766 | 2021-08-30 | 74,680 | 0 | 37.3400 | 200,000 | 2021-07-07 |
| 767 | 2021-08-27 | 74,680 | -20 | 37.3400 | 200,000 | 2021-07-07 |
| 768 | 2021-08-26 | 74,700 | -100 | 37.3500 | 200,000 | 2021-07-07 |
| 769 | 2021-08-25 | 74,800 | 0 | 37.4000 | 200,000 | 2021-07-07 |
| 770 | 2021-08-24 | 74,800 | -10 | 37.4000 | 200,000 | 2021-07-07 |
| 771 | 2021-08-23 | 74,810 | 0 | 37.4050 | 200,000 | 2021-07-07 |
| 772 | 2021-08-20 | 74,810 | 0 | 37.4050 | 200,000 | 2021-07-07 |
| 773 | 2021-08-19 | 74,810 | -800 | 37.4050 | 200,000 | 2021-07-07 |
| 774 | 2021-08-18 | 75,610 | 40 | 37.8050 | 200,000 | 2021-07-07 |
| 775 | 2021-08-17 | 75,570 | -300 | 37.7850 | 200,000 | 2021-07-07 |
| 776 | 2021-08-16 | 75,870 | -170 | 37.9350 | 200,000 | 2021-07-07 |
| 777 | 2021-08-13 | 76,040 | 0 | 38.0200 | 200,000 | 2021-07-07 |
| 778 | 2021-08-12 | 76,040 | 0 | 38.0200 | 200,000 | 2021-07-07 |
| 779 | 2021-08-11 | 76,040 | -1,050 | 38.0200 | 200,000 | 2021-07-07 |
| 780 | 2021-08-10 | 77,090 | -30 | 38.5450 | 200,000 | 2021-07-07 |
| 781 | 2021-08-09 | 77,120 | -50 | 38.5600 | 200,000 | 2021-07-07 |
| 782 | 2021-08-06 | 77,170 | 880 | 38.5850 | 200,000 | 2021-07-07 |
| 783 | 2021-08-05 | 76,290 | -4,840 | 38.1450 | 200,000 | 2021-07-07 |
| 784 | 2021-08-04 | 81,130 | 60 | 40.5650 | 200,000 | 2021-07-07 |
| 785 | 2021-08-03 | 81,070 | -10 | 40.5350 | 200,000 | 2021-07-07 |
| 786 | 2021-08-02 | 81,080 | -350 | 40.5400 | 200,000 | 2021-07-07 |
| 787 | 2021-07-30 | 81,430 | 0 | 40.7150 | 200,000 | 2021-07-07 |
| 788 | 2021-07-29 | 81,430 | -140 | 40.7150 | 200,000 | 2021-07-07 |
| 789 | 2021-07-28 | 81,570 | -90 | 40.7850 | 200,000 | 2021-07-07 |
| 790 | 2021-07-27 | 81,660 | 0 | 40.8300 | 200,000 | 2021-07-07 |
| 791 | 2021-07-26 | 81,660 | 0 | 40.8300 | 200,000 | 2021-07-07 |
| 792 | 2021-07-23 | 81,660 | 0 | 40.8300 | 200,000 | 2021-07-07 |
| 793 | 2021-07-22 | 81,660 | -10 | 40.8300 | 200,000 | 2021-07-07 |
| 794 | 2021-07-21 | 81,670 | 0 | 40.8350 | 200,000 | 2021-07-07 |
| 795 | 2021-07-20 | 81,670 | 0 | 40.8350 | 200,000 | 2021-07-07 |
| 796 | 2021-07-19 | 81,670 | 10 | 40.8350 | 200,000 | 2021-07-07 |
| 797 | 2021-07-16 | 81,660 | 0 | 40.8300 | 200,000 | 2021-07-07 |
| 798 | 2021-07-15 | 81,660 | 0 | 40.8300 | 200,000 | 2021-07-07 |
| 799 | 2021-07-14 | 81,660 | -230 | 40.8300 | 200,000 | 2021-07-07 |
| 800 | 2021-07-13 | 81,890 | -20 | 40.9450 | 200,000 | 2021-07-07 |
