Superland Group Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00368  2020-07-17    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-07-06 65,720,983 -124,000 8.2151 800,000,000 2026-05-31
2 2026-07-03 65,844,983 16,000 8.2306 800,000,000 2026-05-31
3 2026-07-02 65,828,983 -36,000 8.2286 800,000,000 2026-05-31
4 2026-06-30 65,864,983 -3,592,000 8.2331 800,000,000 2026-05-31
5 2026-06-29 69,456,983 257,000 8.6821 800,000,000 2026-05-31
6 2026-06-26 69,199,983 -2,592,000 8.6500 800,000,000 2026-05-31
7 2026-06-25 71,791,983 -8,480,000 8.9740 800,000,000 2026-05-31
8 2026-06-24 80,271,983 -1,915,500 10.0340 800,000,000 2026-05-31
9 2026-06-23 82,187,483 24,000 10.2734 800,000,000 2026-05-31
10 2026-06-22 82,163,483 -1,972,000 10.2704 800,000,000 2026-05-31
11 2026-06-18 84,135,483 -4,628,000 10.5169 800,000,000 2026-05-31
12 2026-06-17 88,763,483 -20,480,000 11.0954 800,000,000 2026-05-31
13 2026-06-16 109,243,483 -30,916,000 13.6554 800,000,000 2026-05-31
14 2026-06-15 140,159,483 -24,992,000 17.5199 800,000,000 2026-05-31
15 2026-06-12 165,151,483 -16,844,000 20.6439 800,000,000 2026-05-31
16 2026-06-11 181,995,483 -44,000 22.7494 800,000,000 2026-05-31
17 2026-06-10 182,039,483 48,000 22.7549 800,000,000 2026-05-31
18 2026-06-09 181,991,483 -148,500 22.7489 800,000,000 2026-05-31
19 2026-06-08 182,139,983 -52,000 22.7675 800,000,000 2026-05-31
20 2026-06-05 182,191,983 36,000 22.7740 800,000,000 2026-05-31
21 2026-06-04 182,155,983 120,000 22.7695 800,000,000 2026-05-31
22 2026-06-03 182,035,983 144,000 22.7545 800,000,000 2026-05-31
23 2026-06-02 181,891,983 -4,000 22.7365 800,000,000 2026-05-31
24 2026-06-01 181,895,983 0 22.7370 800,000,000 2026-05-31
25 2026-05-29 181,895,983 48,000 22.7370 800,000,000 2026-04-30
26 2026-05-28 181,847,983 68,000 22.7310 800,000,000 2026-04-30
27 2026-05-27 181,779,983 304,000 22.7225 800,000,000 2026-04-30
28 2026-05-26 181,475,983 -36,000 22.6845 800,000,000 2026-04-30
29 2026-05-22 181,511,983 0 22.6890 800,000,000 2026-04-30
30 2026-05-21 181,511,983 -4,000 22.6890 800,000,000 2026-04-30
31 2026-05-20 181,515,983 56,000 22.6895 800,000,000 2026-04-30
32 2026-05-19 181,459,983 3,444,000 22.6825 800,000,000 2026-04-30
33 2026-05-18 178,015,983 44,000 22.2520 800,000,000 2026-04-30
34 2026-05-15 177,971,983 0 22.2465 800,000,000 2026-04-30
35 2026-05-14 177,971,983 40,000 22.2465 800,000,000 2026-04-30
36 2026-05-13 177,931,983 0 22.2415 800,000,000 2026-04-30
37 2026-05-12 177,931,983 0 22.2415 800,000,000 2026-04-30
38 2026-05-11 177,931,983 40,000 22.2415 800,000,000 2026-04-30
39 2026-05-08 177,891,983 40,000 22.2365 800,000,000 2026-04-30
40 2026-05-07 177,851,983 32,000 22.2315 800,000,000 2026-04-30
41 2026-05-06 177,819,983 -24,000 22.2275 800,000,000 2026-04-30
42 2026-05-05 177,843,983 0 22.2305 800,000,000 2026-04-30
43 2026-05-04 177,843,983 20,000 22.2305 800,000,000 2026-04-30
44 2026-04-30 177,823,983 4,000 22.2280 800,000,000 2026-04-30
45 2026-04-29 177,819,983 144,000 22.2275 800,000,000 2026-03-31
46 2026-04-28 177,675,983 -28,000 22.2095 800,000,000 2026-03-31
47 2026-04-27 177,703,983 -28,000 22.2130 800,000,000 2026-03-31
48 2026-04-24 177,731,983 36,000 22.2165 800,000,000 2026-03-31
49 2026-04-23 177,695,983 0 22.2120 800,000,000 2026-03-31
50 2026-04-22 177,695,983 0 22.2120 800,000,000 2026-03-31
51 2026-04-21 177,695,983 -16,000 22.2120 800,000,000 2026-03-31
52 2026-04-20 177,711,983 20,000 22.2140 800,000,000 2026-03-31
53 2026-04-17 177,691,983 -104,000 22.2115 800,000,000 2026-03-31
54 2026-04-16 177,795,983 -16,000 22.2245 800,000,000 2026-03-31
55 2026-04-15 177,811,983 -2,804,000 22.2265 800,000,000 2026-03-31
56 2026-04-14 180,615,983 -16,000 22.5770 800,000,000 2026-03-31
57 2026-04-13 180,631,983 -28,000 22.5790 800,000,000 2026-03-31
58 2026-04-10 180,659,983 528,000 22.5825 800,000,000 2026-03-31
59 2026-04-09 180,131,983 32,000 22.5165 800,000,000 2026-03-31
60 2026-04-08 180,099,983 256,000 22.5125 800,000,000 2026-03-31
61 2026-04-02 179,843,983 -4,000 22.4805 800,000,000 2026-03-31
62 2026-04-01 179,847,983 35,993 22.4810 800,000,000 2026-03-31
63 2026-03-31 179,811,990 722,000 22.4765 800,000,000 2026-03-31
64 2026-03-30 179,089,990 0 22.3862 800,000,000 2026-02-28
65 2026-03-27 179,089,990 0 22.3862 800,000,000 2026-02-28
66 2026-03-26 179,089,990 0 22.3862 800,000,000 2026-02-28
67 2026-03-25 179,089,990 0 22.3862 800,000,000 2026-02-28
68 2026-03-24 179,089,990 0 22.3862 800,000,000 2026-02-28
69 2026-03-23 179,089,990 -24,000 22.3862 800,000,000 2026-02-28
70 2026-03-20 179,113,990 0 22.3892 800,000,000 2026-02-28
71 2026-03-19 179,113,990 0 22.3892 800,000,000 2026-02-28
72 2026-03-18 179,113,990 12,000 22.3892 800,000,000 2026-02-28
73 2026-03-17 179,101,990 0 22.3877 800,000,000 2026-02-28
74 2026-03-16 179,101,990 4,000 22.3877 800,000,000 2026-02-28
75 2026-03-13 179,097,990 -544,000 22.3872 800,000,000 2026-02-28
76 2026-03-12 179,641,990 4,000 22.4552 800,000,000 2026-02-28
77 2026-03-11 179,637,990 0 22.4547 800,000,000 2026-02-28
78 2026-03-10 179,637,990 -12,000 22.4547 800,000,000 2026-02-28
79 2026-03-09 179,649,990 4,000 22.4562 800,000,000 2026-02-28
80 2026-03-06 179,645,990 12,000 22.4557 800,000,000 2026-02-28
81 2026-03-05 179,633,990 -36,000 22.4542 800,000,000 2026-02-28
82 2026-03-04 179,669,990 4,000 22.4587 800,000,000 2026-02-28
83 2026-03-03 179,665,990 4,000 22.4582 800,000,000 2026-02-28
84 2026-03-02 179,661,990 0 22.4577 800,000,000 2026-02-28
85 2026-02-27 179,661,990 28,000 22.4577 800,000,000 2026-01-31
86 2026-02-26 179,633,990 -20,000 22.4542 800,000,000 2026-01-31
87 2026-02-25 179,653,990 0 22.4567 800,000,000 2026-01-31
88 2026-02-24 179,653,990 0 22.4567 800,000,000 2026-01-31
89 2026-02-23 179,653,990 7,748,000 22.4567 800,000,000 2026-01-31
90 2026-02-20 171,905,990 0 21.4882 800,000,000 2026-01-31
91 2026-02-16 171,905,990 0 21.4882 800,000,000 2026-01-31
92 2026-02-13 171,905,990 36,000 21.4882 800,000,000 2026-01-31
93 2026-02-12 171,869,990 44,000 21.4837 800,000,000 2026-01-31
94 2026-02-11 171,825,990 0 21.4782 800,000,000 2026-01-31
95 2026-02-10 171,825,990 0 21.4782 800,000,000 2026-01-31
96 2026-02-09 171,825,990 0 21.4782 800,000,000 2026-01-31
97 2026-02-06 171,825,990 0 21.4782 800,000,000 2026-01-31
98 2026-02-05 171,825,990 -76,000 21.4782 800,000,000 2026-01-31
99 2026-02-04 171,901,990 0 21.4877 800,000,000 2026-01-31
100 2026-02-03 171,901,990 0 21.4877 800,000,000 2026-01-31
101 2026-02-02 171,901,990 -188,000 21.4877 800,000,000 2026-01-31
102 2026-01-30 172,089,990 160,000 21.5112 800,000,000 2025-12-31
103 2026-01-29 171,929,990 0 21.4912 800,000,000 2025-12-31
104 2026-01-28 171,929,990 0 21.4912 800,000,000 2025-12-31
105 2026-01-27 171,929,990 0 21.4912 800,000,000 2025-12-31
106 2026-01-26 171,929,990 0 21.4912 800,000,000 2025-12-31
107 2026-01-23 171,929,990 0 21.4912 800,000,000 2025-12-31
108 2026-01-22 171,929,990 -12,000 21.4912 800,000,000 2025-12-31
109 2026-01-21 171,941,990 0 21.4927 800,000,000 2025-12-31
110 2026-01-20 171,941,990 0 21.4927 800,000,000 2025-12-31
111 2026-01-19 171,941,990 0 21.4927 800,000,000 2025-12-31
112 2026-01-16 171,941,990 0 21.4927 800,000,000 2025-12-31
113 2026-01-15 171,941,990 0 21.4927 800,000,000 2025-12-31
114 2026-01-14 171,941,990 8,000 21.4927 800,000,000 2025-12-31
115 2026-01-13 171,933,990 0 21.4917 800,000,000 2025-12-31
116 2026-01-12 171,933,990 0 21.4917 800,000,000 2025-12-31
117 2026-01-09 171,933,990 0 21.4917 800,000,000 2025-12-31
118 2026-01-08 171,933,990 -4,000 21.4917 800,000,000 2025-12-31
119 2026-01-07 171,937,990 0 21.4922 800,000,000 2025-12-31
120 2026-01-06 171,937,990 0 21.4922 800,000,000 2025-12-31
121 2026-01-05 171,937,990 -4,000 21.4922 800,000,000 2025-12-31
122 2026-01-02 171,941,990 -8,000 21.4927 800,000,000 2025-12-31
123 2025-12-31 171,949,990 0 21.4937 800,000,000 2025-12-31
124 2025-12-30 171,949,990 -60,000 21.4937 800,000,000 2025-11-30
125 2025-12-29 172,009,990 -12,000 21.5012 800,000,000 2025-11-30
126 2025-12-24 172,021,990 0 21.5027 800,000,000 2025-11-30
127 2025-12-23 172,021,990 -8,000 21.5027 800,000,000 2025-11-30
128 2025-12-22 172,029,990 0 21.5037 800,000,000 2025-11-30
129 2025-12-19 172,029,990 -4,000 21.5037 800,000,000 2025-11-30
130 2025-12-18 172,033,990 -40,000 21.5042 800,000,000 2025-11-30
131 2025-12-17 172,073,990 0 21.5092 800,000,000 2025-11-30
132 2025-12-16 172,073,990 -60,000 21.5092 800,000,000 2025-11-30
133 2025-12-15 172,133,990 -60,000 21.5167 800,000,000 2025-11-30
134 2025-12-12 172,193,990 0 21.5242 800,000,000 2025-11-30
135 2025-12-11 172,193,990 0 21.5242 800,000,000 2025-11-30
136 2025-12-10 172,193,990 20,000 21.5242 800,000,000 2025-11-30
137 2025-12-09 172,173,990 -20,000 21.5217 800,000,000 2025-11-30
138 2025-12-08 172,193,990 4,000 21.5242 800,000,000 2025-11-30
139 2025-12-05 172,189,990 0 21.5237 800,000,000 2025-11-30
140 2025-12-04 172,189,990 0 21.5237 800,000,000 2025-11-30
141 2025-12-03 172,189,990 -160,000 21.5237 800,000,000 2025-11-30
142 2025-12-02 172,349,990 0 21.5437 800,000,000 2025-11-30
143 2025-12-01 172,349,990 -16,000 21.5437 800,000,000 2025-11-30
144 2025-11-28 172,365,990 -8,000 21.5457 800,000,000 2025-10-31
145 2025-11-27 172,373,990 0 21.5467 800,000,000 2025-10-31
146 2025-11-26 172,373,990 0 21.5467 800,000,000 2025-10-31
147 2025-11-25 172,373,990 0 21.5467 800,000,000 2025-10-31
148 2025-11-24 172,373,990 0 21.5467 800,000,000 2025-10-31
149 2025-11-21 172,373,990 -8,000 21.5467 800,000,000 2025-10-31
150 2025-11-20 172,381,990 0 21.5477 800,000,000 2025-10-31
151 2025-11-19 172,381,990 0 21.5477 800,000,000 2025-10-31
152 2025-11-18 172,381,990 11,796,000 21.5477 800,000,000 2025-10-31
153 2025-11-17 160,585,990 0 20.0732 800,000,000 2025-10-31
154 2025-11-14 160,585,990 0 20.0732 800,000,000 2025-10-31
155 2025-11-13 160,585,990 0 20.0732 800,000,000 2025-10-31
156 2025-11-12 160,585,990 -572,000 20.0732 800,000,000 2025-10-31
157 2025-11-11 161,157,990 0 20.1447 800,000,000 2025-10-31
158 2025-11-10 161,157,990 24,000 20.1447 800,000,000 2025-10-31
159 2025-11-07 161,133,990 0 20.1417 800,000,000 2025-10-31
160 2025-11-06 161,133,990 8,300,000 20.1417 800,000,000 2025-10-31
161 2025-11-05 152,833,990 20,000 19.1042 800,000,000 2025-10-31
162 2025-11-04 152,813,990 10,852,000 19.1017 800,000,000 2025-10-31
