Superland Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00368 | 2020-07-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 171,825,990 | 0 | 21.4782 | 800,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 171,825,990 | -76,000 | 21.4782 | 800,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 171,901,990 | 0 | 21.4877 | 800,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 171,901,990 | 0 | 21.4877 | 800,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 171,901,990 | -188,000 | 21.4877 | 800,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 172,089,990 | 160,000 | 21.5112 | 800,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 171,929,990 | 0 | 21.4912 | 800,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 171,929,990 | 0 | 21.4912 | 800,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 171,929,990 | 0 | 21.4912 | 800,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 171,929,990 | 0 | 21.4912 | 800,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 171,929,990 | 0 | 21.4912 | 800,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 171,929,990 | -12,000 | 21.4912 | 800,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 171,941,990 | 0 | 21.4927 | 800,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 171,941,990 | 0 | 21.4927 | 800,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 171,941,990 | 0 | 21.4927 | 800,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 171,941,990 | 0 | 21.4927 | 800,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 171,941,990 | 0 | 21.4927 | 800,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 171,941,990 | 8,000 | 21.4927 | 800,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 171,933,990 | 0 | 21.4917 | 800,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 171,933,990 | 0 | 21.4917 | 800,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 171,933,990 | 0 | 21.4917 | 800,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 171,933,990 | -4,000 | 21.4917 | 800,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 171,937,990 | 0 | 21.4922 | 800,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 171,937,990 | 0 | 21.4922 | 800,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 171,937,990 | -4,000 | 21.4922 | 800,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 171,941,990 | -8,000 | 21.4927 | 800,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 171,949,990 | 0 | 21.4937 | 800,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 171,949,990 | -60,000 | 21.4937 | 800,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 172,009,990 | -12,000 | 21.5012 | 800,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 172,021,990 | 0 | 21.5027 | 800,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 172,021,990 | -8,000 | 21.5027 | 800,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 172,029,990 | 0 | 21.5037 | 800,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 172,029,990 | -4,000 | 21.5037 | 800,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 172,033,990 | -40,000 | 21.5042 | 800,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 172,073,990 | 0 | 21.5092 | 800,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 172,073,990 | -60,000 | 21.5092 | 800,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 172,133,990 | -60,000 | 21.5167 | 800,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 172,193,990 | 0 | 21.5242 | 800,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 172,193,990 | 0 | 21.5242 | 800,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 172,193,990 | 20,000 | 21.5242 | 800,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 172,173,990 | -20,000 | 21.5217 | 800,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 172,193,990 | 4,000 | 21.5242 | 800,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 172,189,990 | 0 | 21.5237 | 800,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 172,189,990 | 0 | 21.5237 | 800,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 172,189,990 | -160,000 | 21.5237 | 800,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 172,349,990 | 0 | 21.5437 | 800,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 172,349,990 | -16,000 | 21.5437 | 800,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 172,365,990 | -8,000 | 21.5457 | 800,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 172,373,990 | 0 | 21.5467 | 800,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 172,373,990 | 0 | 21.5467 | 800,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 172,373,990 | 0 | 21.5467 | 800,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 172,373,990 | 0 | 21.5467 | 800,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 172,373,990 | -8,000 | 21.5467 | 800,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 172,381,990 | 0 | 21.5477 | 800,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 172,381,990 | 0 | 21.5477 | 800,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 172,381,990 | 11,796,000 | 21.5477 | 800,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 160,585,990 | 0 | 20.0732 | 800,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 160,585,990 | 0 | 20.0732 | 800,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 160,585,990 | 0 | 20.0732 | 800,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 160,585,990 | -572,000 | 20.0732 | 800,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 161,157,990 | 0 | 20.1447 | 800,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 161,157,990 | 24,000 | 20.1447 | 800,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 161,133,990 | 0 | 20.1417 | 800,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 161,133,990 | 8,300,000 | 20.1417 | 800,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 152,833,990 | 20,000 | 19.1042 | 800,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 152,813,990 | 10,852,000 | 19.1017 | 800,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 141,961,990 | 0 | 17.7452 | 800,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 141,961,990 | 0 | 17.7452 | 800,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 141,961,990 | 0 | 17.7452 | 800,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 141,961,990 | 0 | 17.7452 | 800,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 141,961,990 | 0 | 17.7452 | 800,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 141,961,990 | 0 | 17.7452 | 800,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 141,961,990 | 0 | 17.7452 | 800,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 141,961,990 | 8,000 | 17.7452 | 800,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 141,953,990 | 0 | 17.7442 | 800,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 141,953,990 | 0 | 17.7442 | 800,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 141,953,990 | 0 | 17.7442 | 800,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 141,953,990 | 0 | 17.7442 | 800,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 141,953,990 | 0 | 17.7442 | 800,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 141,953,990 | 0 | 17.7442 | 800,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 141,953,990 | 0 | 17.7442 | 800,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 141,953,990 | 0 | 17.7442 | 800,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 141,953,990 | 0 | 17.7442 | 800,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 141,953,990 | 32,000 | 17.7442 | 800,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 141,921,990 | 0 | 17.7402 | 800,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 141,921,990 | -4,000 | 17.7402 | 800,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 141,925,990 | 0 | 17.7407 | 800,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 141,925,990 | -4,000 | 17.7407 | 800,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 141,929,990 | 0 | 17.7412 | 800,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 141,929,990 | 0 | 17.7412 | 800,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 141,929,990 | -56,000 | 17.7412 | 800,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 141,985,990 | 60,000 | 17.7482 | 800,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 141,925,990 | -1,120,000 | 17.7407 | 800,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 143,045,990 | 40,000 | 17.8807 | 800,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 143,005,990 | 0 | 17.8757 | 800,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 143,005,990 | 0 | 17.8757 | 800,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 143,005,990 | 0 | 17.8757 | 800,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 143,005,990 | 116,000 | 17.8757 | 800,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 142,889,990 | 0 | 17.8612 | 800,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 142,889,990 | 40,000 | 17.8612 | 800,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 142,849,990 | 0 | 17.8562 | 800,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 142,849,990 | 80,000 | 17.8562 | 800,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 142,769,990 | 32,000 | 17.8462 | 800,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 142,737,990 | 32,000 | 17.8422 | 800,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 142,705,990 | 4,000 | 17.8382 | 800,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 