| 801 | 2021-07-12 | 81,910 | 110 | 40.9550 | 200,000 | 2021-07-07 |
| 802 | 2021-07-09 | 81,800 | -130 | 40.9000 | 200,000 | 2021-07-07 |
| 803 | 2021-07-08 | 81,930 | -400 | 40.9650 | 200,000 | 2021-07-07 |
| 804 | 2021-07-07 | 82,330 | 0 | 41.1650 | 200,000 | 2021-07-07 |
| 805 | 2021-07-06 | 82,330 | -40 | 35.7957 | 230,000 | 2020-07-23 |
| 806 | 2021-07-05 | 82,370 | 0 | 35.8130 | 230,000 | 2020-07-23 |
| 807 | 2021-07-02 | 82,370 | -170 | 35.8130 | 230,000 | 2020-07-23 |
| 808 | 2021-06-30 | 82,540 | 470 | 35.8870 | 230,000 | 2020-07-23 |
| 809 | 2021-06-29 | 82,070 | 100 | 35.6826 | 230,000 | 2020-07-23 |
| 810 | 2021-06-28 | 81,970 | 130 | 35.6391 | 230,000 | 2020-07-23 |
| 811 | 2021-06-25 | 81,840 | -70 | 35.5826 | 230,000 | 2020-07-23 |
| 812 | 2021-06-24 | 81,910 | 600 | 35.6130 | 230,000 | 2020-07-23 |
| 813 | 2021-06-23 | 81,310 | 80 | 35.3522 | 230,000 | 2020-07-23 |
| 814 | 2021-06-22 | 81,230 | 2,910 | 35.3174 | 230,000 | 2020-07-23 |
| 815 | 2021-06-21 | 78,320 | -10 | 34.0522 | 230,000 | 2020-07-23 |
| 816 | 2021-06-18 | 78,330 | -210 | 34.0565 | 230,000 | 2020-07-23 |
| 817 | 2021-06-17 | 78,540 | -250 | 34.1478 | 230,000 | 2020-07-23 |
| 818 | 2021-06-16 | 78,790 | 0 | 34.2565 | 230,000 | 2020-07-23 |
| 819 | 2021-06-15 | 78,790 | -1,560 | 34.2565 | 230,000 | 2020-07-23 |
| 820 | 2021-06-11 | 80,350 | 0 | 34.9348 | 230,000 | 2020-07-23 |
| 821 | 2021-06-10 | 80,350 | 10 | 34.9348 | 230,000 | 2020-07-23 |
| 822 | 2021-06-09 | 80,340 | 0 | 34.9304 | 230,000 | 2020-07-23 |
| 823 | 2021-06-08 | 80,340 | -50 | 34.9304 | 230,000 | 2020-07-23 |
| 824 | 2021-06-07 | 80,390 | 0 | 34.9522 | 230,000 | 2020-07-23 |
| 825 | 2021-06-04 | 80,390 | -140 | 34.9522 | 230,000 | 2020-07-23 |
| 826 | 2021-06-03 | 80,530 | 0 | 35.0130 | 230,000 | 2020-07-23 |
| 827 | 2021-06-02 | 80,530 | -10 | 35.0130 | 230,000 | 2020-07-23 |
| 828 | 2021-06-01 | 80,540 | -20 | 35.0174 | 230,000 | 2020-07-23 |
| 829 | 2021-05-31 | 80,560 | 0 | 35.0261 | 230,000 | 2020-07-23 |
| 830 | 2021-05-28 | 80,560 | 0 | 35.0261 | 230,000 | 2020-07-23 |
| 831 | 2021-05-27 | 80,560 | -100 | 35.0261 | 230,000 | 2020-07-23 |
| 832 | 2021-05-26 | 80,660 | 0 | 35.0696 | 230,000 | 2020-07-23 |
| 833 | 2021-05-25 | 80,660 | 0 | 35.0696 | 230,000 | 2020-07-23 |
| 834 | 2021-05-24 | 80,660 | 0 | 35.0696 | 230,000 | 2020-07-23 |