163 2025-11-03 141,961,990 0 17.7452 800,000,000 2025-10-31
164 2025-10-31 141,961,990 0 17.7452 800,000,000 2025-10-31
165 2025-10-30 141,961,990 0 17.7452 800,000,000 2025-09-30
166 2025-10-28 141,961,990 0 17.7452 800,000,000 2025-09-30
167 2025-10-27 141,961,990 0 17.7452 800,000,000 2025-09-30
168 2025-10-24 141,961,990 0 17.7452 800,000,000 2025-09-30
169 2025-10-23 141,961,990 0 17.7452 800,000,000 2025-09-30
170 2025-10-22 141,961,990 8,000 17.7452 800,000,000 2025-09-30
171 2025-10-21 141,953,990 0 17.7442 800,000,000 2025-09-30
172 2025-10-20 141,953,990 0 17.7442 800,000,000 2025-09-30
173 2025-10-17 141,953,990 0 17.7442 800,000,000 2025-09-30
174 2025-10-16 141,953,990 0 17.7442 800,000,000 2025-09-30
175 2025-10-15 141,953,990 0 17.7442 800,000,000 2025-09-30
176 2025-10-14 141,953,990 0 17.7442 800,000,000 2025-09-30
177 2025-10-13 141,953,990 0 17.7442 800,000,000 2025-09-30
178 2025-10-10 141,953,990 0 17.7442 800,000,000 2025-09-30
179 2025-10-09 141,953,990 0 17.7442 800,000,000 2025-09-30
180 2025-10-08 141,953,990 32,000 17.7442 800,000,000 2025-09-30
181 2025-10-06 141,921,990 0 17.7402 800,000,000 2025-09-30
182 2025-10-03 141,921,990 0 17.7402 800,000,000 2025-09-30
183 2025-10-02 141,921,990 0 17.7402 800,000,000 2025-09-30
184 2025-09-30 141,921,990 0 17.7402 800,000,000 2025-09-30
185 2025-09-29 141,921,990 0 17.7402 800,000,000 2025-08-31
186 2025-09-26 141,921,990 0 17.7402 800,000,000 2025-08-31
187 2025-09-25 141,921,990 0 17.7402 800,000,000 2025-08-31
188 2025-09-24 141,921,990 0 17.7402 800,000,000 2025-08-31
189 2025-09-23 141,921,990 0 17.7402 800,000,000 2025-08-31
190 2025-09-22 141,921,990 0 17.7402 800,000,000 2025-08-31
191 2025-09-19 141,921,990 0 17.7402 800,000,000 2025-08-31
192 2025-09-18 141,921,990 0 17.7402 800,000,000 2025-08-31
193 2025-09-17 141,921,990 0 17.7402 800,000,000 2025-08-31
194 2025-09-16 141,921,990 -4,000 17.7402 800,000,000 2025-08-31
195 2025-09-15 141,925,990 0 17.7407 800,000,000 2025-08-31
196 2025-09-12 141,925,990 0 17.7407 800,000,000 2025-08-31
197 2025-09-11 141,925,990 0 17.7407 800,000,000 2025-08-31
198 2025-09-10 141,925,990 0 17.7407 800,000,000 2025-08-31
199 2025-09-09 141,925,990 0 17.7407 800,000,000 2025-08-31
200 2025-09-08 141,925,990 0 17.7407 800,000,000 2025-08-31
201 2025-09-05 141,925,990 0 17.7407 800,000,000 2025-08-31
202 2025-09-04 141,925,990 0 17.7407 800,000,000 2025-08-31
203 2025-09-03 141,925,990 0 17.7407 800,000,000 2025-08-31
204 2025-09-02 141,925,990 0 17.7407 800,000,000 2025-08-31
205 2025-09-01 141,925,990 0 17.7407 800,000,000 2025-08-31
206 2025-08-29 141,925,990 -4,000 17.7407 800,000,000 2025-07-31
207 2025-08-28 141,929,990 0 17.7412 800,000,000 2025-07-31
208 2025-08-27 141,929,990 0 17.7412 800,000,000 2025-07-31
209 2025-08-26 141,929,990 -56,000 17.7412 800,000,000 2025-07-31
210 2025-08-25 141,985,990 60,000 17.7482 800,000,000 2025-07-31
211 2025-08-22 141,925,990 -1,120,000 17.7407 800,000,000 2025-07-31
212 2025-08-21 143,045,990 40,000 17.8807 800,000,000 2025-07-31
213 2025-08-20 143,005,990 0 17.8757 800,000,000 2025-07-31
214 2025-08-19 143,005,990 0 17.8757 800,000,000 2025-07-31
215 2025-08-18 143,005,990 0 17.8757 800,000,000 2025-07-31
216 2025-08-15 143,005,990 116,000 17.8757 800,000,000 2025-07-31
217 2025-08-14 142,889,990 0 17.8612 800,000,000 2025-07-31
218 2025-08-13 142,889,990 40,000 17.8612 800,000,000 2025-07-31
219 2025-08-12 142,849,990 0 17.8562 800,000,000 2025-07-31
220 2025-08-11 142,849,990 80,000 17.8562 800,000,000 2025-07-31
221 2025-08-08 142,769,990 32,000 17.8462 800,000,000 2025-07-31
222 2025-08-07 142,737,990 32,000 17.8422 800,000,000 2025-07-31
223 2025-08-06 142,705,990 4,000 17.8382 800,000,000 2025-07-31
224 2025-08-05 142,701,990 0 17.8377 800,000,000 2025-07-31
225 2025-08-04 142,701,990 0 17.8377 800,000,000 2025-07-31
226 2025-08-01 142,701,990 4,000 17.8377 800,000,000 2025-07-31
227 2025-07-31 142,697,990 0 17.8372 800,000,000 2025-07-31
228 2025-07-30 142,697,990 0 17.8372 800,000,000 2025-06-30
229 2025-07-29 142,697,990 0 17.8372 800,000,000 2025-06-30
230 2025-07-28 142,697,990 0 17.8372 800,000,000 2025-06-30
231 2025-07-25 142,697,990 -40,000 17.8372 800,000,000 2025-06-30
232 2025-07-24 142,737,990 0 17.8422 800,000,000 2025-06-30
233 2025-07-23 142,737,990 0 17.8422 800,000,000 2025-06-30
234 2025-07-22 142,737,990 0 17.8422 800,000,000 2025-06-30
235 2025-07-21 142,737,990 0 17.8422 800,000,000 2025-06-30
236 2025-07-18 142,737,990 0 17.8422 800,000,000 2025-06-30
237 2025-07-17 142,737,990 0 17.8422 800,000,000 2025-06-30
238 2025-07-16 142,737,990 0 17.8422 800,000,000 2025-06-30
239 2025-07-15 142,737,990 0 17.8422 800,000,000 2025-06-30
240 2025-07-14 142,737,990 0 17.8422 800,000,000 2025-06-30
241 2025-07-11 142,737,990 0 17.8422 800,000,000 2025-06-30
242 2025-07-10 142,737,990 0 17.8422 800,000,000 2025-06-30
243 2025-07-09 142,737,990 0 17.8422 800,000,000 2025-06-30
244 2025-07-08 142,737,990 0 17.8422 800,000,000 2025-06-30
245 2025-07-07 142,737,990 0 17.8422 800,000,000 2025-06-30
246 2025-07-04 142,737,990 112,000 17.8422 800,000,000 2025-06-30
247 2025-07-03 142,625,990 0 17.8282 800,000,000 2025-06-30
248 2025-07-02 142,625,990 4,000 17.8282 800,000,000 2025-06-30
249 2025-06-30 142,621,990 4,000 17.8277 800,000,000 2025-06-30
250 2025-06-27 142,617,990 36,000 17.8272 800,000,000 2025-05-31
251 2025-06-26 142,581,990 0 17.8227 800,000,000 2025-05-31
252 2025-06-25 142,581,990 0 17.8227 800,000,000 2025-05-31
253 2025-06-24 142,581,990 0 17.8227 800,000,000 2025-05-31
254 2025-06-23 142,581,990 0 17.8227 800,000,000 2025-05-31
255 2025-06-20 142,581,990 0 17.8227 800,000,000 2025-05-31
256 2025-06-19 142,581,990 0 17.8227 800,000,000 2025-05-31
257 2025-06-18 142,581,990 0 17.8227 800,000,000 2025-05-31
258 2025-06-17 142,581,990 20,000 17.8227 800,000,000 2025-05-31
259 2025-06-16 142,561,990 0 17.8202 800,000,000 2025-05-31
260 2025-06-13 142,561,990 -20,000 17.8202 800,000,000 2025-05-31
261 2025-06-12 142,581,990 0 17.8227 800,000,000 2025-05-31
262 2025-06-11 142,581,990 0 17.8227 800,000,000 2025-05-31
263 2025-06-10 142,581,990 0 17.8227 800,000,000 2025-05-31
264 2025-06-09 142,581,990 0 17.8227 800,000,000 2025-05-31
265 2025-06-06 142,581,990 0 17.8227 800,000,000 2025-05-31
266 2025-06-05 142,581,990 0 17.8227 800,000,000 2025-05-31
267 2025-06-04 142,581,990 0 17.8227 800,000,000 2025-05-31
268 2025-06-03 142,581,990 4,000 17.8227 800,000,000 2025-05-31
269 2025-06-02 142,577,990 20,000 17.8222 800,000,000 2025-05-31
270 2025-05-30 142,557,990 32,000 17.8197 800,000,000 2025-04-30
271 2025-05-29 142,525,990 0 17.8157 800,000,000 2025-04-30
272 2025-05-28 142,525,990 40,000 17.8157 800,000,000 2025-04-30
273 2025-05-27 142,485,990 0 17.8107 800,000,000 2025-04-30
274 2025-05-26 142,485,990 48,000 17.8107 800,000,000 2025-04-30
275 2025-05-23 142,437,990 0 17.8047 800,000,000 2025-04-30
276 2025-05-22 142,437,990 0 17.8047 800,000,000 2025-04-30
277 2025-05-21 142,437,990 0 17.8047 800,000,000 2025-04-30
278 2025-05-20 142,437,990 0 17.8047 800,000,000 2025-04-30
279 2025-05-19 142,437,990 20,000 17.8047 800,000,000 2025-04-30
280 2025-05-16 142,417,990 0 17.8022 800,000,000 2025-04-30
281 2025-05-15 142,417,990 0 17.8022 800,000,000 2025-04-30
282 2025-05-14 142,417,990 0 17.8022 800,000,000 2025-04-30
283 2025-05-13 142,417,990 0 17.8022 800,000,000 2025-04-30
284 2025-05-12 142,417,990 0 17.8022 800,000,000 2025-04-30
285 2025-05-09 142,417,990 120,000 17.8022 800,000,000 2025-04-30
286 2025-05-08 142,297,990 0 17.7872 800,000,000 2025-04-30
287 2025-05-07 142,297,990 0 17.7872 800,000,000 2025-04-30
288 2025-05-06 142,297,990 0 17.7872 800,000,000 2025-04-30
289 2025-05-02 142,297,990 0 17.7872 800,000,000 2025-04-30
290 2025-04-30 142,297,990 0 17.7872 800,000,000 2025-04-30
291 2025-04-29 142,297,990 40,000 17.7872 800,000,000 2025-03-31
292 2025-04-28 142,257,990 0 17.7822 800,000,000 2025-03-31
293 2025-04-25 142,257,990 0 17.7822 800,000,000 2025-03-31
294 2025-04-24 142,257,990 0 17.7822 800,000,000 2025-03-31
295 2025-04-23 142,257,990 0 17.7822 800,000,000 2025-03-31
296 2025-04-22 142,257,990 0 17.7822 800,000,000 2025-03-31
297 2025-04-17 142,257,990 0 17.7822 800,000,000 2025-03-31
298 2025-04-16 142,257,990 0 17.7822 800,000,000 2025-03-31
299 2025-04-15 142,257,990 0 17.7822 800,000,000 2025-03-31
300 2025-04-14 142,257,990 0 17.7822 800,000,000 2025-03-31
301 2025-04-11 142,257,990 0 17.7822 800,000,000 2025-03-31
302 2025-04-10 142,257,990 0 17.7822 800,000,000 2025-03-31
303 2025-04-09 142,257,990 0 17.7822 800,000,000 2025-03-31
304 2025-04-08 142,257,990 0 17.7822 800,000,000 2025-03-31
305 2025-04-07 142,257,990 0 17.7822 800,000,000 2025-03-31
306 2025-04-03 142,257,990 0 17.7822 800,000,000 2025-03-31
307 2025-04-02 142,257,990 0 17.7822 800,000,000 2025-03-31
308 2025-04-01 142,257,990 0 17.7822 800,000,000 2025-03-31
309 2025-03-31 142,257,990 -160,000 17.7822 800,000,000 2025-03-31
310 2025-03-28 142,417,990 0 17.8022 800,000,000 2025-02-28
311 2025-03-27 142,417,990 0 17.8022 800,000,000 2025-02-28
312 2025-03-26 142,417,990 0 17.8022 800,000,000 2025-02-28
313 2025-03-25 142,417,990 0 17.8022 800,000,000 2025-02-28
314 2025-03-24 142,417,990 0 17.8022 800,000,000 2025-02-28
315 2025-03-21 142,417,990 0 17.8022 800,000,000 2025-02-28
316 2025-03-20 142,417,990 0 17.8022 800,000,000 2025-02-28
317 2025-03-19 142,417,990 0 17.8022 800,000,000 2025-02-28
318 2025-03-18 142,417,990 0 17.8022 800,000,000 2025-02-28
319 2025-03-17 142,417,990 0 17.8022 800,000,000 2025-02-28
320 2025-03-14 142,417,990 0 17.8022 800,000,000 2025-02-28
321 2025-03-13 142,417,990 0 17.8022 800,000,000 2025-02-28
322 2025-03-12 142,417,990 0 17.8022 800,000,000 2025-02-28
323 2025-03-11 142,417,990 0 17.8022 800,000,000 2025-02-28
324 2025-03-10 142,417,990 0 17.8022 800,000,000 2025-02-28
325 2025-03-07 142,417,990 0 17.8022 800,000,000 2025-02-28
326 2025-03-06 142,417,990 0 17.8022 800,000,000 2025-02-28
327 2025-03-05 142,417,990 0 17.8022 800,000,000 2025-02-28
328 2025-03-04 142,417,990 0 17.8022 800,000,000 2025-02-28
329 2025-03-03 142,417,990 0 17.8022 800,000,000 2025-02-28
330 2025-02-28 142,417,990 4,000 17.8022 800,000,000 2025-02-28
331 2025-02-27 142,413,990 0 17.8017 800,000,000 2025-01-31