142,701,990 | 0 | 17.8377 | 800,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 142,701,990 | 0 | 17.8377 | 800,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 142,701,990 | 4,000 | 17.8377 | 800,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 142,697,990 | 0 | 17.8372 | 800,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 142,697,990 | 0 | 17.8372 | 800,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 142,697,990 | 0 | 17.8372 | 800,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 142,697,990 | 0 | 17.8372 | 800,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 142,697,990 | -40,000 | 17.8372 | 800,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 142,737,990 | 0 | 17.8422 | 800,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 142,737,990 | 112,000 | 17.8422 | 800,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 142,625,990 | 0 | 17.8282 | 800,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 142,625,990 | 4,000 | 17.8282 | 800,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 142,621,990 | 4,000 | 17.8277 | 800,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 142,617,990 | 36,000 | 17.8272 | 800,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 142,581,990 | 20,000 | 17.8227 | 800,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 142,561,990 | 0 | 17.8202 | 800,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 142,561,990 | -20,000 | 17.8202 | 800,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 142,581,990 | 0 | 17.8227 | 800,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 142,581,990 | 4,000 | 17.8227 | 800,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 142,577,990 | 20,000 | 17.8222 | 800,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 142,557,990 | 32,000 | 17.8197 | 800,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 142,525,990 | 0 | 17.8157 | 800,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 142,525,990 | 40,000 | 17.8157 | 800,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 142,485,990 | 0 | 17.8107 | 800,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 142,485,990 | 48,000 | 17.8107 | 800,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 142,437,990 | 0 | 17.8047 | 800,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 142,437,990 | 0 | 17.8047 | 800,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 142,437,990 | 0 | 17.8047 | 800,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 142,437,990 | 0 | 17.8047 | 800,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 142,437,990 | 20,000 | 17.8047 | 800,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 142,417,990 | 120,000 | 17.8022 | 800,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 142,297,990 | 0 | 17.7872 | 800,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 142,297,990 | 0 | 17.7872 | 800,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 142,297,990 | 0 | 17.7872 | 800,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 142,297,990 | 0 | 17.7872 | 800,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 142,297,990 | 0 | 17.7872 | 800,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 142,297,990 | 40,000 | 17.7872 | 800,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 142,257,990 | 0 | 17.7822 | 800,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 142,257,990 | -160,000 | 17.7822 | 800,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 142,417,990 | 0 | 17.8022 | 800,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 142,417,990 | 4,000 | 17.8022 | 800,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 142,413,990 | 0 | 17.8017 | 800,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 142,413,990 | 0 | 17.8017 | 800,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 142,413,990 | 0 | 17.8017 | 800,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 142,413,990 | 0 | 17.8017 | 800,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 142,413,990 | 0 | 17.8017 | 800,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 142,413,990 | 0 | 17.8017 | 800,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 142,413,990 | 0 | 17.8017 | 800,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 142,413,990 | 4,000 | 17.8017 | 800,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 142,409,990 | 0 | 17.8012 | 800,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 142,409,990 | 228,000 | 17.8012 | 800,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 142,181,990 | 0 | 17.7727 | 800,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 142,181,990 | 0 | 17.7727 | 800,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 142,181,990 | 0 | 17.7727 | 800,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 142,181,990 | 28,000 | 17.7727 | 800,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 142,153,990 | 0 | 17.7692 | 800,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 142,153,990 | 0 | 17.7692 | 800,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 142,153,990 | 0 | 17.7692 | 800,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 142,153,990 | 0 | 17.7692 | 800,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 142,153,990 | 0 | 17.7692 | 800,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 142,153,990 | 0 | 17.7692 | 800,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 142,153,990 | 0 | 17.7692 | 800,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 142,153,990 | 36,000 | 17.7692 | 800,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 142,117,990 | 68,000 | 17.7647 | 800,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 142,049,990 | 0 | 17.7562 | 800,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 142,049,990 | 68,000 | 17.7562 | 800,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 141,981,990 | 0 | 17.7477 | 800,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 141,981,990 | 0 | 17.7477 | 800,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 141,981,990 | 1,884,000 | 17.7477 | 800,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 140,097,990 | 0 | 17.5122 | 800,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 140,097,990 | 0 | 17.5122 | 800,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 140,097,990 | 0 | 17.5122 | 800,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 140,097,990 | 0 | 17.5122 | 800,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 140,097,990 | 0 | 17.5122 | 800,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 140,097,990 | 0 | 17.5122 | 800,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 140,097,990 | 48,000 | 17.5122 | 800,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 140,049,990 | 0 | 17.5062 | 800,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 140,049,990 | 0 | 17.5062 | 800,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 140,049,990 | 0 | 17.5062 | 800,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 140,049,990 | 0 | 17.5062 | 800,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 140,049,990 | 0 | 17.5062 | 800,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 140,049,990 | 28,000 | 17.5062 | 800,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 140,021,990 | 0 | 17.5027 | 800,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 140,021,990 | 0 | 17.5027 | 800,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 140,021,990 | 0 | 17.5027 | 800,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 140,021,990 | 96,000 | 17.5027 | 800,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 139,925,990 | 16,000 | 17.4907 | 800,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 139,909,990 | 0 | 17.4887 | 800,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 139,909,990 | -32,000 | 17.4887 | 800,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 139,941,990 | 0 | 17.4927 | 800,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 139,941,990 | -8,000 | 17.4927 | 800,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 139,949,990 | 12,000 | 17.4937 | 800,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 139,937,990 | 4,000 | 17.4922 | 800,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 139,933,990 | 0 | 17.4917 | 800,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 139,933,990 | -4,000 | 17.4917 | 800,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 139,937,990 | 0 | 17.4922 | 800,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 139,937,990 | 0 | 17.4922 | 800,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 139,937,990 | 0 | 17.4922 | 800,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 139,937,990 | 0 | 17.4922 | 800,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 139,937,990 | 24,000 | 17.4922 | 800,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 139,913,990 | 252,000 | 17.4892 | 800,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 139,661,990 | 0 | 17.4577 | 800,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 139,661,990 | 0 | 17.4577 | 800,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 139,661,990 | 0 | 17.4577 | 800,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 139,661,990 | 144,000 | 17.4577 | 800,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 139,517,990 | 0 | 17.4397 | 800,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 139,517,990 | 124,000 | 17.4397 | 800,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 