| 835 | 2021-05-21 | 80,660 | 0 | 35.0696 | 230,000 | 2020-07-23 |
| 836 | 2021-05-20 | 80,660 | 0 | 35.0696 | 230,000 | 2020-07-23 |
| 837 | 2021-05-18 | 80,660 | 0 | 35.0696 | 230,000 | 2020-07-23 |
| 838 | 2021-05-17 | 80,660 | 650 | 35.0696 | 230,000 | 2020-07-23 |
| 839 | 2021-05-14 | 80,010 | -100 | 34.7870 | 230,000 | 2020-07-23 |
| 840 | 2021-05-13 | 80,110 | 60 | 34.8304 | 230,000 | 2020-07-23 |
| 841 | 2021-05-12 | 80,050 | -40 | 34.8043 | 230,000 | 2020-07-23 |
| 842 | 2021-05-11 | 80,090 | -140 | 34.8217 | 230,000 | 2020-07-23 |
| 843 | 2021-05-10 | 80,230 | 0 | 34.8826 | 230,000 | 2020-07-23 |
| 844 | 2021-05-07 | 80,230 | -2,510 | 34.8826 | 230,000 | 2020-07-23 |
| 845 | 2021-05-06 | 82,740 | 210 | 35.9739 | 230,000 | 2020-07-23 |
| 846 | 2021-05-05 | 82,530 | 60 | 35.8826 | 230,000 | 2020-07-23 |
| 847 | 2021-05-04 | 82,470 | -220 | 35.8565 | 230,000 | 2020-07-23 |
| 848 | 2021-05-03 | 82,690 | -150 | 35.9522 | 230,000 | 2020-07-23 |
| 849 | 2021-04-30 | 82,840 | -10 | 36.0174 | 230,000 | 2020-07-23 |
| 850 | 2021-04-29 | 82,850 | -50 | 36.0217 | 230,000 | 2020-07-23 |
| 851 | 2021-04-28 | 82,900 | -150 | 36.0435 | 230,000 | 2020-07-23 |
| 852 | 2021-04-27 | 83,050 | 0 | 36.1087 | 230,000 | 2020-07-23 |
| 853 | 2021-04-26 | 83,050 | 0 | 36.1087 | 230,000 | 2020-07-23 |
| 854 | 2021-04-23 | 83,050 | 70 | 36.1087 | 230,000 | 2020-07-23 |
| 855 | 2021-04-22 | 82,980 | 270 | 36.0783 | 230,000 | 2020-07-23 |
| 856 | 2021-04-21 | 82,710 | 660 | 35.9609 | 230,000 | 2020-07-23 |
| 857 | 2021-04-20 | 82,050 | -10 | 35.6739 | 230,000 | 2020-07-23 |
| 858 | 2021-04-19 | 82,060 | -10 | 35.6783 | 230,000 | 2020-07-23 |
| 859 | 2021-04-16 | 82,070 | 0 | 35.6826 | 230,000 | 2020-07-23 |
| 860 | 2021-04-15 | 82,070 | 0 | 35.6826 | 230,000 | 2020-07-23 |
| 861 | 2021-04-14 | 82,070 | 360 | 35.6826 | 230,000 | 2020-07-23 |
| 862 | 2021-04-13 | 81,710 | -50 | 35.5261 | 230,000 | 2020-07-23 |
| 863 | 2021-04-12 | 81,760 | 0 | 35.5478 | 230,000 | 2020-07-23 |
| 864 | 2021-04-09 | 81,760 | 0 | 35.5478 | 230,000 | 2020-07-23 |
| 865 | 2021-04-08 | 81,760 | -8,260 | 35.5478 | 230,000 | 2020-07-23 |
| 866 | 2021-04-07 | 90,020 | -200 | 39.1391 | 230,000 | 2020-07-23 |
| 867 | 2021-04-01 | 90,220 | -13,320 | 39.2261 | 230,000 | 2020-07-23 |
| 868 | 2021-03-31 | 103,540 | 0 | 45.0174 | 230,000 | 2020-07-23 |
| 869 | 2021-03-30 | 103,540 | -27,430 | 45.0174 | 230,000 | 2020-07-23 |