332 2025-02-26 142,413,990 0 17.8017 800,000,000 2025-01-31
333 2025-02-25 142,413,990 0 17.8017 800,000,000 2025-01-31
334 2025-02-24 142,413,990 0 17.8017 800,000,000 2025-01-31
335 2025-02-21 142,413,990 0 17.8017 800,000,000 2025-01-31
336 2025-02-20 142,413,990 0 17.8017 800,000,000 2025-01-31
337 2025-02-19 142,413,990 0 17.8017 800,000,000 2025-01-31
338 2025-02-18 142,413,990 4,000 17.8017 800,000,000 2025-01-31
339 2025-02-17 142,409,990 0 17.8012 800,000,000 2025-01-31
340 2025-02-14 142,409,990 228,000 17.8012 800,000,000 2025-01-31
341 2025-02-13 142,181,990 0 17.7727 800,000,000 2025-01-31
342 2025-02-12 142,181,990 0 17.7727 800,000,000 2025-01-31
343 2025-02-11 142,181,990 0 17.7727 800,000,000 2025-01-31
344 2025-02-10 142,181,990 28,000 17.7727 800,000,000 2025-01-31
345 2025-02-07 142,153,990 0 17.7692 800,000,000 2025-01-31
346 2025-02-06 142,153,990 0 17.7692 800,000,000 2025-01-31
347 2025-02-05 142,153,990 0 17.7692 800,000,000 2025-01-31
348 2025-02-04 142,153,990 0 17.7692 800,000,000 2025-01-31
349 2025-02-03 142,153,990 0 17.7692 800,000,000 2025-01-31
350 2025-01-28 142,153,990 0 17.7692 800,000,000 2024-12-31
351 2025-01-27 142,153,990 0 17.7692 800,000,000 2024-12-31
352 2025-01-24 142,153,990 36,000 17.7692 800,000,000 2024-12-31
353 2025-01-23 142,117,990 68,000 17.7647 800,000,000 2024-12-31
354 2025-01-22 142,049,990 0 17.7562 800,000,000 2024-12-31
355 2025-01-21 142,049,990 0 17.7562 800,000,000 2024-12-31
356 2025-01-20 142,049,990 0 17.7562 800,000,000 2024-12-31
357 2025-01-17 142,049,990 0 17.7562 800,000,000 2024-12-31
358 2025-01-16 142,049,990 0 17.7562 800,000,000 2024-12-31
359 2025-01-15 142,049,990 0 17.7562 800,000,000 2024-12-31
360 2025-01-14 142,049,990 0 17.7562 800,000,000 2024-12-31
361 2025-01-13 142,049,990 0 17.7562 800,000,000 2024-12-31
362 2025-01-10 142,049,990 0 17.7562 800,000,000 2024-12-31
363 2025-01-09 142,049,990 0 17.7562 800,000,000 2024-12-31
364 2025-01-08 142,049,990 0 17.7562 800,000,000 2024-12-31
365 2025-01-07 142,049,990 0 17.7562 800,000,000 2024-12-31
366 2025-01-06 142,049,990 0 17.7562 800,000,000 2024-12-31
367 2025-01-03 142,049,990 0 17.7562 800,000,000 2024-12-31
368 2025-01-02 142,049,990 0 17.7562 800,000,000 2024-12-31
369 2024-12-31 142,049,990 0 17.7562 800,000,000 2024-12-31
370 2024-12-30 142,049,990 0 17.7562 800,000,000 2024-11-30
371 2024-12-27 142,049,990 68,000 17.7562 800,000,000 2024-11-30
372 2024-12-24 141,981,990 0 17.7477 800,000,000 2024-11-30
373 2024-12-23 141,981,990 0 17.7477 800,000,000 2024-11-30
374 2024-12-20 141,981,990 1,884,000 17.7477 800,000,000 2024-11-30
375 2024-12-19 140,097,990 0 17.5122 800,000,000 2024-11-30
376 2024-12-18 140,097,990 0 17.5122 800,000,000 2024-11-30
377 2024-12-17 140,097,990 0 17.5122 800,000,000 2024-11-30
378 2024-12-16 140,097,990 0 17.5122 800,000,000 2024-11-30
379 2024-12-13 140,097,990 0 17.5122 800,000,000 2024-11-30
380 2024-12-12 140,097,990 0 17.5122 800,000,000 2024-11-30
381 2024-12-11 140,097,990 48,000 17.5122 800,000,000 2024-11-30
382 2024-12-10 140,049,990 0 17.5062 800,000,000 2024-11-30
383 2024-12-09 140,049,990 0 17.5062 800,000,000 2024-11-30
384 2024-12-06 140,049,990 0 17.5062 800,000,000 2024-11-30
385 2024-12-05 140,049,990 0 17.5062 800,000,000 2024-11-30
386 2024-12-04 140,049,990 0 17.5062 800,000,000 2024-11-30
387 2024-12-03 140,049,990 28,000 17.5062 800,000,000 2024-11-30
388 2024-12-02 140,021,990 0 17.5027 800,000,000 2024-11-30
389 2024-11-29 140,021,990 0 17.5027 800,000,000 2024-10-31
390 2024-11-28 140,021,990 0 17.5027 800,000,000 2024-10-31
391 2024-11-27 140,021,990 96,000 17.5027 800,000,000 2024-10-31
392 2024-11-26 139,925,990 16,000 17.4907 800,000,000 2024-10-31
393 2024-11-25 139,909,990 0 17.4887 800,000,000 2024-10-31
394 2024-11-22 139,909,990 0 17.4887 800,000,000 2024-10-31
395 2024-11-21 139,909,990 0 17.4887 800,000,000 2024-10-31
396 2024-11-20 139,909,990 0 17.4887 800,000,000 2024-10-31
397 2024-11-19 139,909,990 0 17.4887 800,000,000 2024-10-31
398 2024-11-18 139,909,990 0 17.4887 800,000,000 2024-10-31
399 2024-11-15 139,909,990 0 17.4887 800,000,000 2024-10-31
400 2024-11-14 139,909,990 0 17.4887 800,000,000 2024-10-31
401 2024-11-13 139,909,990 0 17.4887 800,000,000 2024-10-31
402 2024-11-12 139,909,990 0 17.4887 800,000,000 2024-10-31
403 2024-11-11 139,909,990 0 17.4887 800,000,000 2024-10-31
404 2024-11-08 139,909,990 0 17.4887 800,000,000 2024-10-31
405 2024-11-07 139,909,990 0 17.4887 800,000,000 2024-10-31
406 2024-11-06 139,909,990 -32,000 17.4887 800,000,000 2024-10-31
407 2024-11-05 139,941,990 0 17.4927 800,000,000 2024-10-31
408 2024-11-04 139,941,990 0 17.4927 800,000,000 2024-10-31
409 2024-11-01 139,941,990 0 17.4927 800,000,000 2024-10-31
410 2024-10-31 139,941,990 0 17.4927 800,000,000 2024-10-31
411 2024-10-30 139,941,990 0 17.4927 800,000,000 2024-09-30
412 2024-10-29 139,941,990 0 17.4927 800,000,000 2024-09-30
413 2024-10-28 139,941,990 0 17.4927 800,000,000 2024-09-30
414 2024-10-25 139,941,990 0 17.4927 800,000,000 2024-09-30
415 2024-10-24 139,941,990 0 17.4927 800,000,000 2024-09-30
416 2024-10-23 139,941,990 0 17.4927 800,000,000 2024-09-30
417 2024-10-22 139,941,990 0 17.4927 800,000,000 2024-09-30
418 2024-10-21 139,941,990 0 17.4927 800,000,000 2024-09-30
419 2024-10-18 139,941,990 0 17.4927 800,000,000 2024-09-30
420 2024-10-17 139,941,990 0 17.4927 800,000,000 2024-09-30
421 2024-10-16 139,941,990 0 17.4927 800,000,000 2024-09-30
422 2024-10-15 139,941,990 0 17.4927 800,000,000 2024-09-30
423 2024-10-14 139,941,990 0 17.4927 800,000,000 2024-09-30
424 2024-10-10 139,941,990 0 17.4927 800,000,000 2024-09-30
425 2024-10-09 139,941,990 -8,000 17.4927 800,000,000 2024-09-30
426 2024-10-08 139,949,990 12,000 17.4937 800,000,000 2024-09-30
427 2024-10-07 139,937,990 4,000 17.4922 800,000,000 2024-09-30
428 2024-10-04 139,933,990 0 17.4917 800,000,000 2024-09-30
429 2024-10-03 139,933,990 0 17.4917 800,000,000 2024-09-30
430 2024-10-02 139,933,990 0 17.4917 800,000,000 2024-09-30
431 2024-09-30 139,933,990 0 17.4917 800,000,000 2024-09-30
432 2024-09-27 139,933,990 0 17.4917 800,000,000 2024-08-31
433 2024-09-26 139,933,990 0 17.4917 800,000,000 2024-08-31
434 2024-09-25 139,933,990 0 17.4917 800,000,000 2024-08-31
435 2024-09-24 139,933,990 0 17.4917 800,000,000 2024-08-31
436 2024-09-23 139,933,990 0 17.4917 800,000,000 2024-08-31
437 2024-09-20 139,933,990 0 17.4917 800,000,000 2024-08-31
438 2024-09-19 139,933,990 0 17.4917 800,000,000 2024-08-31
439 2024-09-17 139,933,990 -4,000 17.4917 800,000,000 2024-08-31
440 2024-09-16 139,937,990 0 17.4922 800,000,000 2024-08-31
441 2024-09-13 139,937,990 0 17.4922 800,000,000 2024-08-31
442 2024-09-12 139,937,990 0 17.4922 800,000,000 2024-08-31
443 2024-09-11 139,937,990 0 17.4922 800,000,000 2024-08-31
444 2024-09-10 139,937,990 24,000 17.4922 800,000,000 2024-08-31
445 2024-09-09 139,913,990 252,000 17.4892 800,000,000 2024-08-31
446 2024-09-05 139,661,990 0 17.4577 800,000,000 2024-08-31
447 2024-09-04 139,661,990 0 17.4577 800,000,000 2024-08-31
448 2024-09-03 139,661,990 0 17.4577 800,000,000 2024-08-31
449 2024-09-02 139,661,990 144,000 17.4577 800,000,000 2024-08-31
450 2024-08-30 139,517,990 0 17.4397 800,000,000 2024-07-31
451 2024-08-29 139,517,990 124,000 17.4397 800,000,000 2024-07-31
452 2024-08-28 139,393,990 0 17.4242 800,000,000 2024-07-31
453 2024-08-27 139,393,990 0 17.4242 800,000,000 2024-07-31
454 2024-08-26 139,393,990 40,000 17.4242 800,000,000 2024-07-31
455 2024-08-23 139,353,990 0 17.4192 800,000,000 2024-07-31
456 2024-08-22 139,353,990 4,000 17.4192 800,000,000 2024-07-31
457 2024-08-21 139,349,990 0 17.4187 800,000,000 2024-07-31
458 2024-08-20 139,349,990 0 17.4187 800,000,000 2024-07-31
459 2024-08-19 139,349,990 0 17.4187 800,000,000 2024-07-31
460 2024-08-16 139,349,990 0 17.4187 800,000,000 2024-07-31
461 2024-08-15 139,349,990 0 17.4187 800,000,000 2024-07-31
462 2024-08-14 139,349,990 0 17.4187 800,000,000 2024-07-31
463 2024-08-13 139,349,990 0 17.4187 800,000,000 2024-07-31
464 2024-08-12 139,349,990 0 17.4187 800,000,000 2024-07-31
465 2024-08-09 139,349,990 0 17.4187 800,000,000 2024-07-31
466 2024-08-08 139,349,990 0 17.4187 800,000,000 2024-07-31
467 2024-08-07 139,349,990 108,000 17.4187 800,000,000 2024-07-31
468 2024-08-06 139,241,990 0 17.4052 800,000,000 2024-07-31
469 2024-08-05 139,241,990 0 17.4052 800,000,000 2024-07-31
470 2024-08-02 139,241,990 0 17.4052 800,000,000 2024-07-31
471 2024-08-01 139,241,990 0 17.4052 800,000,000 2024-07-31
472 2024-07-31 139,241,990 0 17.4052 800,000,000 2024-07-31
473 2024-07-30 139,241,990 0 17.4052 800,000,000 2024-06-30
474 2024-07-29 139,241,990 0 17.4052 800,000,000 2024-06-30
475 2024-07-26 139,241,990 0 17.4052 800,000,000 2024-06-30
476 2024-07-25 139,241,990 0 17.4052 800,000,000 2024-06-30
477 2024-07-24 139,241,990 0 17.4052 800,000,000 2024-06-30
478 2024-07-23 139,241,990 0 17.4052 800,000,000 2024-06-30
479 2024-07-22 139,241,990 8,000 17.4052 800,000,000 2024-06-30
480 2024-07-19 139,233,990 0 17.4042 800,000,000 2024-06-30
481 2024-07-18 139,233,990 0 17.4042 800,000,000 2024-06-30
482 2024-07-17 139,233,990 0 17.4042 800,000,000 2024-06-30
483 2024-07-16 139,233,990 0 17.4042 800,000,000 2024-06-30
484 2024-07-15 139,233,990 -692,000 17.4042 800,000,000 2024-06-30
485 2024-07-12 139,925,990 0 17.4907 800,000,000 2024-06-30
486 2024-07-11 139,925,990 0 17.4907 800,000,000 2024-06-30
487 2024-07-10 139,925,990 0 17.4907 800,000,000 2024-06-30
488 2024-07-09 139,925,990 0 17.4907 800,000,000 2024-06-30
489 2024-07-08 139,925,990 0 17.4907 800,000,000 2024-06-30
490 2024-07-05 139,925,990 0 17.4907 800,000,000 2024-06-30
491 2024-07-04 139,925,990 0 17.4907 800,000,000 2024-06-30
492 2024-07-03 139,925,990 0 17.4907 800,000,000 2024-06-30
493 2024-07-02 139,925,990 0 17.4907 800,000,000 2024-06-30
494 2024-06-28 139,925,990 0 17.4907 800,000,000 2024-05-31
495 2024-06-27 139,925,990 24,000 17.4907 800,000,000 2024-05-31
496 2024-06-26 139,901,990 0 17.4877 800,000,000 2024-05-31
497 2024-06-25 139,901,990 0 17.4877 800,000,000 2024-05-31
498 2024-06-24 139,901,990 8,000 17.4877 800,000,000 2024-05-31
499 2024-06-21 139,893,990 0 17.4867 800,000,000 2024-05-31
500 2024-06-20 139,893,990 0 17.4867 800,000,000 2024-05-31