139,393,990 | 0 | 17.4242 | 800,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 139,393,990 | 0 | 17.4242 | 800,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 139,393,990 | 40,000 | 17.4242 | 800,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 139,353,990 | 0 | 17.4192 | 800,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 139,353,990 | 4,000 | 17.4192 | 800,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 139,349,990 | 0 | 17.4187 | 800,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 139,349,990 | 0 | 17.4187 | 800,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 139,349,990 | 0 | 17.4187 | 800,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 139,349,990 | 0 | 17.4187 | 800,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 139,349,990 | 0 | 17.4187 | 800,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 139,349,990 | 0 | 17.4187 | 800,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 139,349,990 | 0 | 17.4187 | 800,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 139,349,990 | 0 | 17.4187 | 800,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 139,349,990 | 0 | 17.4187 | 800,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 139,349,990 | 0 | 17.4187 | 800,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 139,349,990 | 108,000 | 17.4187 | 800,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 139,241,990 | 0 | 17.4052 | 800,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 139,241,990 | 8,000 | 17.4052 | 800,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 139,233,990 | 0 | 17.4042 | 800,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 139,233,990 | 0 | 17.4042 | 800,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 139,233,990 | 0 | 17.4042 | 800,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 139,233,990 | 0 | 17.4042 | 800,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 139,233,990 | -692,000 | 17.4042 | 800,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 139,925,990 | 0 | 17.4907 | 800,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 139,925,990 | 0 | 17.4907 | 800,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 139,925,990 | 0 | 17.4907 | 800,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 139,925,990 | 0 | 17.4907 | 800,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 139,925,990 | 0 | 17.4907 | 800,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 139,925,990 | 0 | 17.4907 | 800,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 139,925,990 | 0 | 17.4907 | 800,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 139,925,990 | 0 | 17.4907 | 800,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 139,925,990 | 0 | 17.4907 | 800,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 139,925,990 | 0 | 17.4907 | 800,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 139,925,990 | 24,000 | 17.4907 | 800,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 139,901,990 | 0 | 17.4877 | 800,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 139,901,990 | 0 | 17.4877 | 800,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 139,901,990 | 8,000 | 17.4877 | 800,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 139,893,990 | 0 | 17.4867 | 800,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 139,893,990 | 0 | 17.4867 | 800,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 139,893,990 | 0 | 17.4867 | 800,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 139,893,990 | 4,000 | 17.4867 | 800,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 139,889,990 | -1,100,000 | 17.4862 | 800,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 140,989,990 | 0 | 17.6237 | 800,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 140,989,990 | -17,352,000 | 17.6237 | 800,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 158,341,990 | -4,000 | 19.7927 | 800,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 158,345,990 | 0 | 19.7932 | 800,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 158,345,990 | 0 | 19.7932 | 800,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 158,345,990 | 0 | 19.7932 | 800,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 158,345,990 | 0 | 19.7932 | 800,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 158,345,990 | 0 | 19.7932 | 800,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 158,345,990 | 0 | 19.7932 | 800,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 158,345,990 | 0 | 19.7932 | 800,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 158,345,990 | 0 | 19.7932 | 800,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 158,345,990 | 0 | 19.7932 | 800,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 158,345,990 | -8,000 | 19.7932 | 800,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 158,353,990 | 0 | 19.7942 | 800,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 158,353,990 | -36,000 | 19.7942 | 800,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 158,389,990 | 0 | 19.7987 | 800,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 158,389,990 | 0 | 19.7987 | 800,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 158,389,990 | 0 | 19.7987 | 800,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 158,389,990 | 0 | 19.7987 | 800,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 158,389,990 | 32,000 | 19.7987 | 800,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 158,357,990 | -40,000 | 19.7947 | 800,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 158,397,990 | 0 | 19.7997 | 800,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 158,397,990 | -12,000 | 19.7997 | 800,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 158,409,990 | 0 | 19.8012 | 800,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 158,409,990 | 0 | 19.8012 | 800,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 158,409,990 | 0 | 19.8012 | 800,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 158,409,990 | 48,000 | 19.8012 | 800,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 158,361,990 | 0 | 19.7952 | 800,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 158,361,990 | 0 | 19.7952 | 800,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 158,361,990 | 0 | 19.7952 | 800,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 158,361,990 | 24,000 | 19.7952 | 800,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 158,337,990 | -12,000 | 19.7922 | 800,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 158,349,990 | 4,000 | 19.7937 | 800,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 158,345,990 | 28,000 | 19.7932 | 800,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 158,317,990 | 0 | 19.7897 | 800,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 158,317,990 | 0 | 19.7897 | 800,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 158,317,990 | 0 | 19.7897 | 800,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 158,317,990 | -4,000 | 19.7897 | 800,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 158,321,990 | -8,000 | 19.7902 | 800,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 158,329,990 | -92,000 | 19.7912 | 800,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 158,421,990 | 0 | 19.8027 | 800,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 158,421,990 | 0 | 19.8027 | 800,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 158,421,990 | 0 | 19.8027 | 800,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 158,421,990 | 0 | 19.8027 | 800,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 158,421,990 | 0 | 19.8027 | 800,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 158,421,990 | 0 | 19.8027 | 800,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 158,421,990 | 0 | 19.8027 | 800,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 158,421,990 | 0 | 19.8027 | 800,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 158,421,990 | 0 | 19.8027 | 800,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 158,421,990 | 0 | 19.8027 | 800,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 158,421,990 | -24,000 | 19.8027 | 800,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 158,445,990 | 0 | 19.8057 | 800,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 158,445,990 | 0 | 19.8057 | 800,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 158,445,990 | 76,000 | 19.8057 | 800,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 158,369,990 | 0 | 19.7962 | 800,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 158,369,990 | 0 | 19.7962 | 800,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 158,369,990 | 0 | 19.7962 | 800,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 158,369,990 | 0 | 19.7962 | 800,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 158,369,990 | 0 | 19.7962 | 800,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 158,369,990 | 0 | 19.7962 | 800,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 158,369,990 | 0 | 19.7962 | 800,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 158,369,990 | -8,000 | 19.7962 | 800,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 158,377,990 | 20,000 | 19.7972 | 800,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 158,357,990 | 0 | 19.7947 | 800,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 158,357,990 | 376,000 | 19.7947 | 800,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 157,981,990 | 0 | 19.7477 | 