| 870 | 2021-03-29 | 130,970 | 0 | 56.9435 | 230,000 | 2020-07-23 |
| 871 | 2021-03-26 | 130,970 | -1,210 | 56.9435 | 230,000 | 2020-07-23 |
| 872 | 2021-03-25 | 132,180 | 0 | 57.4696 | 230,000 | 2020-07-23 |
| 873 | 2021-03-24 | 132,180 | -510 | 57.4696 | 230,000 | 2020-07-23 |
| 874 | 2021-03-23 | 132,690 | -550 | 57.6913 | 230,000 | 2020-07-23 |
| 875 | 2021-03-22 | 133,240 | 0 | 57.9304 | 230,000 | 2020-07-23 |
| 876 | 2021-03-19 | 133,240 | 410 | 57.9304 | 230,000 | 2020-07-23 |
| 877 | 2021-03-18 | 132,830 | 1,420 | 57.7522 | 230,000 | 2020-07-23 |
| 878 | 2021-03-17 | 131,410 | -10 | 57.1348 | 230,000 | 2020-07-23 |
| 879 | 2021-03-16 | 131,420 | 0 | 57.1391 | 230,000 | 2020-07-23 |
| 880 | 2021-03-15 | 131,420 | 0 | 57.1391 | 230,000 | 2020-07-23 |
| 881 | 2021-03-12 | 131,420 | -30 | 57.1391 | 230,000 | 2020-07-23 |
| 882 | 2021-03-11 | 131,450 | 40,420 | 57.1522 | 230,000 | 2020-07-23 |
| 883 | 2021-03-10 | 91,030 | -1,220 | 39.5783 | 230,000 | 2020-07-23 |
| 884 | 2021-03-09 | 92,250 | -40 | 40.1087 | 230,000 | 2020-07-23 |
| 885 | 2021-03-08 | 92,290 | -20 | 40.1261 | 230,000 | 2020-07-23 |
| 886 | 2021-03-05 | 92,310 | -30 | 40.1348 | 230,000 | 2020-07-23 |
| 887 | 2021-03-04 | 92,340 | -60 | 40.1478 | 230,000 | 2020-07-23 |
| 888 | 2021-03-03 | 92,400 | 0 | 40.1739 | 230,000 | 2020-07-23 |
| 889 | 2021-03-02 | 92,400 | -490 | 40.1739 | 230,000 | 2020-07-23 |
| 890 | 2021-03-01 | 92,890 | -20 | 40.3870 | 230,000 | 2020-07-23 |
| 891 | 2021-02-26 | 92,910 | -80 | 40.3957 | 230,000 | 2020-07-23 |
| 892 | 2021-02-25 | 92,990 | 240 | 40.4304 | 230,000 | 2020-07-23 |
| 893 | 2021-02-24 | 92,750 | 360 | 40.3261 | 230,000 | 2020-07-23 |
| 894 | 2021-02-23 | 92,390 | -590 | 40.1696 | 230,000 | 2020-07-23 |
| 895 | 2021-02-22 | 92,980 | 5,000 | 40.4261 | 230,000 | 2020-07-23 |
| 896 | 2021-02-19 | 87,980 | -160 | 38.2522 | 230,000 | 2020-07-23 |
| 897 | 2021-02-18 | 88,140 | -20 | 38.3217 | 230,000 | 2020-07-23 |
| 898 | 2021-02-17 | 88,160 | -400 | 38.3304 | 230,000 | 2020-07-23 |
| 899 | 2021-02-16 | 88,560 | 400 | 38.5043 | 230,000 | 2020-07-23 |
| 900 | 2021-02-11 | 88,160 | 0 | 38.3304 | 230,000 | 2020-07-23 |
| 901 | 2021-02-10 | 88,160 | -340 | 38.3304 | 230,000 | 2020-07-23 |
| 902 | 2021-02-09 | 88,500 | -10 | 38.4783 | 230,000 | 2020-07-23 |
| 903 | 2021-02-08 | 88,510 | 0 | 38.4826 | 230,000 | 2020-07-23 |