501 2024-06-19 139,893,990 0 17.4867 800,000,000 2024-05-31
502 2024-06-18 139,893,990 4,000 17.4867 800,000,000 2024-05-31
503 2024-06-17 139,889,990 -1,100,000 17.4862 800,000,000 2024-05-31
504 2024-06-14 140,989,990 0 17.6237 800,000,000 2024-05-31
505 2024-06-13 140,989,990 0 17.6237 800,000,000 2024-05-31
506 2024-06-12 140,989,990 0 17.6237 800,000,000 2024-05-31
507 2024-06-11 140,989,990 0 17.6237 800,000,000 2024-05-31
508 2024-06-07 140,989,990 0 17.6237 800,000,000 2024-05-31
509 2024-06-06 140,989,990 0 17.6237 800,000,000 2024-05-31
510 2024-06-05 140,989,990 0 17.6237 800,000,000 2024-05-31
511 2024-06-04 140,989,990 0 17.6237 800,000,000 2024-05-31
512 2024-06-03 140,989,990 0 17.6237 800,000,000 2024-05-31
513 2024-05-31 140,989,990 0 17.6237 800,000,000 2024-05-31
514 2024-05-30 140,989,990 0 17.6237 800,000,000 2024-04-30
515 2024-05-29 140,989,990 -17,352,000 17.6237 800,000,000 2024-04-30
516 2024-05-28 158,341,990 -4,000 19.7927 800,000,000 2024-04-30
517 2024-05-27 158,345,990 0 19.7932 800,000,000 2024-04-30
518 2024-05-24 158,345,990 0 19.7932 800,000,000 2024-04-30
519 2024-05-23 158,345,990 0 19.7932 800,000,000 2024-04-30
520 2024-05-22 158,345,990 0 19.7932 800,000,000 2024-04-30
521 2024-05-21 158,345,990 0 19.7932 800,000,000 2024-04-30
522 2024-05-20 158,345,990 0 19.7932 800,000,000 2024-04-30
523 2024-05-17 158,345,990 0 19.7932 800,000,000 2024-04-30
524 2024-05-16 158,345,990 0 19.7932 800,000,000 2024-04-30
525 2024-05-14 158,345,990 0 19.7932 800,000,000 2024-04-30
526 2024-05-13 158,345,990 -8,000 19.7932 800,000,000 2024-04-30
527 2024-05-10 158,353,990 0 19.7942 800,000,000 2024-04-30
528 2024-05-09 158,353,990 0 19.7942 800,000,000 2024-04-30
529 2024-05-08 158,353,990 0 19.7942 800,000,000 2024-04-30
530 2024-05-07 158,353,990 0 19.7942 800,000,000 2024-04-30
531 2024-05-06 158,353,990 0 19.7942 800,000,000 2024-04-30
532 2024-05-03 158,353,990 0 19.7942 800,000,000 2024-04-30
533 2024-05-02 158,353,990 0 19.7942 800,000,000 2024-04-30
534 2024-04-30 158,353,990 0 19.7942 800,000,000 2024-04-30
535 2024-04-29 158,353,990 0 19.7942 800,000,000 2024-03-31
536 2024-04-26 158,353,990 0 19.7942 800,000,000 2024-03-31
537 2024-04-25 158,353,990 0 19.7942 800,000,000 2024-03-31
538 2024-04-24 158,353,990 0 19.7942 800,000,000 2024-03-31
539 2024-04-23 158,353,990 0 19.7942 800,000,000 2024-03-31
540 2024-04-22 158,353,990 0 19.7942 800,000,000 2024-03-31
541 2024-04-19 158,353,990 -36,000 19.7942 800,000,000 2024-03-31
542 2024-04-18 158,389,990 0 19.7987 800,000,000 2024-03-31
543 2024-04-17 158,389,990 0 19.7987 800,000,000 2024-03-31
544 2024-04-16 158,389,990 0 19.7987 800,000,000 2024-03-31
545 2024-04-15 158,389,990 0 19.7987 800,000,000 2024-03-31
546 2024-04-12 158,389,990 32,000 19.7987 800,000,000 2024-03-31
547 2024-04-11 158,357,990 0 19.7947 800,000,000 2024-03-31
548 2024-04-10 158,357,990 0 19.7947 800,000,000 2024-03-31
549 2024-04-09 158,357,990 0 19.7947 800,000,000 2024-03-31
550 2024-04-08 158,357,990 0 19.7947 800,000,000 2024-03-31
551 2024-04-05 158,357,990 0 19.7947 800,000,000 2024-03-31
552 2024-04-03 158,357,990 0 19.7947 800,000,000 2024-03-31
553 2024-04-02 158,357,990 0 19.7947 800,000,000 2024-03-31
554 2024-03-28 158,357,990 -40,000 19.7947 800,000,000 2024-02-29
555 2024-03-27 158,397,990 0 19.7997 800,000,000 2024-02-29
556 2024-03-26 158,397,990 -12,000 19.7997 800,000,000 2024-02-29
557 2024-03-25 158,409,990 0 19.8012 800,000,000 2024-02-29
558 2024-03-22 158,409,990 0 19.8012 800,000,000 2024-02-29
559 2024-03-21 158,409,990 0 19.8012 800,000,000 2024-02-29
560 2024-03-20 158,409,990 48,000 19.8012 800,000,000 2024-02-29
561 2024-03-19 158,361,990 0 19.7952 800,000,000 2024-02-29
562 2024-03-18 158,361,990 0 19.7952 800,000,000 2024-02-29
563 2024-03-15 158,361,990 0 19.7952 800,000,000 2024-02-29
564 2024-03-14 158,361,990 24,000 19.7952 800,000,000 2024-02-29
565 2024-03-13 158,337,990 -12,000 19.7922 800,000,000 2024-02-29
566 2024-03-12 158,349,990 4,000 19.7937 800,000,000 2024-02-29
567 2024-03-11 158,345,990 28,000 19.7932 800,000,000 2024-02-29
568 2024-03-08 158,317,990 0 19.7897 800,000,000 2024-02-29
569 2024-03-07 158,317,990 0 19.7897 800,000,000 2024-02-29
570 2024-03-06 158,317,990 0 19.7897 800,000,000 2024-02-29
571 2024-03-05 158,317,990 -4,000 19.7897 800,000,000 2024-02-29
572 2024-03-04 158,321,990 -8,000 19.7902 800,000,000 2024-02-29
573 2024-03-01 158,329,990 -92,000 19.7912 800,000,000 2024-02-29
574 2024-02-29 158,421,990 0 19.8027 800,000,000 2024-02-29
575 2024-02-28 158,421,990 0 19.8027 800,000,000 2024-01-31
576 2024-02-27 158,421,990 0 19.8027 800,000,000 2024-01-31
577 2024-02-26 158,421,990 0 19.8027 800,000,000 2024-01-31
578 2024-02-23 158,421,990 0 19.8027 800,000,000 2024-01-31
579 2024-02-22 158,421,990 0 19.8027 800,000,000 2024-01-31
580 2024-02-21 158,421,990 0 19.8027 800,000,000 2024-01-31
581 2024-02-20 158,421,990 0 19.8027 800,000,000 2024-01-31
582 2024-02-19 158,421,990 0 19.8027 800,000,000 2024-01-31
583 2024-02-16 158,421,990 0 19.8027 800,000,000 2024-01-31
584 2024-02-15 158,421,990 -24,000 19.8027 800,000,000 2024-01-31
585 2024-02-14 158,445,990 0 19.8057 800,000,000 2024-01-31
586 2024-02-09 158,445,990 0 19.8057 800,000,000 2024-01-31
587 2024-02-08 158,445,990 76,000 19.8057 800,000,000 2024-01-31
588 2024-02-07 158,369,990 0 19.7962 800,000,000 2024-01-31
589 2024-02-06 158,369,990 0 19.7962 800,000,000 2024-01-31
590 2024-02-05 158,369,990 0 19.7962 800,000,000 2024-01-31
591 2024-02-02 158,369,990 0 19.7962 800,000,000 2024-01-31
592 2024-02-01 158,369,990 0 19.7962 800,000,000 2024-01-31
593 2024-01-31 158,369,990 0 19.7962 800,000,000 2024-01-31
594 2024-01-30 158,369,990 0 19.7962 800,000,000 2023-12-31
595 2024-01-29 158,369,990 -8,000 19.7962 800,000,000 2023-12-31
596 2024-01-26 158,377,990 20,000 19.7972 800,000,000 2023-12-31
597 2024-01-25 158,357,990 0 19.7947 800,000,000 2023-12-31
598 2024-01-24 158,357,990 0 19.7947 800,000,000 2023-12-31
599 2024-01-23 158,357,990 0 19.7947 800,000,000 2023-12-31
600 2024-01-22 158,357,990 0 19.7947 800,000,000 2023-12-31
601 2024-01-19 158,357,990 0 19.7947 800,000,000 2023-12-31
602 2024-01-18 158,357,990 0 19.7947 800,000,000 2023-12-31
603 2024-01-17 158,357,990 0 19.7947 800,000,000 2023-12-31
604 2024-01-16 158,357,990 376,000 19.7947 800,000,000 2023-12-31
605 2024-01-15 157,981,990 0 19.7477 800,000,000 2023-12-31
606 2024-01-12 157,981,990 0 19.7477 800,000,000 2023-12-31
607 2024-01-11 157,981,990 0 19.7477 800,000,000 2023-12-31
608 2024-01-10 157,981,990 0 19.7477 800,000,000 2023-12-31
609 2024-01-09 157,981,990 0 19.7477 800,000,000 2023-12-31
610 2024-01-08 157,981,990 0 19.7477 800,000,000 2023-12-31
611 2024-01-05 157,981,990 0 19.7477 800,000,000 2023-12-31
612 2024-01-04 157,981,990 0 19.7477 800,000,000 2023-12-31
613 2024-01-03 157,981,990 0 19.7477 800,000,000 2023-12-31
614 2024-01-02 157,981,990 0 19.7477 800,000,000 2023-12-31
615 2023-12-29 157,981,990 0 19.7477 800,000,000 2023-11-30
616 2023-12-28 157,981,990 0 19.7477 800,000,000 2023-11-30
617 2023-12-27 157,981,990 0 19.7477 800,000,000 2023-11-30
618 2023-12-22 157,981,990 0 19.7477 800,000,000 2023-11-30
619 2023-12-21 157,981,990 0 19.7477 800,000,000 2023-11-30
620 2023-12-20 157,981,990 0 19.7477 800,000,000 2023-11-30
621 2023-12-19 157,981,990 0 19.7477 800,000,000 2023-11-30
622 2023-12-18 157,981,990 0 19.7477 800,000,000 2023-11-30
623 2023-12-15 157,981,990 0 19.7477 800,000,000 2023-11-30
624 2023-12-14 157,981,990 0 19.7477 800,000,000 2023-11-30
625 2023-12-13 157,981,990 0 19.7477 800,000,000 2023-11-30
626 2023-12-12 157,981,990 0 19.7477 800,000,000 2023-11-30
627 2023-12-11 157,981,990 0 19.7477 800,000,000 2023-11-30
628 2023-12-08 157,981,990 0 19.7477 800,000,000 2023-11-30
629 2023-12-07 157,981,990 0 19.7477 800,000,000 2023-11-30
630 2023-12-06 157,981,990 0 19.7477 800,000,000 2023-11-30
631 2023-12-05 157,981,990 0 19.7477 800,000,000 2023-11-30
632 2023-12-04 157,981,990 0 19.7477 800,000,000 2023-11-30
633 2023-12-01 157,981,990 0 19.7477 800,000,000 2023-11-30
634 2023-11-30 157,981,990 0 19.7477 800,000,000 2023-11-30
635 2023-11-29 157,981,990 0 19.7477 800,000,000 2023-10-31
636 2023-11-28 157,981,990 0 19.7477 800,000,000 2023-10-31
637 2023-11-27 157,981,990 0 19.7477 800,000,000 2023-10-31
638 2023-11-24 157,981,990 0 19.7477 800,000,000 2023-10-31
639 2023-11-23 157,981,990 0 19.7477 800,000,000 2023-10-31
640 2023-11-22 157,981,990 0 19.7477 800,000,000 2023-10-31
641 2023-11-21 157,981,990 0 19.7477 800,000,000 2023-10-31
642 2023-11-20 157,981,990 0 19.7477 800,000,000 2023-10-31
643 2023-11-17 157,981,990 0 19.7477 800,000,000 2023-10-31
644 2023-11-16 157,981,990 0 19.7477 800,000,000 2023-10-31
645 2023-11-15 157,981,990 0 19.7477 800,000,000 2023-10-31
646 2023-11-14 157,981,990 0 19.7477 800,000,000 2023-10-31
647 2023-11-13 157,981,990 0 19.7477 800,000,000 2023-10-31
648 2023-11-10 157,981,990 0 19.7477 800,000,000 2023-10-31
649 2023-11-09 157,981,990 0 19.7477 800,000,000 2023-10-31
650 2023-11-08 157,981,990 0 19.7477 800,000,000 2023-10-31
651 2023-11-07 157,981,990 0 19.7477 800,000,000 2023-10-31
652 2023-11-06 157,981,990 0 19.7477 800,000,000 2023-10-31
653 2023-11-03 157,981,990 8,000 19.7477 800,000,000 2023-10-31
654 2023-11-02 157,973,990 0 19.7467 800,000,000 2023-10-31
655 2023-11-01 157,973,990 0 19.7467 800,000,000 2023-10-31
656 2023-10-31 157,973,990 0 19.7467 800,000,000 2023-10-31
657 2023-10-30 157,973,990 0 19.7467 800,000,000 2023-09-30
658 2023-10-27 157,973,990 0 19.7467 800,000,000 2023-09-30
659 2023-10-26 157,973,990 456,000 19.7467 800,000,000 2023-09-30
660 2023-10-25 157,517,990 0 19.6897 800,000,000 2023-09-30
661 2023-10-24 157,517,990 0 19.6897 800,000,000 2023-09-30
662 2023-10-20 157,517,990 0 19.6897 800,000,000 2023-09-30
663 2023-10-19 157,517,990 0 19.6897 800,000,000 2023-09-30
664 2023-10-18 157,517,990 196,000 19.6897 800,000,000 2023-09-30
665 2023-10-17 157,321,990 0 19.6652 800,000,000 2023-09-30
666 2023-10-16 157,321,990 0 19.6652 800,000,000 2023-09-30
667 2023-10-13 157,321,990 0 19.6652 800,000,000 2023-09-30
668 2023-10-12 157,321,990 0 19.6652 800,000,000 2023-09-30
669 2023-10-11 157,321,990 0 19.6652 800,000,000 2023-09-30
670 2023-10-10 157,321,990 0 19.6652 800,000,000 2023-09-30