800,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 157,981,990 | 8,000 | 19.7477 | 800,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 157,973,990 | 0 | 19.7467 | 800,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 157,973,990 | 0 | 19.7467 | 800,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 157,973,990 | 0 | 19.7467 | 800,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 157,973,990 | 0 | 19.7467 | 800,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 157,973,990 | 0 | 19.7467 | 800,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 157,973,990 | 456,000 | 19.7467 | 800,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 157,517,990 | 0 | 19.6897 | 800,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 157,517,990 | 0 | 19.6897 | 800,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 157,517,990 | 0 | 19.6897 | 800,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 157,517,990 | 0 | 19.6897 | 800,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 157,517,990 | 196,000 | 19.6897 | 800,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 157,321,990 | -20,000 | 19.6652 | 800,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 157,341,990 | 0 | 19.6677 | 800,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 157,341,990 | 28,000 | 19.6677 | 800,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 157,313,990 | 0 | 19.6642 | 800,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 157,313,990 | -8,000 | 19.6642 | 800,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 157,321,990 | 0 | 19.6652 | 800,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 157,321,990 | 152,000 | 19.6652 | 800,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 157,169,990 | 0 | 19.6462 | 800,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 157,169,990 | 0 | 19.6462 | 800,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 157,169,990 | 0 | 19.6462 | 800,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 157,169,990 | 0 | 19.6462 | 800,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 157,169,990 | 0 | 19.6462 | 800,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 157,169,990 | -20,000 | 19.6462 | 800,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 157,189,990 | 0 | 19.6487 | 800,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 157,189,990 | 0 | 19.6487 | 800,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 157,189,990 | 0 | 19.6487 | 800,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 157,189,990 | 0 | 19.6487 | 800,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 157,189,990 | 0 | 19.6487 | 800,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 157,189,990 | 0 | 19.6487 | 800,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 157,189,990 | 0 | 19.6487 | 800,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 157,189,990 | 0 | 19.6487 | 800,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 157,189,990 | 4,000 | 19.6487 | 800,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 157,185,990 | 0 | 19.6482 | 800,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 157,185,990 | 8,000 | 19.6482 | 800,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 157,177,990 | 0 | 19.6472 | 800,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 157,177,990 | 4,000 | 19.6472 | 800,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 157,173,990 | 0 | 19.6467 | 800,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 157,173,990 | -2,108,000 | 19.6467 | 800,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 159,281,990 | 0 | 19.9102 | 800,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 159,281,990 | 0 | 19.9102 | 800,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 159,281,990 | 0 | 19.9102 | 800,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 159,281,990 | 0 | 19.9102 | 800,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 159,281,990 | 0 | 19.9102 | 800,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 159,281,990 | -588,000 | 19.9102 | 800,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 159,869,990 | 0 | 19.9837 | 800,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 159,869,990 | 0 | 19.9837 | 800,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 159,869,990 | 0 | 19.9837 | 800,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 159,869,990 | 0 | 19.9837 | 800,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 159,869,990 | 0 | 19.9837 | 800,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 159,869,990 | 72,000 | 19.9837 | 800,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 159,797,990 | 0 | 19.9747 | 800,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 159,797,990 | 0 | 19.9747 | 800,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 159,797,990 | 0 | 19.9747 | 800,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 159,797,990 | 0 | 19.9747 | 800,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 159,797,990 | 0 | 19.9747 | 800,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 159,797,990 | 0 | 19.9747 | 800,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 159,797,990 | 0 | 19.9747 | 800,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 159,797,990 | -4,000 | 19.9747 | 800,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 159,801,990 | 0 | 19.9752 | 800,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 159,801,990 | 0 | 19.9752 | 800,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 159,801,990 | 0 | 19.9752 | 800,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 159,801,990 | 12,000 | 19.9752 | 800,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 159,789,990 | 0 | 19.9737 | 800,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 159,789,990 | 32,000 | 19.9737 | 800,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 159,757,990 | 0 | 19.9697 | 800,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 159,757,990 | 4,000 | 19.9697 | 800,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 159,753,990 | 0 | 19.9692 | 800,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 159,753,990 | 0 | 19.9692 | 800,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 159,753,990 | 0 | 19.9692 | 800,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 159,753,990 | 0 | 19.9692 | 800,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 159,753,990 | 0 | 19.9692 | 800,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 159,753,990 | 0 | 19.9692 | 800,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 159,753,990 | 0 | 19.9692 | 800,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 159,753,990 | 20,000 | 19.9692 | 800,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 159,733,990 | 0 | 19.9667 | 800,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 159,733,990 | 4,000 | 19.9667 | 800,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 159,729,990 | 0 | 19.9662 | 800,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 159,729,990 | 0 | 19.9662 | 800,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 159,729,990 | 100,000 | 19.9662 | 800,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 159,629,990 | 0 | 19.9537 | 800,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 159,629,990 | 0 | 19.9537 | 800,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 159,629,990 | 0 | 19.9537 | 800,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 159,629,990 | 0 | 19.9537 | 800,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 159,629,990 | 0 | 19.9537 | 800,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 159,629,990 | 240,000 | 19.9537 | 800,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 159,389,990 | -84,000 | 19.9237 | 800,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 159,473,990 | -16,000 | 19.9342 | 800,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 159,489,990 | 8,000 | 19.9362 | 800,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 159,481,990 | -8,000 | 19.9352 | 800,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 159,489,990 | 0 | 19.9362 | 800,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 159,489,990 | -4,000 | 19.9362 | 800,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 159,493,990 | 0 | 19.9367 | 800,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 159,493,990 | 0 | 19.9367 | 800,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 159,493,990 | 0 | 19.9367 | 800,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 159,493,990 | -64,000 | 19.9367 | 800,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 159,557,990 | 0 | 19.9447 | 800,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 159,557,990 | 0 | 19.9447 | 800,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 159,557,990 | 0 | 19.9447 | 800,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 159,557,990 | 40,000 | 19.9447 | 800,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 159,517,990 | 0 | 19.9397 | 800,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 159,517,990 | -24,000 | 19.9397 | 800,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 159,541,990 | 0 | 19.9427 | 800,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 159,541,990 | 24,000 | 19.9427 | 800,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 159,517,990 | 0 | 19.9397 | 800,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 159,517,990 | 4,000 | 19.9397 | 800,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 