| 904 | 2021-02-05 | 88,510 | 0 | 38.4826 | 230,000 | 2020-07-23 |
| 905 | 2021-02-04 | 88,510 | -20 | 38.4826 | 230,000 | 2020-07-23 |
| 906 | 2021-02-03 | 88,530 | 0 | 38.4913 | 230,000 | 2020-07-23 |
| 907 | 2021-02-02 | 88,530 | 20 | 38.4913 | 230,000 | 2020-07-23 |
| 908 | 2021-02-01 | 88,510 | -14,880 | 38.4826 | 230,000 | 2020-07-23 |
| 909 | 2021-01-29 | 103,390 | 0 | 44.9522 | 230,000 | 2020-07-23 |
| 910 | 2021-01-28 | 103,390 | -120 | 44.9522 | 230,000 | 2020-07-23 |
| 911 | 2021-01-27 | 103,510 | -10 | 45.0043 | 230,000 | 2020-07-23 |
| 912 | 2021-01-26 | 103,520 | -110 | 45.0087 | 230,000 | 2020-07-23 |
| 913 | 2021-01-25 | 103,630 | -60 | 45.0565 | 230,000 | 2020-07-23 |
| 914 | 2021-01-22 | 103,690 | 0 | 45.0826 | 230,000 | 2020-07-23 |
| 915 | 2021-01-21 | 103,690 | 0 | 45.0826 | 230,000 | 2020-07-23 |
| 916 | 2021-01-20 | 103,690 | -10 | 45.0826 | 230,000 | 2020-07-23 |
| 917 | 2021-01-19 | 103,700 | -1,600 | 45.0870 | 230,000 | 2020-07-23 |
| 918 | 2021-01-18 | 105,300 | 0 | 45.7826 | 230,000 | 2020-07-23 |
| 919 | 2021-01-15 | 105,300 | 700 | 45.7826 | 230,000 | 2020-07-23 |
| 920 | 2021-01-14 | 104,600 | 0 | 45.4783 | 230,000 | 2020-07-23 |
| 921 | 2021-01-13 | 104,600 | -20 | 45.4783 | 230,000 | 2020-07-23 |
| 922 | 2021-01-12 | 104,620 | 0 | 45.4870 | 230,000 | 2020-07-23 |
| 923 | 2021-01-11 | 104,620 | 40,370 | 45.4870 | 230,000 | 2020-07-23 |
| 924 | 2021-01-08 | 64,250 | 30 | 27.9348 | 230,000 | 2020-07-23 |
| 925 | 2021-01-07 | 64,220 | -20 | 27.9217 | 230,000 | 2020-07-23 |
| 926 | 2021-01-06 | 64,240 | 0 | 27.9304 | 230,000 | 2020-07-23 |
| 927 | 2021-01-05 | 64,240 | 0 | 27.9304 | 230,000 | 2020-07-23 |
| 928 | 2021-01-04 | 64,240 | 0 | 27.9304 | 230,000 | 2020-07-23 |
| 929 | 2020-12-31 | 64,240 | 0 | 27.9304 | 230,000 | 2020-07-23 |
| 930 | 2020-12-30 | 64,240 | -120 | 27.9304 | 230,000 | 2020-07-23 |
| 931 | 2020-12-29 | 64,360 | -600 | 27.9826 | 230,000 | 2020-07-23 |
| 932 | 2020-12-28 | 64,960 | -1,410 | 28.2435 | 230,000 | 2020-07-23 |
| 933 | 2020-12-24 | 66,370 | 0 | 28.8565 | 230,000 | 2020-07-23 |
| 934 | 2020-12-23 | 66,370 | -927 | 28.8565 | 230,000 | 2020-07-23 |
| 935 | 2020-12-22 | 67,297 | 0 | 29.2596 | 230,000 | 2020-07-23 |
| 936 | 2020-12-21 | 67,297 | 0 | 29.2596 | 230,000 | 2020-07-23 |
| 937 | 2020-12-18 | 67,297 | 0 | 29.2596 | 230,000 | 2020-07-23 |