671 2023-10-09 157,321,990 0 19.6652 800,000,000 2023-09-30
672 2023-10-06 157,321,990 0 19.6652 800,000,000 2023-09-30
673 2023-10-05 157,321,990 0 19.6652 800,000,000 2023-09-30
674 2023-10-04 157,321,990 0 19.6652 800,000,000 2023-09-30
675 2023-10-03 157,321,990 0 19.6652 800,000,000 2023-09-30
676 2023-09-29 157,321,990 0 19.6652 800,000,000 2023-08-31
677 2023-09-28 157,321,990 -20,000 19.6652 800,000,000 2023-08-31
678 2023-09-27 157,341,990 0 19.6677 800,000,000 2023-08-31
679 2023-09-26 157,341,990 28,000 19.6677 800,000,000 2023-08-31
680 2023-09-25 157,313,990 0 19.6642 800,000,000 2023-08-31
681 2023-09-22 157,313,990 -8,000 19.6642 800,000,000 2023-08-31
682 2023-09-21 157,321,990 0 19.6652 800,000,000 2023-08-31
683 2023-09-20 157,321,990 0 19.6652 800,000,000 2023-08-31
684 2023-09-19 157,321,990 152,000 19.6652 800,000,000 2023-08-31
685 2023-09-18 157,169,990 0 19.6462 800,000,000 2023-08-31
686 2023-09-15 157,169,990 0 19.6462 800,000,000 2023-08-31
687 2023-09-14 157,169,990 0 19.6462 800,000,000 2023-08-31
688 2023-09-13 157,169,990 0 19.6462 800,000,000 2023-08-31
689 2023-09-12 157,169,990 0 19.6462 800,000,000 2023-08-31
690 2023-09-11 157,169,990 -20,000 19.6462 800,000,000 2023-08-31
691 2023-09-07 157,189,990 0 19.6487 800,000,000 2023-08-31
692 2023-09-06 157,189,990 0 19.6487 800,000,000 2023-08-31
693 2023-09-05 157,189,990 0 19.6487 800,000,000 2023-08-31
694 2023-09-04 157,189,990 0 19.6487 800,000,000 2023-08-31
695 2023-08-31 157,189,990 0 19.6487 800,000,000 2023-08-31
696 2023-08-30 157,189,990 0 19.6487 800,000,000 2023-07-31
697 2023-08-29 157,189,990 0 19.6487 800,000,000 2023-07-31
698 2023-08-28 157,189,990 0 19.6487 800,000,000 2023-07-31
699 2023-08-25 157,189,990 4,000 19.6487 800,000,000 2023-07-31
700 2023-08-24 157,185,990 0 19.6482 800,000,000 2023-07-31
701 2023-08-23 157,185,990 0 19.6482 800,000,000 2023-07-31
702 2023-08-22 157,185,990 0 19.6482 800,000,000 2023-07-31
703 2023-08-21 157,185,990 0 19.6482 800,000,000 2023-07-31
704 2023-08-18 157,185,990 0 19.6482 800,000,000 2023-07-31
705 2023-08-17 157,185,990 0 19.6482 800,000,000 2023-07-31
706 2023-08-16 157,185,990 0 19.6482 800,000,000 2023-07-31
707 2023-08-15 157,185,990 0 19.6482 800,000,000 2023-07-31
708 2023-08-14 157,185,990 0 19.6482 800,000,000 2023-07-31
709 2023-08-11 157,185,990 0 19.6482 800,000,000 2023-07-31
710 2023-08-10 157,185,990 0 19.6482 800,000,000 2023-07-31
711 2023-08-09 157,185,990 0 19.6482 800,000,000 2023-07-31
712 2023-08-08 157,185,990 0 19.6482 800,000,000 2023-07-31
713 2023-08-07 157,185,990 0 19.6482 800,000,000 2023-07-31
714 2023-08-04 157,185,990 0 19.6482 800,000,000 2023-07-31
715 2023-08-03 157,185,990 0 19.6482 800,000,000 2023-07-31
716 2023-08-02 157,185,990 0 19.6482 800,000,000 2023-07-31
717 2023-08-01 157,185,990 0 19.6482 800,000,000 2023-07-31
718 2023-07-31 157,185,990 0 19.6482 800,000,000 2023-07-31
719 2023-07-28 157,185,990 0 19.6482 800,000,000 2023-06-30
720 2023-07-27 157,185,990 0 19.6482 800,000,000 2023-06-30
721 2023-07-26 157,185,990 0 19.6482 800,000,000 2023-06-30
722 2023-07-25 157,185,990 0 19.6482 800,000,000 2023-06-30
723 2023-07-24 157,185,990 0 19.6482 800,000,000 2023-06-30
724 2023-07-21 157,185,990 0 19.6482 800,000,000 2023-06-30
725 2023-07-20 157,185,990 0 19.6482 800,000,000 2023-06-30
726 2023-07-19 157,185,990 0 19.6482 800,000,000 2023-06-30
727 2023-07-18 157,185,990 0 19.6482 800,000,000 2023-06-30
728 2023-07-14 157,185,990 0 19.6482 800,000,000 2023-06-30
729 2023-07-13 157,185,990 0 19.6482 800,000,000 2023-06-30
730 2023-07-12 157,185,990 0 19.6482 800,000,000 2023-06-30
731 2023-07-11 157,185,990 0 19.6482 800,000,000 2023-06-30
732 2023-07-10 157,185,990 0 19.6482 800,000,000 2023-06-30
733 2023-07-07 157,185,990 0 19.6482 800,000,000 2023-06-30
734 2023-07-06 157,185,990 0 19.6482 800,000,000 2023-06-30
735 2023-07-05 157,185,990 0 19.6482 800,000,000 2023-06-30
736 2023-07-04 157,185,990 0 19.6482 800,000,000 2023-06-30
737 2023-07-03 157,185,990 0 19.6482 800,000,000 2023-06-30
738 2023-06-30 157,185,990 0 19.6482 800,000,000 2023-06-30
739 2023-06-29 157,185,990 0 19.6482 800,000,000 2023-05-31
740 2023-06-28 157,185,990 0 19.6482 800,000,000 2023-05-31
741 2023-06-27 157,185,990 0 19.6482 800,000,000 2023-05-31
742 2023-06-26 157,185,990 0 19.6482 800,000,000 2023-05-31
743 2023-06-23 157,185,990 0 19.6482 800,000,000 2023-05-31
744 2023-06-21 157,185,990 0 19.6482 800,000,000 2023-05-31
745 2023-06-20 157,185,990 0 19.6482 800,000,000 2023-05-31
746 2023-06-19 157,185,990 0 19.6482 800,000,000 2023-05-31
747 2023-06-16 157,185,990 0 19.6482 800,000,000 2023-05-31
748 2023-06-15 157,185,990 0 19.6482 800,000,000 2023-05-31
749 2023-06-14 157,185,990 8,000 19.6482 800,000,000 2023-05-31
750 2023-06-13 157,177,990 0 19.6472 800,000,000 2023-05-31
751 2023-06-12 157,177,990 0 19.6472 800,000,000 2023-05-31
752 2023-06-09 157,177,990 0 19.6472 800,000,000 2023-05-31
753 2023-06-08 157,177,990 0 19.6472 800,000,000 2023-05-31
754 2023-06-07 157,177,990 0 19.6472 800,000,000 2023-05-31
755 2023-06-06 157,177,990 0 19.6472 800,000,000 2023-05-31
756 2023-06-05 157,177,990 0 19.6472 800,000,000 2023-05-31
757 2023-06-02 157,177,990 0 19.6472 800,000,000 2023-05-31
758 2023-06-01 157,177,990 0 19.6472 800,000,000 2023-05-31
759 2023-05-31 157,177,990 0 19.6472 800,000,000 2023-05-31
760 2023-05-30 157,177,990 0 19.6472 800,000,000 2023-04-30
761 2023-05-29 157,177,990 0 19.6472 800,000,000 2023-04-30
762 2023-05-25 157,177,990 0 19.6472 800,000,000 2023-04-30
763 2023-05-24 157,177,990 0 19.6472 800,000,000 2023-04-30
764 2023-05-23 157,177,990 4,000 19.6472 800,000,000 2023-04-30
765 2023-05-22 157,173,990 0 19.6467 800,000,000 2023-04-30
766 2023-05-19 157,173,990 0 19.6467 800,000,000 2023-04-30
767 2023-05-18 157,173,990 0 19.6467 800,000,000 2023-04-30
768 2023-05-17 157,173,990 0 19.6467 800,000,000 2023-04-30
769 2023-05-16 157,173,990 0 19.6467 800,000,000 2023-04-30
770 2023-05-15 157,173,990 0 19.6467 800,000,000 2023-04-30
771 2023-05-12 157,173,990 0 19.6467 800,000,000 2023-04-30
772 2023-05-11 157,173,990 0 19.6467 800,000,000 2023-04-30
773 2023-05-10 157,173,990 0 19.6467 800,000,000 2023-04-30
774 2023-05-09 157,173,990 0 19.6467 800,000,000 2023-04-30
775 2023-05-08 157,173,990 0 19.6467 800,000,000 2023-04-30
776 2023-05-05 157,173,990 0 19.6467 800,000,000 2023-04-30
777 2023-05-04 157,173,990 0 19.6467 800,000,000 2023-04-30
778 2023-05-03 157,173,990 0 19.6467 800,000,000 2023-04-30
779 2023-05-02 157,173,990 0 19.6467 800,000,000 2023-04-30
780 2023-04-28 157,173,990 0 19.6467 800,000,000 2023-03-31
781 2023-04-27 157,173,990 0 19.6467 800,000,000 2023-03-31
782 2023-04-26 157,173,990 0 19.6467 800,000,000 2023-03-31
783 2023-04-25 157,173,990 0 19.6467 800,000,000 2023-03-31
784 2023-04-24 157,173,990 0 19.6467 800,000,000 2023-03-31
785 2023-04-21 157,173,990 0 19.6467 800,000,000 2023-03-31
786 2023-04-20 157,173,990 0 19.6467 800,000,000 2023-03-31
787 2023-04-19 157,173,990 0 19.6467 800,000,000 2023-03-31
788 2023-04-18 157,173,990 0 19.6467 800,000,000 2023-03-31
789 2023-04-17 157,173,990 0 19.6467 800,000,000 2023-03-31
790 2023-04-14 157,173,990 0 19.6467 800,000,000 2023-03-31
791 2023-04-13 157,173,990 0 19.6467 800,000,000 2023-03-31
792 2023-04-12 157,173,990 0 19.6467 800,000,000 2023-03-31
793 2023-04-11 157,173,990 0 19.6467 800,000,000 2023-03-31
794 2023-04-06 157,173,990 0 19.6467 800,000,000 2023-03-31
795 2023-04-04 157,173,990 0 19.6467 800,000,000 2023-03-31
796 2023-04-03 157,173,990 0 19.6467 800,000,000 2023-03-31
797 2023-03-31 157,173,990 0 19.6467 800,000,000 2023-03-31
798 2023-03-30 157,173,990 0 19.6467 800,000,000 2023-02-28
799 2023-03-29 157,173,990 0 19.6467 800,000,000 2023-02-28
800 2023-03-28 157,173,990 0 19.6467 800,000,000 2023-02-28
801 2023-03-27 157,173,990 0 19.6467 800,000,000 2023-02-28
802 2023-03-24 157,173,990 0 19.6467 800,000,000 2023-02-28
803 2023-03-23 157,173,990 0 19.6467 800,000,000 2023-02-28
804 2023-03-22 157,173,990 0 19.6467 800,000,000 2023-02-28
805 2023-03-21 157,173,990 0 19.6467 800,000,000 2023-02-28
806 2023-03-20 157,173,990 0 19.6467 800,000,000 2023-02-28
807 2023-03-17 157,173,990 0 19.6467 800,000,000 2023-02-28
808 2023-03-16 157,173,990 0 19.6467 800,000,000 2023-02-28
809 2023-03-15 157,173,990 0 19.6467 800,000,000 2023-02-28
810 2023-03-14 157,173,990 0 19.6467 800,000,000 2023-02-28
811 2023-03-13 157,173,990 0 19.6467 800,000,000 2023-02-28
812 2023-03-10 157,173,990 0 19.6467 800,000,000 2023-02-28
813 2023-03-09 157,173,990 0 19.6467 800,000,000 2023-02-28
814 2023-03-08 157,173,990 0 19.6467 800,000,000 2023-02-28
815 2023-03-07 157,173,990 0 19.6467 800,000,000 2023-02-28
816 2023-03-06 157,173,990 0 19.6467 800,000,000 2023-02-28
817 2023-03-03 157,173,990 0 19.6467 800,000,000 2023-02-28
818 2023-03-02 157,173,990 0 19.6467 800,000,000 2023-02-28
819 2023-03-01 157,173,990 0 19.6467 800,000,000 2023-02-28
820 2023-02-28 157,173,990 0 19.6467 800,000,000 2023-02-28
821 2023-02-27 157,173,990 0 19.6467 800,000,000 2023-01-31
822 2023-02-24 157,173,990 0 19.6467 800,000,000 2023-01-31
823 2023-02-23 157,173,990 0 19.6467 800,000,000 2023-01-31
824 2023-02-22 157,173,990 0 19.6467 800,000,000 2023-01-31
825 2023-02-21 157,173,990 0 19.6467 800,000,000 2023-01-31
826 2023-02-20 157,173,990 -2,108,000 19.6467 800,000,000 2023-01-31
827 2023-02-17 159,281,990 0 19.9102 800,000,000 2023-01-31
828 2023-02-16 159,281,990 0 19.9102 800,000,000 2023-01-31
829 2023-02-15 159,281,990 0 19.9102 800,000,000 2023-01-31
830 2023-02-14 159,281,990 0 19.9102 800,000,000 2023-01-31
831 2023-02-13 159,281,990 0 19.9102 800,000,000 2023-01-31
832 2023-02-10 159,281,990 -588,000 19.9102 800,000,000 2023-01-31
833 2023-02-09 159,869,990 0 19.9837 800,000,000 2023-01-31
834 2023-02-08 159,869,990 0 19.9837 800,000,000 2023-01-31
835 2023-02-07 159,869,990 0 19.9837 800,000,000 2023-01-31
836 2023-02-06 159,869,990 0 19.9837 800,000,000 2023-01-31
837 2023-02-03 159,869,990 0 19.9837 800,000,000 2023-01-31
838 2023-02-02 159,869,990 72,000 19.9837 800,000,000 2023-01-31
839 2023-02-01 159,797,990 0 19.9747 800,000,000 2023-01-31
840 2023-01-31 159,797,990 0 19.9747 800,000,000 2023-01-31