159,513,990 | 0 | 19.9392 | 800,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 159,513,990 | 0 | 19.9392 | 800,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 159,513,990 | 0 | 19.9392 | 800,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 159,513,990 | 0 | 19.9392 | 800,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 159,513,990 | 40,000 | 19.9392 | 800,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 159,473,990 | 0 | 19.9342 | 800,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 159,473,990 | -4,000 | 19.9342 | 800,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 159,477,990 | 0 | 19.9347 | 800,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 159,477,990 | 0 | 19.9347 | 800,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 159,477,990 | 0 | 19.9347 | 800,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 159,477,990 | 0 | 19.9347 | 800,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 159,477,990 | 0 | 19.9347 | 800,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 159,477,990 | 0 | 19.9347 | 800,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 159,477,990 | 0 | 19.9347 | 800,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 159,477,990 | -7,312,000 | 19.9347 | 800,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 166,789,990 | 0 | 20.8487 | 800,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 166,789,990 | 0 | 20.8487 | 800,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 166,789,990 | 0 | 20.8487 | 800,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 166,789,990 | 0 | 20.8487 | 800,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 166,789,990 | 0 | 20.8487 | 800,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 166,789,990 | 0 | 20.8487 | 800,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 166,789,990 | 0 | 20.8487 | 800,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 166,789,990 | 0 | 20.8487 | 800,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 166,789,990 | 0 | 20.8487 | 800,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 166,789,990 | -3,648,000 | 20.8487 | 800,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 170,437,990 | 0 | 21.3047 | 800,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 170,437,990 | 0 | 21.3047 | 800,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 170,437,990 | 0 | 21.3047 | 800,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 170,437,990 | 0 | 21.3047 | 800,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 170,437,990 | 0 | 21.3047 | 800,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 170,437,990 | 16,000 | 21.3047 | 800,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 170,421,990 | 0 | 21.3027 | 800,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 170,421,990 | 0 | 21.3027 | 800,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 170,421,990 | 0 | 21.3027 | 800,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 170,421,990 | 0 | 21.3027 | 800,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 170,421,990 | 0 | 21.3027 | 800,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 170,421,990 | 0 | 21.3027 | 800,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 170,421,990 | 0 | 21.3027 | 800,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 170,421,990 | 0 | 21.3027 | 800,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 170,421,990 | 20,000 | 21.3027 | 800,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 170,401,990 | 20,000 | 21.3002 | 800,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 170,381,990 | 0 | 21.2977 | 800,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 170,381,990 | 0 | 21.2977 | 800,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 170,381,990 | 0 | 21.2977 | 800,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 170,381,990 | 0 | 21.2977 | 800,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 170,381,990 | 0 | 21.2977 | 800,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 170,381,990 | 0 | 21.2977 | 800,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 170,381,990 | 0 | 21.2977 | 800,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 170,381,990 | 0 | 21.2977 | 800,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 170,381,990 | 12,000 | 21.2977 | 800,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 170,369,990 | 0 | 21.2962 | 800,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 170,369,990 | 0 | 21.2962 | 800,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 170,369,990 | 0 | 21.2962 | 800,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 170,369,990 | 0 | 21.2962 | 800,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 170,369,990 | 0 | 21.2962 | 800,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 170,369,990 | 0 | 21.2962 | 800,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 170,369,990 | 0 | 21.2962 | 800,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 170,369,990 | 20,000 | 21.2962 | 800,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 170,349,990 | 4,000 | 21.2937 | 800,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 170,345,990 | -80,000 | 21.2932 | 800,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 170,425,990 | 80,000 | 21.3032 | 800,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 170,345,990 | 0 | 21.2932 | 800,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 170,345,990 | 24,000 | 21.2932 | 800,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 170,321,990 | 0 | 21.2902 | 800,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 170,321,990 | 0 | 21.2902 | 800,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 170,321,990 | 0 | 21.2902 | 800,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 170,321,990 | 0 | 21.2902 | 800,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 170,321,990 | 0 | 21.2902 | 800,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 170,321,990 | 0 | 21.2902 | 800,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 170,321,990 | 0 | 21.2902 | 800,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 170,321,990 | 0 | 21.2902 | 800,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 170,321,990 | 24,000 | 21.2902 | 800,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 170,297,990 | 0 | 21.2872 | 800,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 170,297,990 | 0 | 21.2872 | 800,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 170,297,990 | 0 | 21.2872 | 800,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 170,297,990 | 0 | 21.2872 | 800,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 170,297,990 | 0 | 21.2872 | 800,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 170,297,990 | 0 | 21.2872 | 800,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 170,297,990 | 36,000 | 21.2872 | 800,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 170,261,990 | 108,000 | 21.2827 | 800,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 170,153,990 | 40,000 | 21.2692 | 800,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 170,113,990 | 0 | 21.2642 | 800,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 170,113,990 | 0 | 21.2642 | 800,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 170,113,990 | 0 | 21.2642 | 800,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 170,113,990 | 0 | 21.2642 | 800,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 170,113,990 | 0 | 21.2642 | 800,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 170,113,990 | -4,000 | 21.2642 | 800,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 170,117,990 | 0 | 21.2647 | 800,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 170,117,990 | 0 | 21.2647 | 800,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 170,117,990 | 0 | 21.2647 | 800,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 170,117,990 | 0 | 21.2647 | 800,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 170,117,990 | -12,000 | 21.2647 | 800,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 170,129,990 | 0 | 21.2662 | 800,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 170,129,990 | -52,000 | 21.2662 | 800,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 170,181,990 | 0 | 21.2727 | 800,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 170,181,990 | 0 | 21.2727 | 800,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 170,181,990 | -20,000 | 21.2727 | 800,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 170,201,990 | 0 | 21.2752 | 800,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 170,201,990 | -16,000 | 21.2752 | 800,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 170,217,990 | 0 | 21.2772 | 800,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 170,217,990 | 0 | 21.2772 | 800,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 170,217,990 | 0 | 21.2772 | 800,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 170,217,990 | 0 | 21.2772 | 800,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 170,217,990 | 0 | 21.2772 | 800,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 170,217,990 | 0 | 21.2772 | 800,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 170,217,990 | 0 | 21.2772 | 800,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 170,217,990 | 0 | 21.2772 | 800,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 170,217,990 | 0 | 21.2772 | 800,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 