| 938 | 2020-12-17 | 67,297 | -140 | 29.2596 | 230,000 | 2020-07-23 |
| 939 | 2020-12-16 | 67,437 | -180 | 29.3204 | 230,000 | 2020-07-23 |
| 940 | 2020-12-15 | 67,617 | -30 | 29.3987 | 230,000 | 2020-07-23 |
| 941 | 2020-12-14 | 67,647 | 0 | 29.4117 | 230,000 | 2020-07-23 |
| 942 | 2020-12-11 | 67,647 | 90 | 29.4117 | 230,000 | 2020-07-23 |
| 943 | 2020-12-10 | 67,557 | 0 | 29.3726 | 230,000 | 2020-07-23 |
| 944 | 2020-12-09 | 67,557 | 80 | 29.3726 | 230,000 | 2020-07-23 |
| 945 | 2020-12-08 | 67,477 | 0 | 29.3378 | 230,000 | 2020-07-23 |
| 946 | 2020-12-07 | 67,477 | 0 | 29.3378 | 230,000 | 2020-07-23 |
| 947 | 2020-12-04 | 67,477 | 350 | 29.3378 | 230,000 | 2020-07-23 |
| 948 | 2020-12-03 | 67,127 | 940 | 29.1857 | 230,000 | 2020-07-23 |
| 949 | 2020-12-02 | 66,187 | 110 | 28.7770 | 230,000 | 2020-07-23 |
| 950 | 2020-12-01 | 66,077 | 0 | 28.7291 | 230,000 | 2020-07-23 |
| 951 | 2020-11-30 | 66,077 | 0 | 28.7291 | 230,000 | 2020-07-23 |
| 952 | 2020-11-27 | 66,077 | 10 | 28.7291 | 230,000 | 2020-07-23 |
| 953 | 2020-11-26 | 66,067 | -20,283 | 28.7248 | 230,000 | 2020-07-23 |
| 954 | 2020-11-25 | 86,350 | 120 | 37.5435 | 230,000 | 2020-07-23 |
| 955 | 2020-11-24 | 86,230 | 480 | 37.4913 | 230,000 | 2020-07-23 |
| 956 | 2020-11-23 | 85,750 | -110 | 37.2826 | 230,000 | 2020-07-23 |
| 957 | 2020-11-20 | 85,860 | 0 | 37.3304 | 230,000 | 2020-07-23 |
| 958 | 2020-11-19 | 85,860 | 0 | 37.3304 | 230,000 | 2020-07-23 |
| 959 | 2020-11-18 | 85,860 | 0 | 37.3304 | 230,000 | 2020-07-23 |
| 960 | 2020-11-17 | 85,860 | -180 | 37.3304 | 230,000 | 2020-07-23 |
| 961 | 2020-11-16 | 86,040 | 0 | 37.4087 | 230,000 | 2020-07-23 |
| 962 | 2020-11-13 | 86,040 | 0 | 37.4087 | 230,000 | 2020-07-23 |
| 963 | 2020-11-12 | 86,040 | -300 | 37.4087 | 230,000 | 2020-07-23 |
| 964 | 2020-11-11 | 86,340 | 0 | 37.5391 | 230,000 | 2020-07-23 |
| 965 | 2020-11-10 | 86,340 | -38,090 | 37.5391 | 230,000 | 2020-07-23 |
| 966 | 2020-11-09 | 124,430 | 0 | 54.1000 | 230,000 | 2020-07-23 |
| 967 | 2020-11-06 | 124,430 | 0 | 54.1000 | 230,000 | 2020-07-23 |
| 968 | 2020-11-05 | 124,430 | 36,290 | 54.1000 | 230,000 | 2020-07-23 |