841 2023-01-30 159,797,990 0 19.9747 800,000,000 2022-12-31
842 2023-01-27 159,797,990 0 19.9747 800,000,000 2022-12-31
843 2023-01-26 159,797,990 0 19.9747 800,000,000 2022-12-31
844 2023-01-20 159,797,990 0 19.9747 800,000,000 2022-12-31
845 2023-01-19 159,797,990 0 19.9747 800,000,000 2022-12-31
846 2023-01-18 159,797,990 -4,000 19.9747 800,000,000 2022-12-31
847 2023-01-17 159,801,990 0 19.9752 800,000,000 2022-12-31
848 2023-01-16 159,801,990 0 19.9752 800,000,000 2022-12-31
849 2023-01-13 159,801,990 0 19.9752 800,000,000 2022-12-31
850 2023-01-12 159,801,990 12,000 19.9752 800,000,000 2022-12-31
851 2023-01-11 159,789,990 0 19.9737 800,000,000 2022-12-31
852 2023-01-10 159,789,990 32,000 19.9737 800,000,000 2022-12-31
853 2023-01-09 159,757,990 0 19.9697 800,000,000 2022-12-31
854 2023-01-06 159,757,990 0 19.9697 800,000,000 2022-12-31
855 2023-01-05 159,757,990 0 19.9697 800,000,000 2022-12-31
856 2023-01-04 159,757,990 0 19.9697 800,000,000 2022-12-31
857 2023-01-03 159,757,990 0 19.9697 800,000,000 2022-12-31
858 2022-12-30 159,757,990 0 19.9697 800,000,000 2022-11-30
859 2022-12-29 159,757,990 0 19.9697 800,000,000 2022-11-30
860 2022-12-28 159,757,990 0 19.9697 800,000,000 2022-11-30
861 2022-12-23 159,757,990 0 19.9697 800,000,000 2022-11-30
862 2022-12-22 159,757,990 0 19.9697 800,000,000 2022-11-30
863 2022-12-21 159,757,990 0 19.9697 800,000,000 2022-11-30
864 2022-12-20 159,757,990 0 19.9697 800,000,000 2022-11-30
865 2022-12-19 159,757,990 0 19.9697 800,000,000 2022-11-30
866 2022-12-16 159,757,990 0 19.9697 800,000,000 2022-11-30
867 2022-12-15 159,757,990 0 19.9697 800,000,000 2022-11-30
868 2022-12-14 159,757,990 0 19.9697 800,000,000 2022-11-30
869 2022-12-13 159,757,990 0 19.9697 800,000,000 2022-11-30
870 2022-12-12 159,757,990 0 19.9697 800,000,000 2022-11-30
871 2022-12-09 159,757,990 0 19.9697 800,000,000 2022-11-30
872 2022-12-08 159,757,990 4,000 19.9697 800,000,000 2022-11-30
873 2022-12-07 159,753,990 0 19.9692 800,000,000 2022-11-30
874 2022-12-06 159,753,990 0 19.9692 800,000,000 2022-11-30
875 2022-12-05 159,753,990 0 19.9692 800,000,000 2022-11-30
876 2022-12-02 159,753,990 0 19.9692 800,000,000 2022-11-30
877 2022-12-01 159,753,990 0 19.9692 800,000,000 2022-11-30
878 2022-11-30 159,753,990 0 19.9692 800,000,000 2022-11-30
879 2022-11-29 159,753,990 0 19.9692 800,000,000 2022-10-31
880 2022-11-28 159,753,990 20,000 19.9692 800,000,000 2022-10-31
881 2022-11-25 159,733,990 0 19.9667 800,000,000 2022-10-31
882 2022-11-24 159,733,990 4,000 19.9667 800,000,000 2022-10-31
883 2022-11-23 159,729,990 0 19.9662 800,000,000 2022-10-31
884 2022-11-22 159,729,990 0 19.9662 800,000,000 2022-10-31
885 2022-11-21 159,729,990 100,000 19.9662 800,000,000 2022-10-31
886 2022-11-18 159,629,990 0 19.9537 800,000,000 2022-10-31
887 2022-11-17 159,629,990 0 19.9537 800,000,000 2022-10-31
888 2022-11-16 159,629,990 0 19.9537 800,000,000 2022-10-31
889 2022-11-15 159,629,990 0 19.9537 800,000,000 2022-10-31
890 2022-11-14 159,629,990 0 19.9537 800,000,000 2022-10-31
891 2022-11-11 159,629,990 240,000 19.9537 800,000,000 2022-10-31
892 2022-11-10 159,389,990 -84,000 19.9237 800,000,000 2022-10-31
893 2022-11-09 159,473,990 0 19.9342 800,000,000 2022-10-31
894 2022-11-08 159,473,990 0 19.9342 800,000,000 2022-10-31
895 2022-11-07 159,473,990 0 19.9342 800,000,000 2022-10-31
896 2022-11-04 159,473,990 0 19.9342 800,000,000 2022-10-31
897 2022-11-03 159,473,990 0 19.9342 800,000,000 2022-10-31
898 2022-11-02 159,473,990 0 19.9342 800,000,000 2022-10-31
899 2022-11-01 159,473,990 0 19.9342 800,000,000 2022-10-31
900 2022-10-31 159,473,990 0 19.9342 800,000,000 2022-10-31
901 2022-10-28 159,473,990 -16,000 19.9342 800,000,000 2022-09-30
902 2022-10-27 159,489,990 0 19.9362 800,000,000 2022-09-30
903 2022-10-26 159,489,990 0 19.9362 800,000,000 2022-09-30
904 2022-10-25 159,489,990 0 19.9362 800,000,000 2022-09-30
905 2022-10-24 159,489,990 0 19.9362 800,000,000 2022-09-30
906 2022-10-21 159,489,990 0 19.9362 800,000,000 2022-09-30
907 2022-10-20 159,489,990 0 19.9362 800,000,000 2022-09-30
908 2022-10-19 159,489,990 0 19.9362 800,000,000 2022-09-30
909 2022-10-18 159,489,990 0 19.9362 800,000,000 2022-09-30
910 2022-10-17 159,489,990 0 19.9362 800,000,000 2022-09-30
911 2022-10-14 159,489,990 8,000 19.9362 800,000,000 2022-09-30
912 2022-10-13 159,481,990 -8,000 19.9352 800,000,000 2022-09-30
913 2022-10-12 159,489,990 0 19.9362 800,000,000 2022-09-30
914 2022-10-11 159,489,990 0 19.9362 800,000,000 2022-09-30
915 2022-10-10 159,489,990 0 19.9362 800,000,000 2022-09-30
916 2022-10-07 159,489,990 0 19.9362 800,000,000 2022-09-30
917 2022-10-06 159,489,990 0 19.9362 800,000,000 2022-09-30
918 2022-10-05 159,489,990 0 19.9362 800,000,000 2022-09-30
919 2022-10-03 159,489,990 0 19.9362 800,000,000 2022-09-30
920 2022-09-30 159,489,990 0 19.9362 800,000,000 2022-09-30
921 2022-09-29 159,489,990 0 19.9362 800,000,000 2022-08-31
922 2022-09-28 159,489,990 0 19.9362 800,000,000 2022-08-31
923 2022-09-27 159,489,990 0 19.9362 800,000,000 2022-08-31
924 2022-09-26 159,489,990 0 19.9362 800,000,000 2022-08-31
925 2022-09-23 159,489,990 0 19.9362 800,000,000 2022-08-31
926 2022-09-22 159,489,990 0 19.9362 800,000,000 2022-08-31
927 2022-09-21 159,489,990 0 19.9362 800,000,000 2022-08-31
928 2022-09-20 159,489,990 0 19.9362 800,000,000 2022-08-31
929 2022-09-19 159,489,990 0 19.9362 800,000,000 2022-08-31
930 2022-09-16 159,489,990 0 19.9362 800,000,000 2022-08-31
931 2022-09-15 159,489,990 0 19.9362 800,000,000 2022-08-31
932 2022-09-14 159,489,990 0 19.9362 800,000,000 2022-08-31
933 2022-09-13 159,489,990 0 19.9362 800,000,000 2022-08-31
934 2022-09-09 159,489,990 0 19.9362 800,000,000 2022-08-31
935 2022-09-08 159,489,990 0 19.9362 800,000,000 2022-08-31
936 2022-09-07 159,489,990 0 19.9362 800,000,000 2022-08-31
937 2022-09-06 159,489,990 -4,000 19.9362 800,000,000 2022-08-31
938 2022-09-05 159,493,990 0 19.9367 800,000,000 2022-08-31
939 2022-09-02 159,493,990 0 19.9367 800,000,000 2022-08-31
940 2022-09-01 159,493,990 0 19.9367 800,000,000 2022-08-31
941 2022-08-31 159,493,990 -64,000 19.9367 800,000,000 2022-08-31
942 2022-08-30 159,557,990 0 19.9447 800,000,000 2022-07-31
943 2022-08-29 159,557,990 0 19.9447 800,000,000 2022-07-31
944 2022-08-26 159,557,990 0 19.9447 800,000,000 2022-07-31
945 2022-08-25 159,557,990 40,000 19.9447 800,000,000 2022-07-31
946 2022-08-24 159,517,990 0 19.9397 800,000,000 2022-07-31
947 2022-08-23 159,517,990 -24,000 19.9397 800,000,000 2022-07-31
948 2022-08-22 159,541,990 0 19.9427 800,000,000 2022-07-31
949 2022-08-19 159,541,990 24,000 19.9427 800,000,000 2022-07-31
950 2022-08-18 159,517,990 0 19.9397 800,000,000 2022-07-31
951 2022-08-17 159,517,990 4,000 19.9397 800,000,000 2022-07-31
952 2022-08-16 159,513,990 0 19.9392 800,000,000 2022-07-31
953 2022-08-15 159,513,990 0 19.9392 800,000,000 2022-07-31
954 2022-08-12 159,513,990 0 19.9392 800,000,000 2022-07-31
955 2022-08-11 159,513,990 0 19.9392 800,000,000 2022-07-31
956 2022-08-10 159,513,990 40,000 19.9392 800,000,000 2022-07-31
957 2022-08-09 159,473,990 0 19.9342 800,000,000 2022-07-31
958 2022-08-08 159,473,990 0 19.9342 800,000,000 2022-07-31
959 2022-08-05 159,473,990 0 19.9342 800,000,000 2022-07-31
960 2022-08-04 159,473,990 0 19.9342 800,000,000 2022-07-31
961 2022-08-03 159,473,990 0 19.9342 800,000,000 2022-07-31
962 2022-08-02 159,473,990 0 19.9342 800,000,000 2022-07-31
963 2022-08-01 159,473,990 0 19.9342 800,000,000 2022-07-31
964 2022-07-29 159,473,990 -4,000 19.9342 800,000,000 2022-06-30
965 2022-07-28 159,477,990 0 19.9347 800,000,000 2022-06-30
966 2022-07-27 159,477,990 0 19.9347 800,000,000 2022-06-30
967 2022-07-26 159,477,990 0 19.9347 800,000,000 2022-06-30
968 2022-07-25 159,477,990 0 19.9347 800,000,000 2022-06-30
969 2022-07-22 159,477,990 0 19.9347 800,000,000 2022-06-30
970 2022-07-21 159,477,990 0 19.9347 800,000,000 2022-06-30
971 2022-07-20 159,477,990 0 19.9347 800,000,000 2022-06-30
972 2022-07-19 159,477,990 -7,312,000 19.9347 800,000,000 2022-06-30
973 2022-07-18 166,789,990 0 20.8487 800,000,000 2022-06-30
974 2022-07-15 166,789,990 0 20.8487 800,000,000 2022-06-30
975 2022-07-14 166,789,990 0 20.8487 800,000,000 2022-06-30
976 2022-07-13 166,789,990 0 20.8487 800,000,000 2022-06-30
977 2022-07-12 166,789,990 0 20.8487 800,000,000 2022-06-30
978 2022-07-11 166,789,990 0 20.8487 800,000,000 2022-06-30
979 2022-07-08 166,789,990 0 20.8487 800,000,000 2022-06-30
980 2022-07-07 166,789,990 0 20.8487 800,000,000 2022-06-30
981 2022-07-06 166,789,990 0 20.8487 800,000,000 2022-06-30
982 2022-07-05 166,789,990 -3,648,000 20.8487 800,000,000 2022-06-30
983 2022-07-04 170,437,990 0 21.3047 800,000,000 2022-06-30
984 2022-06-30 170,437,990 0 21.3047 800,000,000 2022-06-30
985 2022-06-29 170,437,990 0 21.3047 800,000,000 2022-05-31
986 2022-06-28 170,437,990 0 21.3047 800,000,000 2022-05-31
987 2022-06-27 170,437,990 0 21.3047 800,000,000 2022-05-31
988 2022-06-24 170,437,990 16,000 21.3047 800,000,000 2022-05-31
989 2022-06-23 170,421,990 0 21.3027 800,000,000 2022-05-31
990 2022-06-22 170,421,990 0 21.3027 800,000,000 2022-05-31
991 2022-06-21 170,421,990 0 21.3027 800,000,000 2022-05-31
992 2022-06-20 170,421,990 0 21.3027 800,000,000 2022-05-31
993 2022-06-17 170,421,990 0 21.3027 800,000,000 2022-05-31
994 2022-06-16 170,421,990 0 21.3027 800,000,000 2022-05-31
995 2022-06-15 170,421,990 0 21.3027 800,000,000 2022-05-31
996 2022-06-14 170,421,990 0 21.3027 800,000,000 2022-05-31
997 2022-06-13 170,421,990 20,000 21.3027 800,000,000 2022-05-31
998 2022-06-10 170,401,990 20,000 21.3002 800,000,000 2022-05-31
999 2022-06-09 170,381,990 0 21.2977 800,000,000 2022-05-31
1000 2022-06-08 170,381,990 0 21.2977 800,000,000 2022-05-31
1001 2022-06-07 170,381,990 0 21.2977 800,000,000 2022-05-31
1002 2022-06-06 170,381,990 0 21.2977 800,000,000 2022-05-31
1003 2022-06-02 170,381,990 0 21.2977 800,000,000 2022-05-31
1004 2022-06-01 170,381,990 0 21.2977 800,000,000 2022-05-31
1005 2022-05-31 170,381,990 0 21.2977 800,000,000 2022-05-31
1006 2022-05-30 170,381,990 0 21.2977 800,000,000 2022-04-30
1007 2022-05-27 170,381,990 12,000 21.2977 800,000,000 2022-04-30
1008 2022-05-26 170,369,990 0 21.2962 800,000,000 2022-04-30
1009 2022-05-25 170,369,990 0 21.2962 800,000,000 2022-04-30
1010 2022-05-24 170,369,990 0 21.2962 800,000,000 2022-04-30