170,217,990 | 3,044,000 | 21.2772 | 800,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 167,173,990 | 0 | 20.8967 | 800,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 167,173,990 | -4,000 | 20.8967 | 800,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 167,177,990 | 0 | 20.8972 | 800,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 167,177,990 | -8,000 | 20.8972 | 800,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 167,185,990 | 0 | 20.8982 | 800,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 167,185,990 | 0 | 20.8982 | 800,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 167,185,990 | -12,000 | 20.8982 | 800,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 167,197,990 | 0 | 20.8997 | 800,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 167,197,990 | -20,000 | 20.8997 | 800,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 167,217,990 | 0 | 20.9022 | 800,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 167,217,990 | 8,000 | 20.9022 | 800,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 167,209,990 | 0 | 20.9012 | 800,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 167,209,990 | 0 | 20.9012 | 800,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 167,209,990 | 0 | 20.9012 | 800,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 167,209,990 | 0 | 20.9012 | 800,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 167,209,990 | 0 | 20.9012 | 800,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 167,209,990 | 0 | 20.9012 | 800,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 167,209,990 | 0 | 20.9012 | 800,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 167,209,990 | -8,000 | 20.9012 | 800,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 167,217,990 | 0 | 20.9022 | 800,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 167,217,990 | 0 | 20.9022 | 800,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 167,217,990 | 0 | 20.9022 | 800,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 167,217,990 | 0 | 20.9022 | 800,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 167,217,990 | 0 | 20.9022 | 800,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 167,217,990 | 0 | 20.9022 | 800,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 167,217,990 | 0 | 20.9022 | 800,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 167,217,990 | 24,000 | 20.9022 | 800,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 167,193,990 | 0 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 167,193,990 | 0 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 167,193,990 | 0 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 167,193,990 | 0 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 167,193,990 | 0 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 167,193,990 | 0 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 167,193,990 | 0 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 167,193,990 | 0 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 167,193,990 | 0 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 167,193,990 | 0 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 167,193,990 | 56,000 | 20.8992 | 800,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 167,137,990 | 0 | 20.8922 | 800,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 167,137,990 | 0 | 20.8922 | 800,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 167,137,990 | 0 | 20.8922 | 800,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 167,137,990 | 0 | 20.8922 | 800,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 167,137,990 | 28,000 | 20.8922 | 800,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 167,109,990 | -52,000 | 20.8887 | 800,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 167,161,990 | -20,000 | 20.8952 | 800,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 167,181,990 | 0 | 20.8977 | 800,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 167,181,990 | 0 | 20.8977 | 800,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 167,181,990 | 0 | 20.8977 | 800,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 167,181,990 | 8,000 | 20.8977 | 800,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 167,173,990 | -4,000 | 20.8967 | 800,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 167,177,990 | 0 | 20.8972 | 800,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 167,177,990 | 0 | 20.8972 | 800,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 167,177,990 | 8,000 | 20.8972 | 800,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 167,169,990 | 0 | 20.8962 | 800,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 167,169,990 | 0 | 20.8962 | 800,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 167,169,990 | 0 | 20.8962 | 800,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 167,169,990 | 0 | 20.8962 | 800,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 167,169,990 | 0 | 20.8962 | 800,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 167,169,990 | 0 | 20.8962 | 800,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 167,169,990 | 0 | 20.8962 | 800,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 167,169,990 | 100,000 | 20.8962 | 800,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 167,069,990 | 0 | 20.8837 | 800,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 167,069,990 | 0 | 20.8837 | 800,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 167,069,990 | 0 | 20.8837 | 800,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 167,069,990 | 100,000 | 20.8837 | 800,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 166,969,990 | 0 | 20.8712 | 800,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 166,969,990 | 0 | 20.8712 | 800,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 166,969,990 | 0 | 20.8712 | 800,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 166,969,990 | 0 | 20.8712 | 800,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 166,969,990 | 0 | 20.8712 | 800,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 166,969,990 | 12,000 | 20.8712 | 800,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 166,957,990 | 0 | 20.8697 | 800,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 166,957,990 | 0 | 20.8697 | 800,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 166,957,990 | 16,000 | 20.8697 | 800,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 166,941,990 | 0 | 20.8677 | 800,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 166,941,990 | 32,000 | 20.8677 | 800,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 166,909,990 | 0 | 20.8637 | 800,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 166,909,990 | 0 | 20.8637 | 800,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 166,909,990 | 0 | 20.8637 | 800,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 166,909,990 | 0 | 20.8637 | 800,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 166,909,990 | 0 | 20.8637 | 800,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 166,909,990 | 4,000 | 20.8637 | 800,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 166,905,990 | -4,000 | 20.8632 | 800,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 166,909,990 | 0 | 20.8637 | 800,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 166,909,990 | 0 | 20.8637 | 800,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 166,909,990 | 8,000 | 20.8637 | 800,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 166,901,990 | 0 | 20.8627 | 800,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 166,901,990 | 0 | 20.8627 | 800,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 166,901,990 | 100,000 | 20.8627 | 800,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 166,801,990 | 0 | 20.8502 | 800,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 166,801,990 | 0 | 20.8502 | 800,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 166,801,990 | 32,000 | 20.8502 | 800,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 166,769,990 | 0 | 20.8462 | 800,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 166,769,990 | 4,000 | 20.8462 | 800,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 166,765,990 | 0 | 20.8457 | 800,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 166,765,990 | 0 | 20.8457 | 800,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 166,765,990 | 52,000 | 20.8457 | 800,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 166,713,990 | 0 | 20.8392 | 800,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 166,713,990 | 0 | 20.8392 | 800,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 166,713,990 | 0 | 20.8392 | 800,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 166,713,990 | 0 | 20.8392 | 800,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 166,713,990 | 0 | 20.8392 | 800,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 166,713,990 | 0 | 20.8392 | 800,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 166,713,990 | 0 | 20.8392 | 800,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 166,713,990 | -8,000 | 20.8392 | 800,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 166,721,990 | 0 | 20.8402 | 800,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 166,721,990 | 0 | 20.8402 | 800,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 166,721,990 | 0 | 20.8402 | 800,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 166,721,990 | -500,000 | 