| 969 | 2020-11-04 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 970 | 2020-11-03 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 971 | 2020-11-02 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 972 | 2020-10-30 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 973 | 2020-10-29 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 974 | 2020-10-28 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 975 | 2020-10-27 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 976 | 2020-10-23 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 977 | 2020-10-22 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 978 | 2020-10-21 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 979 | 2020-10-20 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 980 | 2020-10-19 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 981 | 2020-10-16 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 982 | 2020-10-15 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 983 | 2020-10-14 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 984 | 2020-10-12 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 985 | 2020-10-09 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 986 | 2020-10-08 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 987 | 2020-10-07 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 988 | 2020-10-06 | 88,140 | 0 | 38.3217 | 230,000 | 2020-07-23 |
| 989 | 2020-10-05 | 88,140 | 20 | 38.3217 | 230,000 | 2020-07-23 |
| 990 | 2020-09-30 | 88,120 | 0 | 38.3130 | 230,000 | 2020-07-23 |
| 991 | 2020-09-29 | 88,120 | 0 | 38.3130 | 230,000 | 2020-07-23 |
| 992 | 2020-09-28 | 88,120 | -60 | 38.3130 | 230,000 | 2020-07-23 |
| 993 | 2020-09-25 | 88,180 | -20 | 38.3391 | 230,000 | 2020-07-23 |
| 994 | 2020-09-24 | 88,200 | 0 | 38.3478 | 230,000 | 2020-07-23 |
| 995 | 2020-09-23 | 88,200 | -20 | 38.3478 | 230,000 | 2020-07-23 |
| 996 | 2020-09-22 | 88,220 | 0 | 38.3565 | 230,000 | 2020-07-23 |
| 997 | 2020-09-21 | 88,220 | 0 | 38.3565 | 230,000 | 2020-07-23 |
| 998 | 2020-09-18 | 88,220 | 0 | 38.3565 | 230,000 | 2020-07-23 |
| 999 | 2020-09-17 | 88,220 | 0 | 38.3565 | 230,000 | 2020-07-23 |
| 1000 | 2020-09-16 | 88,220 | 0 | 38.3565 | 230,000 | 2020-07-23 |
| 1001 | 2020-09-15 | 88,220 | 0 | 38.3565 | 230,000 | 2020-07-23 |
| 1002 | 2020-09-14 | 88,220 | 0 | 38.3565 | 230,000 | 2020-07-23 |
| 1003 | 2020-09-11 | 88,220 | 0 | 38.3565 | 230,000 | 2020-07-23 |
| 1004 | 2020-09-10 | 88,220 | 40 | 38.3565 | 230,000 | 2020-07-23 |
| 1005 | 2020-09-09 | 88,180 | -100 | 38.3391 | 230,000 | 2020-07-23 |
| 1006 | 2020-09-08 | 88,280 | 0 | 38.3826 | 230,000 | 2020-07-23 |