1011 2022-05-23 170,369,990 0 21.2962 800,000,000 2022-04-30
1012 2022-05-20 170,369,990 0 21.2962 800,000,000 2022-04-30
1013 2022-05-19 170,369,990 0 21.2962 800,000,000 2022-04-30
1014 2022-05-18 170,369,990 0 21.2962 800,000,000 2022-04-30
1015 2022-05-17 170,369,990 20,000 21.2962 800,000,000 2022-04-30
1016 2022-05-16 170,349,990 4,000 21.2937 800,000,000 2022-04-30
1017 2022-05-13 170,345,990 0 21.2932 800,000,000 2022-04-30
1018 2022-05-12 170,345,990 0 21.2932 800,000,000 2022-04-30
1019 2022-05-11 170,345,990 0 21.2932 800,000,000 2022-04-30
1020 2022-05-10 170,345,990 0 21.2932 800,000,000 2022-04-30
1021 2022-05-06 170,345,990 0 21.2932 800,000,000 2022-04-30
1022 2022-05-05 170,345,990 0 21.2932 800,000,000 2022-04-30
1023 2022-05-04 170,345,990 0 21.2932 800,000,000 2022-04-30
1024 2022-05-03 170,345,990 0 21.2932 800,000,000 2022-04-30
1025 2022-04-29 170,345,990 0 21.2932 800,000,000 2022-03-31
1026 2022-04-28 170,345,990 0 21.2932 800,000,000 2022-03-31
1027 2022-04-27 170,345,990 0 21.2932 800,000,000 2022-03-31
1028 2022-04-26 170,345,990 0 21.2932 800,000,000 2022-03-31
1029 2022-04-25 170,345,990 0 21.2932 800,000,000 2022-03-31
1030 2022-04-22 170,345,990 0 21.2932 800,000,000 2022-03-31
1031 2022-04-21 170,345,990 -80,000 21.2932 800,000,000 2022-03-31
1032 2022-04-20 170,425,990 80,000 21.3032 800,000,000 2022-03-31
1033 2022-04-19 170,345,990 0 21.2932 800,000,000 2022-03-31
1034 2022-04-14 170,345,990 0 21.2932 800,000,000 2022-03-31
1035 2022-04-13 170,345,990 0 21.2932 800,000,000 2022-03-31
1036 2022-04-12 170,345,990 0 21.2932 800,000,000 2022-03-31
1037 2022-04-11 170,345,990 0 21.2932 800,000,000 2022-03-31
1038 2022-04-08 170,345,990 0 21.2932 800,000,000 2022-03-31
1039 2022-04-07 170,345,990 0 21.2932 800,000,000 2022-03-31
1040 2022-04-06 170,345,990 0 21.2932 800,000,000 2022-03-31
1041 2022-04-04 170,345,990 0 21.2932 800,000,000 2022-03-31
1042 2022-04-01 170,345,990 24,000 21.2932 800,000,000 2022-03-31
1043 2022-03-31 170,321,990 0 21.2902 800,000,000 2022-03-31
1044 2022-03-30 170,321,990 0 21.2902 800,000,000 2022-02-28
1045 2022-03-29 170,321,990 0 21.2902 800,000,000 2022-02-28
1046 2022-03-28 170,321,990 0 21.2902 800,000,000 2022-02-28
1047 2022-03-25 170,321,990 0 21.2902 800,000,000 2022-02-28
1048 2022-03-24 170,321,990 0 21.2902 800,000,000 2022-02-28
1049 2022-03-23 170,321,990 0 21.2902 800,000,000 2022-02-28
1050 2022-03-22 170,321,990 0 21.2902 800,000,000 2022-02-28
1051 2022-03-21 170,321,990 24,000 21.2902 800,000,000 2022-02-28
1052 2022-03-18 170,297,990 0 21.2872 800,000,000 2022-02-28
1053 2022-03-17 170,297,990 0 21.2872 800,000,000 2022-02-28
1054 2022-03-16 170,297,990 0 21.2872 800,000,000 2022-02-28
1055 2022-03-15 170,297,990 0 21.2872 800,000,000 2022-02-28
1056 2022-03-14 170,297,990 0 21.2872 800,000,000 2022-02-28
1057 2022-03-11 170,297,990 0 21.2872 800,000,000 2022-02-28
1058 2022-03-10 170,297,990 36,000 21.2872 800,000,000 2022-02-28
1059 2022-03-09 170,261,990 108,000 21.2827 800,000,000 2022-02-28
1060 2022-03-08 170,153,990 40,000 21.2692 800,000,000 2022-02-28
1061 2022-03-07 170,113,990 0 21.2642 800,000,000 2022-02-28
1062 2022-03-04 170,113,990 0 21.2642 800,000,000 2022-02-28
1063 2022-03-03 170,113,990 0 21.2642 800,000,000 2022-02-28
1064 2022-03-02 170,113,990 0 21.2642 800,000,000 2022-02-28
1065 2022-03-01 170,113,990 0 21.2642 800,000,000 2022-02-28
1066 2022-02-28 170,113,990 -4,000 21.2642 800,000,000 2022-02-28
1067 2022-02-25 170,117,990 0 21.2647 800,000,000 2022-01-31
1068 2022-02-24 170,117,990 0 21.2647 800,000,000 2022-01-31
1069 2022-02-23 170,117,990 0 21.2647 800,000,000 2022-01-31
1070 2022-02-22 170,117,990 0 21.2647 800,000,000 2022-01-31
1071 2022-02-21 170,117,990 -12,000 21.2647 800,000,000 2022-01-31
1072 2022-02-18 170,129,990 0 21.2662 800,000,000 2022-01-31
1073 2022-02-17 170,129,990 -52,000 21.2662 800,000,000 2022-01-31
1074 2022-02-16 170,181,990 0 21.2727 800,000,000 2022-01-31
1075 2022-02-15 170,181,990 0 21.2727 800,000,000 2022-01-31
1076 2022-02-14 170,181,990 -20,000 21.2727 800,000,000 2022-01-31
1077 2022-02-11 170,201,990 0 21.2752 800,000,000 2022-01-31
1078 2022-02-10 170,201,990 0 21.2752 800,000,000 2022-01-31
1079 2022-02-09 170,201,990 0 21.2752 800,000,000 2022-01-31
1080 2022-02-08 170,201,990 0 21.2752 800,000,000 2022-01-31
1081 2022-02-07 170,201,990 0 21.2752 800,000,000 2022-01-31
1082 2022-02-04 170,201,990 0 21.2752 800,000,000 2022-01-31
1083 2022-01-31 170,201,990 0 21.2752 800,000,000 2022-01-31
1084 2022-01-28 170,201,990 0 21.2752 800,000,000 2021-12-31
1085 2022-01-27 170,201,990 0 21.2752 800,000,000 2021-12-31
1086 2022-01-26 170,201,990 0 21.2752 800,000,000 2021-12-31
1087 2022-01-25 170,201,990 0 21.2752 800,000,000 2021-12-31
1088 2022-01-24 170,201,990 0 21.2752 800,000,000 2021-12-31
1089 2022-01-21 170,201,990 0 21.2752 800,000,000 2021-12-31
1090 2022-01-20 170,201,990 0 21.2752 800,000,000 2021-12-31
1091 2022-01-19 170,201,990 0 21.2752 800,000,000 2021-12-31
1092 2022-01-18 170,201,990 0 21.2752 800,000,000 2021-12-31
1093 2022-01-17 170,201,990 -16,000 21.2752 800,000,000 2021-12-31
1094 2022-01-14 170,217,990 0 21.2772 800,000,000 2021-12-31
1095 2022-01-13 170,217,990 0 21.2772 800,000,000 2021-12-31
1096 2022-01-12 170,217,990 0 21.2772 800,000,000 2021-12-31
1097 2022-01-11 170,217,990 0 21.2772 800,000,000 2021-12-31
1098 2022-01-10 170,217,990 0 21.2772 800,000,000 2021-12-31
1099 2022-01-07 170,217,990 0 21.2772 800,000,000 2021-12-31
1100 2022-01-06 170,217,990 0 21.2772 800,000,000 2021-12-31
1101 2022-01-05 170,217,990 0 21.2772 800,000,000 2021-12-31
1102 2022-01-04 170,217,990 0 21.2772 800,000,000 2021-12-31
1103 2022-01-03 170,217,990 3,044,000 21.2772 800,000,000 2021-12-31
1104 2021-12-31 167,173,990 0 20.8967 800,000,000 2021-12-31
1105 2021-12-30 167,173,990 0 20.8967 800,000,000 2021-11-30
1106 2021-12-29 167,173,990 0 20.8967 800,000,000 2021-11-30
1107 2021-12-28 167,173,990 0 20.8967 800,000,000 2021-11-30
1108 2021-12-24 167,173,990 0 20.8967 800,000,000 2021-11-30
1109 2021-12-23 167,173,990 0 20.8967 800,000,000 2021-11-30
1110 2021-12-22 167,173,990 0 20.8967 800,000,000 2021-11-30
1111 2021-12-21 167,173,990 0 20.8967 800,000,000 2021-11-30
1112 2021-12-20 167,173,990 0 20.8967 800,000,000 2021-11-30
1113 2021-12-17 167,173,990 0 20.8967 800,000,000 2021-11-30
1114 2021-12-16 167,173,990 0 20.8967 800,000,000 2021-11-30
1115 2021-12-15 167,173,990 0 20.8967 800,000,000 2021-11-30
1116 2021-12-14 167,173,990 0 20.8967 800,000,000 2021-11-30
1117 2021-12-13 167,173,990 0 20.8967 800,000,000 2021-11-30
1118 2021-12-10 167,173,990 0 20.8967 800,000,000 2021-11-30
1119 2021-12-09 167,173,990 0 20.8967 800,000,000 2021-11-30
1120 2021-12-08 167,173,990 0 20.8967 800,000,000 2021-11-30
1121 2021-12-07 167,173,990 0 20.8967 800,000,000 2021-11-30
1122 2021-12-06 167,173,990 0 20.8967 800,000,000 2021-11-30
1123 2021-12-03 167,173,990 0 20.8967 800,000,000 2021-11-30
1124 2021-12-02 167,173,990 0 20.8967 800,000,000 2021-11-30
1125 2021-12-01 167,173,990 0 20.8967 800,000,000 2021-11-30
1126 2021-11-30 167,173,990 0 20.8967 800,000,000 2021-11-30
1127 2021-11-29 167,173,990 -4,000 20.8967 800,000,000 2021-10-31
1128 2021-11-26 167,177,990 0 20.8972 800,000,000 2021-10-31
1129 2021-11-25 167,177,990 -8,000 20.8972 800,000,000 2021-10-31
1130 2021-11-24 167,185,990 0 20.8982 800,000,000 2021-10-31
1131 2021-11-23 167,185,990 0 20.8982 800,000,000 2021-10-31
1132 2021-11-22 167,185,990 -12,000 20.8982 800,000,000 2021-10-31
1133 2021-11-19 167,197,990 0 20.8997 800,000,000 2021-10-31
1134 2021-11-18 167,197,990 0 20.8997 800,000,000 2021-10-31
1135 2021-11-17 167,197,990 0 20.8997 800,000,000 2021-10-31
1136 2021-11-16 167,197,990 0 20.8997 800,000,000 2021-10-31
1137 2021-11-15 167,197,990 0 20.8997 800,000,000 2021-10-31
1138 2021-11-12 167,197,990 0 20.8997 800,000,000 2021-10-31
1139 2021-11-11 167,197,990 0 20.8997 800,000,000 2021-10-31
1140 2021-11-10 167,197,990 0 20.8997 800,000,000 2021-10-31
1141 2021-11-09 167,197,990 0 20.8997 800,000,000 2021-10-31
1142 2021-11-08 167,197,990 0 20.8997 800,000,000 2021-10-31
1143 2021-11-05 167,197,990 0 20.8997 800,000,000 2021-10-31
1144 2021-11-04 167,197,990 0 20.8997 800,000,000 2021-10-31
1145 2021-11-03 167,197,990 0 20.8997 800,000,000 2021-10-31
1146 2021-11-02 167,197,990 0 20.8997 800,000,000 2021-10-31
1147 2021-11-01 167,197,990 0 20.8997 800,000,000 2021-10-31
1148 2021-10-29 167,197,990 -20,000 20.8997 800,000,000 2021-09-30
1149 2021-10-28 167,217,990 0 20.9022 800,000,000 2021-09-30
1150 2021-10-27 167,217,990 8,000 20.9022 800,000,000 2021-09-30
1151 2021-10-26 167,209,990 0 20.9012 800,000,000 2021-09-30
1152 2021-10-25 167,209,990 0 20.9012 800,000,000 2021-09-30
1153 2021-10-22 167,209,990 0 20.9012 800,000,000 2021-09-30
1154 2021-10-21 167,209,990 0 20.9012 800,000,000 2021-09-30
1155 2021-10-20 167,209,990 0 20.9012 800,000,000 2021-09-30
1156 2021-10-19 167,209,990 0 20.9012 800,000,000 2021-09-30
1157 2021-10-18 167,209,990 0 20.9012 800,000,000 2021-09-30
1158 2021-10-15 167,209,990 -8,000 20.9012 800,000,000 2021-09-30
1159 2021-10-12 167,217,990 0 20.9022 800,000,000 2021-09-30
1160 2021-10-11 167,217,990 0 20.9022 800,000,000 2021-09-30
1161 2021-10-08 167,217,990 0 20.9022 800,000,000 2021-09-30
1162 2021-10-07 167,217,990 0 20.9022 800,000,000 2021-09-30
1163 2021-10-06 167,217,990 0 20.9022 800,000,000 2021-09-30
1164 2021-10-05 167,217,990 0 20.9022 800,000,000 2021-09-30
1165 2021-10-04 167,217,990 0 20.9022 800,000,000 2021-09-30
1166 2021-09-30 167,217,990 24,000 20.9022 800,000,000 2021-09-30
1167 2021-09-29 167,193,990 0 20.8992 800,000,000 2021-08-31
1168 2021-09-28 167,193,990 0 20.8992 800,000,000 2021-08-31
1169 2021-09-27 167,193,990 0 20.8992 800,000,000 2021-08-31
1170 2021-09-24 167,193,990 0 20.8992 800,000,000 2021-08-31
1171 2021-09-23 167,193,990 0 20.8992 800,000,000 2021-08-31
1172 2021-09-21 167,193,990 0 20.8992 800,000,000 2021-08-31
1173 2021-09-20 167,193,990 0 20.8992 800,000,000 2021-08-31
1174 2021-09-17 167,193,990 0 20.8992 800,000,000 2021-08-31
1175 2021-09-16 167,193,990 0 20.8992 800,000,000 2021-08-31
1176 2021-09-15 167,193,990 0 20.8992 800,000,000 2021-08-31
1177 2021-09-14 167,193,990 56,000 20.8992 800,000,000 2021-08-31