20.8402 | 800,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 167,221,990 | 0 | 20.9027 | 800,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 167,221,990 | 0 | 20.9027 | 800,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 167,221,990 | 0 | 20.9027 | 800,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 167,221,990 | -60,000 | 20.9027 | 800,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 167,281,990 | 0 | 20.9102 | 800,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 167,281,990 | 0 | 20.9102 | 800,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 167,281,990 | -4,000 | 20.9102 | 800,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 167,285,990 | -16,000 | 20.9107 | 800,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 167,301,990 | -4,000 | 20.9127 | 800,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 167,305,990 | -20,000 | 20.9132 | 800,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 167,325,990 | -8,000 | 20.9157 | 800,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 167,333,990 | 0 | 20.9167 | 800,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 167,333,990 | -92,000 | 20.9167 | 800,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 167,425,990 | 0 | 20.9282 | 800,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 167,425,990 | 0 | 20.9282 | 800,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 167,425,990 | -4,000 | 20.9282 | 800,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 167,429,990 | -72,000 | 20.9287 | 800,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 167,501,990 | -20,000 | 20.9377 | 800,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 167,521,990 | -40,000 | 20.9402 | 800,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 167,561,990 | -164,000 | 20.9452 | 800,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 167,725,990 | 0 | 20.9657 | 800,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 167,725,990 | 16,000 | 20.9657 | 800,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 167,709,990 | 60,000 | 20.9637 | 800,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 167,649,990 | -68,000 | 20.9562 | 800,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 167,717,990 | 0 | 20.9647 | 800,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 167,717,990 | -40,000 | 20.9647 | 800,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 167,757,990 | 44,000 | 20.9697 | 800,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 167,713,990 | -8,000 | 20.9642 | 800,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 167,721,990 | -20,000 | 20.9652 | 800,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 167,741,990 | 0 | 20.9677 | 800,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 167,741,990 | -8,000 | 20.9677 | 800,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 167,749,990 | 64,000 | 20.9687 | 800,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 167,685,990 | -8,000 | 20.9607 | 800,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 167,693,990 | -68,000 | 20.9617 | 800,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 167,761,990 | 24,000 | 20.9702 | 800,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 167,737,990 | -28,000 | 20.9672 | 800,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 167,765,990 | 0 | 20.9707 | 800,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 167,765,990 | -56,000 | 20.9707 | 800,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 167,821,990 | 0 | 20.9777 | 800,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 167,821,990 | 0 | 20.9777 | 800,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 167,821,990 | 0 | 20.9777 | 800,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 167,821,990 | 0 | 20.9777 | 800,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 167,821,990 | 244,000 | 20.9777 | 800,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 167,577,990 | 0 | 20.9472 | 800,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 167,577,990 | -52,000 | 20.9472 | 800,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 167,629,990 | 20,000 | 20.9537 | 800,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 167,609,990 | 28,000 | 20.9512 | 800,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 167,581,990 | 0 | 20.9477 | 800,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 167,581,990 | 0 | 20.9477 | 800,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 167,581,990 | 16,000 | 20.9477 | 800,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 167,565,990 | 0 | 20.9457 | 800,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 167,565,990 | -20,000 | 20.9457 | 800,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 167,585,990 | -12,000 | 20.9482 | 800,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 167,597,990 | -92,000 | 20.9497 | 800,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 167,689,990 | -4,000 | 20.9612 | 800,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 167,693,990 | -128,000 | 20.9617 | 800,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 167,821,990 | 4,000 | 20.9777 | 800,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 167,817,990 | -44,000 | 20.9772 | 800,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 167,861,990 | 24,000 | 20.9827 | 800,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 167,837,990 | -228,000 | 20.9797 | 800,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 168,065,990 | -180,000 | 21.0082 | 800,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 168,245,990 | 1,408,000 | 21.0307 | 800,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 166,837,990 | 0 | 20.8547 | 800,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 166,837,990 | 132,000 | 20.8547 | 800,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 166,705,990 | 8,000 | 20.8382 | 800,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 166,697,990 | -16,000 | 20.8372 | 800,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 166,713,990 | -460,000 | 20.8392 | 800,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 167,173,990 | 216,000 | 20.8967 | 800,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 166,957,990 | -20,000 | 20.8697 | 800,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 166,977,990 | 32,000 | 20.8722 | 800,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 166,945,990 | -4,000 | 20.8682 | 800,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 166,949,990 | -48,000 | 20.8687 | 800,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 166,997,990 | -4,000 | 20.8747 | 800,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 167,001,990 | -244,000 | 20.8752 | 800,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 167,245,990 | -112,000 | 20.9057 | 800,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 167,357,990 | 80,000 | 20.9197 | 800,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 167,277,990 | 76,000 | 20.9097 | 800,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 167,201,990 | 16,000 | 20.9002 | 800,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 167,185,990 | 36,000 | 20.8982 | 800,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 167,149,990 | -64,000 | 20.8937 | 800,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 167,213,990 | 9,532,000 | 20.9017 | 800,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 157,681,990 | -6,000,000 | 19.7102 | 800,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 163,681,990 | 0 | 20.4602 | 800,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 163,681,990 | -88,000 | 20.4602 | 800,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 163,769,990 | 60,000 | 20.4712 | 800,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 163,709,990 | -92,000 | 20.4637 | 800,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 163,801,990 | 56,000 | 20.4752 | 800,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 163,745,990 | -2,896,000 | 20.4682 | 800,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 166,641,990 | 4,000 | 20.8302 | 800,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 166,637,990 | 108,000 | 20.8297 | 800,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 166,529,990 | -308,000 | 20.8162 | 800,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 166,837,990 | 0 | 20.8547 | 800,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 166,837,990 | 24,000 | 20.8547 | 800,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 166,813,990 | 424,000 | 20.8517 | 800,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 166,389,990 | 40,000 | 20.7987 | 800,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 166,349,990 | 0 | 20.7937 | 800,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 166,349,990 | 216,000 | 20.7937 | 800,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 166,133,990 | 512,000 | 20.7667 | 800,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 165,621,990 | 244,000 | 20.7027 | 800,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 165,377,990 | -64,000 | 20.6722 | 800,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 165,441,990 | -7,528,000 | 20.6802 | 800,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 172,969,990 | -4,460,000 | 21.6212 | 800,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 177,429,990 | -56,000 | 22.1787 | 800,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 177,485,990 | 