| 1007 | 2020-09-07 | 88,280 | 0 | 38.3826 | 230,000 | 2020-07-23 |
| 1008 | 2020-09-04 | 88,280 | 0 | 38.3826 | 230,000 | 2020-07-23 |
| 1009 | 2020-09-03 | 88,280 | -30 | 38.3826 | 230,000 | 2020-07-23 |
| 1010 | 2020-09-02 | 88,310 | -10 | 38.3957 | 230,000 | 2020-07-23 |
| 1011 | 2020-09-01 | 88,320 | 0 | 38.4000 | 230,000 | 2020-07-23 |
| 1012 | 2020-08-31 | 88,320 | 0 | 38.4000 | 230,000 | 2020-07-23 |
| 1013 | 2020-08-28 | 88,320 | 0 | 38.4000 | 230,000 | 2020-07-23 |
| 1014 | 2020-08-27 | 88,320 | 0 | 38.4000 | 230,000 | 2020-07-23 |
| 1015 | 2020-08-26 | 88,320 | 0 | 38.4000 | 230,000 | 2020-07-23 |
| 1016 | 2020-08-25 | 88,320 | 2,000 | 38.4000 | 230,000 | 2020-07-23 |
| 1017 | 2020-08-24 | 86,320 | -40 | 37.5304 | 230,000 | 2020-07-23 |
| 1018 | 2020-08-21 | 86,360 | 0 | 37.5478 | 230,000 | 2020-07-23 |
| 1019 | 2020-08-20 | 86,360 | -8,320 | 37.5478 | 230,000 | 2020-07-23 |
| 1020 | 2020-08-19 | 94,680 | -80 | 41.1652 | 230,000 | 2020-07-23 |
| 1021 | 2020-08-18 | 94,760 | 0 | 41.2000 | 230,000 | 2020-07-23 |
| 1022 | 2020-08-17 | 94,760 | 0 | 41.2000 | 230,000 | 2020-07-23 |
| 1023 | 2020-08-14 | 94,760 | 0 | 41.2000 | 230,000 | 2020-07-23 |
| 1024 | 2020-08-13 | 94,760 | 0 | 41.2000 | 230,000 | 2020-07-23 |
| 1025 | 2020-08-12 | 94,760 | 0 | 41.2000 | 230,000 | 2020-07-23 |
| 1026 | 2020-08-11 | 94,760 | -20 | 41.2000 | 230,000 | 2020-07-23 |
| 1027 | 2020-08-10 | 94,780 | 0 | 41.2087 | 230,000 | 2020-07-23 |
| 1028 | 2020-08-07 | 94,780 | 0 | 41.2087 | 230,000 | 2020-07-23 |
| 1029 | 2020-08-06 | 94,780 | 0 | 41.2087 | 230,000 | 2020-07-23 |
| 1030 | 2020-08-05 | 94,780 | 0 | 41.2087 | 230,000 | 2020-07-23 |
| 1031 | 2020-08-04 | 94,780 | 0 | 41.2087 | 230,000 | 2020-07-23 |
| 1032 | 2020-08-03 | 94,780 | 0 | 41.2087 | 230,000 | 2020-07-23 |
| 1033 | 2020-07-31 | 94,780 | 0 | 41.2087 | 230,000 | 2020-07-23 |
| 1034 | 2020-07-30 | 94,780 | -260 | 41.2087 | 230,000 | 2020-07-23 |
| 1035 | 2020-07-29 | 95,040 | 550 | 41.3217 | 230,000 | 2020-07-23 |
| 1036 | 2020-07-28 | 94,490 | -5,114 | 41.0826 | 230,000 | 2020-07-23 |
| 1037 | 2020-07-27 | 99,604 | -55,876 | 43.3061 | 230,000 | 2020-07-23 |
| 1038 | 2020-07-24 | 155,480 | 5,480 | 67.6000 | 230,000 | 2020-07-23 |
| 1039 | 2020-07-23 | 150,000 | 0 | 65.2174 | 230,000 | 2020-07-23 |
| 1040 | 2020-07-22 | 150,000 | 68.1818 | 220,000 | 2020-07-22 |
Webb-site Database - Powered By Linux Group