48,000 | 22.1857 | 800,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 177,437,990 | -60,000 | 22.1797 | 800,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 177,497,990 | -60,000 | 22.1872 | 800,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 177,557,990 | -72,000 | 22.1947 | 800,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 177,629,990 | 100,000 | 22.2037 | 800,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 177,529,990 | 184,000 | 22.1912 | 800,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 177,345,990 | 0 | 22.1682 | 800,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 177,345,990 | 236,000 | 22.1682 | 800,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 177,109,990 | -252,000 | 22.1387 | 800,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 177,361,990 | 0 | 22.1702 | 800,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 177,361,990 | -492,000 | 22.1702 | 800,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 177,853,990 | -20,000 | 22.2317 | 800,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 177,873,990 | -32,000 | 22.2342 | 800,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 177,905,990 | -4,000 | 22.2382 | 800,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 177,909,990 | 96,000 | 22.2387 | 800,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 177,813,990 | -4,000 | 22.2267 | 800,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 177,817,990 | 544,000 | 22.2272 | 800,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 177,273,990 | 40,000 | 22.1592 | 800,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 177,233,990 | 164,000 | 22.1542 | 800,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 177,069,990 | 156,000 | 22.1337 | 800,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 176,913,990 | 60,000 | 22.1142 | 800,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 176,853,990 | -744,000 | 22.1067 | 800,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 177,597,990 | -252,000 | 22.1997 | 800,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 177,849,990 | -164,000 | 22.2312 | 800,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 178,013,990 | -12,000 | 22.2517 | 800,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 178,025,990 | -28,000 | 22.2532 | 800,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 178,053,990 | 16,000 | 22.2567 | 800,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 178,037,990 | -176,000 | 22.2547 | 800,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 178,213,990 | -544,000 | 22.2767 | 800,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 178,757,990 | -1,080,000 | 22.3447 | 800,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 179,837,990 | 1,030,000 | 22.4797 | 800,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 178,807,990 | -336,000 | 22.3510 | 800,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 179,143,990 | -84,000 | 22.3930 | 800,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 179,227,990 | -116,000 | 22.4035 | 800,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 179,343,990 | -208,000 | 22.4180 | 800,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 179,551,990 | 88,000 | 22.4440 | 800,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 179,463,990 | 92,000 | 22.4330 | 800,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 179,371,990 | 16,000 | 22.4215 | 800,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 179,355,990 | -32,000 | 22.4195 | 800,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 179,387,990 | 4,000 | 22.4235 | 800,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 179,383,990 | 552,000 | 22.4230 | 800,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 178,831,990 | 228,000 | 22.3540 | 800,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 178,603,990 | -32,000 | 22.3255 | 800,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 178,635,990 | 56,000 | 22.3295 | 800,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 178,579,990 | -40,000 | 22.3225 | 800,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 178,619,990 | 704,000 | 22.3275 | 800,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 177,915,990 | -136,000 | 22.2395 | 800,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 178,051,990 | 680,000 | 22.2565 | 800,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 177,371,990 | -340,000 | 22.1715 | 800,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 177,711,990 | 212,000 | 22.2140 | 800,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 177,499,990 | 328,000 | 22.1875 | 800,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 177,171,990 | 196,000 | 22.1465 | 800,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 176,975,990 | 96,000 | 22.1220 | 800,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 176,879,990 | 120,000 | 22.1100 | 800,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 176,759,990 | 76,000 | 22.0950 | 800,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 176,683,990 | -140,000 | 22.0855 | 800,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 176,823,990 | 152,000 | 22.1030 | 800,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 176,671,990 | 32,000 | 22.0840 | 800,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 176,639,990 | 72,000 | 22.0800 | 800,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 176,567,990 | 8,000 | 22.0710 | 800,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 176,559,990 | 24,000 | 22.0700 | 800,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 176,535,990 | -8,000 | 22.0670 | 800,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 176,543,990 | 12,000 | 22.0680 | 800,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 176,531,990 | -48,000 | 22.0665 | 800,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 176,579,990 | -640,000 | 22.0725 | 800,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 177,219,990 | -144,000 | 22.1525 | 800,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 177,363,990 | 36,000 | 22.1705 | 800,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 177,327,990 | 4,184,000 | 22.1660 | 800,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 173,143,990 | 100,000 | 21.6430 | 800,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 173,043,990 | -3,920,000 | 21.6305 | 800,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 176,963,990 | 96,000 | 22.1205 | 800,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 176,867,990 | -36,000 | 22.1085 | 800,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 176,903,990 | -176,000 | 22.1130 | 800,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 177,079,990 | 88,000 | 22.1350 | 800,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 176,991,990 | -72,000 | 22.1240 | 800,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 177,063,990 | -76,000 | 22.1330 | 800,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 177,139,990 | -292,000 | 22.1425 | 800,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 177,431,990 | -96,000 | 22.1790 | 800,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 177,527,990 | -252,000 | 22.1910 | 800,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 177,779,990 | 16,000 | 22.2225 | 800,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 177,763,990 | -36,000 | 22.2205 | 800,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 177,799,990 | -324,000 | 22.2250 | 800,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 178,123,990 | -76,000 | 22.2655 | 800,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 178,199,990 | -40,000 | 22.2750 | 800,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 178,239,990 | -1,584,000 | 22.2800 | 800,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 179,823,990 | 212,000 | 22.4780 | 800,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 179,611,990 | -448,000 | 22.4515 | 800,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 180,059,990 | 364,000 | 22.5075 | 800,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 179,695,990 | -272,000 | 22.4620 | 800,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 179,967,990 | -692,000 | 22.4960 | 800,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 180,659,990 | -592,000 | 22.5825 | 800,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 181,251,990 | -500,000 | 22.6565 | 800,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 181,751,990 | -420,000 | 22.7190 | 800,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 182,171,990 | -100,000 | 22.7715 | 800,000,000 | 2020-07-17 |
| 1361 | 2020-07-29 | 182,271,990 | -2,064,000 | 22.7840 | 800,000,000 | 2020-07-17 |
| 1362 | 2020-07-28 | 184,335,990 | -3,136,000 | 23.0420 | 800,000,000 | 2020-07-17 |
| 1363 | 2020-07-27 | 187,471,990 | -2,184,010 | 23.4340 | 800,000,000 | 2020-07-17 |
| 1364 | 2020-07-24 | 189,656,000 | -1,300,000 | 23.7070 | 800,000,000 | 2020-07-17 |
| 1365 | 2020-07-23 | 190,956,000 | -948,000 | 23.8695 | 800,000,000 | 2020-07-17 |
| 1366 | 2020-07-22 | 191,904,000 | -760,000 | 23.9880 | 800,000,000 | 2020-07-17 |
| 1367 | 2020-07-21 | 192,664,000 | -5,092,000 | 24.0830 | 800,000,000 | 2020-07-17 |
| 1368 | 2020-07-20 | 197,756,000 | -1,948,000 | 24.7195 | 800,000,000 | 2020-07-17 |
| 1369 | 2020-07-17 | 199,704,000 | 24.9630 | 800,000,000 | 2020-07-17 |
Webb-site Database - Powered By Linux Group