1178 2021-09-13 167,137,990 0 20.8922 800,000,000 2021-08-31
1179 2021-09-10 167,137,990 0 20.8922 800,000,000 2021-08-31
1180 2021-09-09 167,137,990 0 20.8922 800,000,000 2021-08-31
1181 2021-09-08 167,137,990 0 20.8922 800,000,000 2021-08-31
1182 2021-09-07 167,137,990 28,000 20.8922 800,000,000 2021-08-31
1183 2021-09-06 167,109,990 -52,000 20.8887 800,000,000 2021-08-31
1184 2021-09-03 167,161,990 -20,000 20.8952 800,000,000 2021-08-31
1185 2021-09-02 167,181,990 0 20.8977 800,000,000 2021-08-31
1186 2021-09-01 167,181,990 0 20.8977 800,000,000 2021-08-31
1187 2021-08-31 167,181,990 0 20.8977 800,000,000 2021-08-31
1188 2021-08-30 167,181,990 8,000 20.8977 800,000,000 2021-07-31
1189 2021-08-27 167,173,990 -4,000 20.8967 800,000,000 2021-07-31
1190 2021-08-26 167,177,990 0 20.8972 800,000,000 2021-07-31
1191 2021-08-25 167,177,990 0 20.8972 800,000,000 2021-07-31
1192 2021-08-24 167,177,990 8,000 20.8972 800,000,000 2021-07-31
1193 2021-08-23 167,169,990 0 20.8962 800,000,000 2021-07-31
1194 2021-08-20 167,169,990 0 20.8962 800,000,000 2021-07-31
1195 2021-08-19 167,169,990 0 20.8962 800,000,000 2021-07-31
1196 2021-08-18 167,169,990 0 20.8962 800,000,000 2021-07-31
1197 2021-08-17 167,169,990 0 20.8962 800,000,000 2021-07-31
1198 2021-08-16 167,169,990 0 20.8962 800,000,000 2021-07-31
1199 2021-08-13 167,169,990 0 20.8962 800,000,000 2021-07-31
1200 2021-08-12 167,169,990 100,000 20.8962 800,000,000 2021-07-31
1201 2021-08-11 167,069,990 0 20.8837 800,000,000 2021-07-31
1202 2021-08-10 167,069,990 0 20.8837 800,000,000 2021-07-31
1203 2021-08-09 167,069,990 0 20.8837 800,000,000 2021-07-31
1204 2021-08-06 167,069,990 100,000 20.8837 800,000,000 2021-07-31
1205 2021-08-05 166,969,990 0 20.8712 800,000,000 2021-07-31
1206 2021-08-04 166,969,990 0 20.8712 800,000,000 2021-07-31
1207 2021-08-03 166,969,990 0 20.8712 800,000,000 2021-07-31
1208 2021-08-02 166,969,990 0 20.8712 800,000,000 2021-07-31
1209 2021-07-30 166,969,990 0 20.8712 800,000,000 2021-06-30
1210 2021-07-29 166,969,990 12,000 20.8712 800,000,000 2021-06-30
1211 2021-07-28 166,957,990 0 20.8697 800,000,000 2021-06-30
1212 2021-07-27 166,957,990 0 20.8697 800,000,000 2021-06-30
1213 2021-07-26 166,957,990 16,000 20.8697 800,000,000 2021-06-30
1214 2021-07-23 166,941,990 0 20.8677 800,000,000 2021-06-30
1215 2021-07-22 166,941,990 32,000 20.8677 800,000,000 2021-06-30
1216 2021-07-21 166,909,990 0 20.8637 800,000,000 2021-06-30
1217 2021-07-20 166,909,990 0 20.8637 800,000,000 2021-06-30
1218 2021-07-19 166,909,990 0 20.8637 800,000,000 2021-06-30
1219 2021-07-16 166,909,990 0 20.8637 800,000,000 2021-06-30
1220 2021-07-15 166,909,990 0 20.8637 800,000,000 2021-06-30
1221 2021-07-14 166,909,990 4,000 20.8637 800,000,000 2021-06-30
1222 2021-07-13 166,905,990 -4,000 20.8632 800,000,000 2021-06-30
1223 2021-07-12 166,909,990 0 20.8637 800,000,000 2021-06-30
1224 2021-07-09 166,909,990 0 20.8637 800,000,000 2021-06-30
1225 2021-07-08 166,909,990 8,000 20.8637 800,000,000 2021-06-30
1226 2021-07-07 166,901,990 0 20.8627 800,000,000 2021-06-30
1227 2021-07-06 166,901,990 0 20.8627 800,000,000 2021-06-30
1228 2021-07-05 166,901,990 100,000 20.8627 800,000,000 2021-06-30
1229 2021-07-02 166,801,990 0 20.8502 800,000,000 2021-06-30
1230 2021-06-30 166,801,990 0 20.8502 800,000,000 2021-06-30
1231 2021-06-29 166,801,990 32,000 20.8502 800,000,000 2021-05-31
1232 2021-06-28 166,769,990 0 20.8462 800,000,000 2021-05-31
1233 2021-06-25 166,769,990 4,000 20.8462 800,000,000 2021-05-31
1234 2021-06-24 166,765,990 0 20.8457 800,000,000 2021-05-31
1235 2021-06-23 166,765,990 0 20.8457 800,000,000 2021-05-31
1236 2021-06-22 166,765,990 52,000 20.8457 800,000,000 2021-05-31
1237 2021-06-21 166,713,990 0 20.8392 800,000,000 2021-05-31
1238 2021-06-18 166,713,990 0 20.8392 800,000,000 2021-05-31
1239 2021-06-17 166,713,990 0 20.8392 800,000,000 2021-05-31
1240 2021-06-16 166,713,990 0 20.8392 800,000,000 2021-05-31
1241 2021-06-15 166,713,990 0 20.8392 800,000,000 2021-05-31
1242 2021-06-11 166,713,990 0 20.8392 800,000,000 2021-05-31
1243 2021-06-10 166,713,990 0 20.8392 800,000,000 2021-05-31
1244 2021-06-09 166,713,990 -8,000 20.8392 800,000,000 2021-05-31
1245 2021-06-08 166,721,990 0 20.8402 800,000,000 2021-05-31
1246 2021-06-07 166,721,990 0 20.8402 800,000,000 2021-05-31
1247 2021-06-04 166,721,990 0 20.8402 800,000,000 2021-05-31
1248 2021-06-03 166,721,990 -500,000 20.8402 800,000,000 2021-05-31
1249 2021-06-02 167,221,990 0 20.9027 800,000,000 2021-05-31
1250 2021-06-01 167,221,990 0 20.9027 800,000,000 2021-05-31
1251 2021-05-31 167,221,990 0 20.9027 800,000,000 2021-05-31
1252 2021-05-28 167,221,990 -60,000 20.9027 800,000,000 2021-04-30
1253 2021-05-27 167,281,990 0 20.9102 800,000,000 2021-04-30
1254 2021-05-26 167,281,990 0 20.9102 800,000,000 2021-04-30
1255 2021-05-25 167,281,990 -4,000 20.9102 800,000,000 2021-04-30
1256 2021-05-24 167,285,990 -16,000 20.9107 800,000,000 2021-04-30
1257 2021-05-21 167,301,990 -4,000 20.9127 800,000,000 2021-04-30
1258 2021-05-20 167,305,990 -20,000 20.9132 800,000,000 2021-04-30
1259 2021-05-18 167,325,990 -8,000 20.9157 800,000,000 2021-04-30
1260 2021-05-17 167,333,990 0 20.9167 800,000,000 2021-04-30
1261 2021-05-14 167,333,990 -92,000 20.9167 800,000,000 2021-04-30
1262 2021-05-13 167,425,990 0 20.9282 800,000,000 2021-04-30
1263 2021-05-12 167,425,990 0 20.9282 800,000,000 2021-04-30
1264 2021-05-11 167,425,990 -4,000 20.9282 800,000,000 2021-04-30
1265 2021-05-10 167,429,990 -72,000 20.9287 800,000,000 2021-04-30
1266 2021-05-07 167,501,990 -20,000 20.9377 800,000,000 2021-04-30
1267 2021-05-06 167,521,990 -40,000 20.9402 800,000,000 2021-04-30
1268 2021-05-05 167,561,990 -164,000 20.9452 800,000,000 2021-04-30
1269 2021-05-04 167,725,990 0 20.9657 800,000,000 2021-04-30
1270 2021-05-03 167,725,990 0 20.9657 800,000,000 2021-04-30
1271 2021-04-30 167,725,990 0 20.9657 800,000,000 2021-04-30
1272 2021-04-29 167,725,990 0 20.9657 800,000,000 2021-03-31
1273 2021-04-28 167,725,990 0 20.9657 800,000,000 2021-03-31
1274 2021-04-27 167,725,990 0 20.9657 800,000,000 2021-03-31
1275 2021-04-26 167,725,990 0 20.9657 800,000,000 2021-03-31
1276 2021-04-23 167,725,990 0 20.9657 800,000,000 2021-03-31
1277 2021-04-22 167,725,990 0 20.9657 800,000,000 2021-03-31
1278 2021-04-21 167,725,990 0 20.9657 800,000,000 2021-03-31
1279 2021-04-20 167,725,990 0 20.9657 800,000,000 2021-03-31
1280 2021-04-19 167,725,990 0 20.9657 800,000,000 2021-03-31
1281 2021-04-16 167,725,990 16,000 20.9657 800,000,000 2021-03-31
1282 2021-04-15 167,709,990 60,000 20.9637 800,000,000 2021-03-31
1283 2021-04-14 167,649,990 -68,000 20.9562 800,000,000 2021-03-31
1284 2021-04-13 167,717,990 0 20.9647 800,000,000 2021-03-31
1285 2021-04-12 167,717,990 -40,000 20.9647 800,000,000 2021-03-31
1286 2021-04-09 167,757,990 44,000 20.9697 800,000,000 2021-03-31
1287 2021-04-08 167,713,990 -8,000 20.9642 800,000,000 2021-03-31
1288 2021-04-07 167,721,990 -20,000 20.9652 800,000,000 2021-03-31
1289 2021-04-01 167,741,990 0 20.9677 800,000,000 2021-03-31
1290 2021-03-31 167,741,990 -8,000 20.9677 800,000,000 2021-03-31
1291 2021-03-30 167,749,990 64,000 20.9687 800,000,000 2021-02-28
1292 2021-03-29 167,685,990 -8,000 20.9607 800,000,000 2021-02-28
1293 2021-03-26 167,693,990 -68,000 20.9617 800,000,000 2021-02-28
1294 2021-03-25 167,761,990 24,000 20.9702 800,000,000 2021-02-28
1295 2021-03-24 167,737,990 -28,000 20.9672 800,000,000 2021-02-28
1296 2021-03-23 167,765,990 0 20.9707 800,000,000 2021-02-28
1297 2021-03-22 167,765,990 -56,000 20.9707 800,000,000 2021-02-28
1298 2021-03-19 167,821,990 0 20.9777 800,000,000 2021-02-28
1299 2021-03-18 167,821,990 0 20.9777 800,000,000 2021-02-28
1300 2021-03-17 167,821,990 0 20.9777 800,000,000 2021-02-28
1301 2021-03-16 167,821,990 0 20.9777 800,000,000 2021-02-28
1302 2021-03-15 167,821,990 244,000 20.9777 800,000,000 2021-02-28
1303 2021-03-12 167,577,990 0 20.9472 800,000,000 2021-02-28
1304 2021-03-11 167,577,990 -52,000 20.9472 800,000,000 2021-02-28
1305 2021-03-10 167,629,990 20,000 20.9537 800,000,000 2021-02-28
1306 2021-03-09 167,609,990 28,000 20.9512 800,000,000 2021-02-28
1307 2021-03-08 167,581,990 0 20.9477 800,000,000 2021-02-28
1308 2021-03-05 167,581,990 0 20.9477 800,000,000 2021-02-28
1309 2021-03-04 167,581,990 16,000 20.9477 800,000,000 2021-02-28
1310 2021-03-03 167,565,990 0 20.9457 800,000,000 2021-02-28
1311 2021-03-02 167,565,990 -20,000 20.9457 800,000,000 2021-02-28
1312 2021-03-01 167,585,990 -12,000 20.9482 800,000,000 2021-02-28
1313 2021-02-26 167,597,990 -92,000 20.9497 800,000,000 2021-01-31
1314 2021-02-25 167,689,990 -4,000 20.9612 800,000,000 2021-01-31
1315 2021-02-24 167,693,990 -128,000 20.9617 800,000,000 2021-01-31
1316 2021-02-23 167,821,990 4,000 20.9777 800,000,000 2021-01-31
1317 2021-02-22 167,817,990 -44,000 20.9772 800,000,000 2021-01-31
1318 2021-02-19 167,861,990 24,000 20.9827 800,000,000 2021-01-31
1319 2021-02-18 167,837,990 -228,000 20.9797 800,000,000 2021-01-31
1320 2021-02-17 168,065,990 -180,000 21.0082 800,000,000 2021-01-31
1321 2021-02-16 168,245,990 1,408,000 21.0307 800,000,000 2021-01-31
1322 2021-02-11 166,837,990 0 20.8547 800,000,000 2021-01-31
1323 2021-02-10 166,837,990 132,000 20.8547 800,000,000 2021-01-31
1324 2021-02-09 166,705,990 8,000 20.8382 800,000,000 2021-01-31
1325 2021-02-08 166,697,990 -16,000 20.8372 800,000,000 2021-01-31
1326 2021-02-05 166,713,990 -460,000 20.8392 800,000,000 2021-01-31
1327 2021-02-04 167,173,990 216,000 20.8967 800,000,000 2021-01-31
1328 2021-02-03 166,957,990 -20,000 20.8697 800,000,000 2021-01-31
1329 2021-02-02 166,977,990 32,000 20.8722 800,000,000 2021-01-31
1330 2021-02-01 166,945,990 -4,000 20.8682 800,000,000 2021-01-31
1331 2021-01-29 166,949,990 -48,000 20.8687 800,000,000 2020-12-31
1332 2021-01-28 166,997,990 -4,000 20.8747 800,000,000 2020-12-31
1333 2021-01-27 167,001,990 -244,000 20.8752 800,000,000 2020-12-31
1334 2021-01-26 167,245,990 -112,000 20.9057 800,000,000 2020-12-31
1335 2021-01-25 167,357,990 80,000 20.9197 800,000,000 2020-12-31
1336 2021-01-22 167,277,990 76,000 20.9097 800,000,000 2020-12-31
1337 2021-01-21 167,201,990 16,000 20.9002 800,000,000 2020-12-31
1338 2021-01-20 167,185,990 36,000 20.8982 800,000,000 2020-12-31
1339 2021-01-19 167,149,990 -64,000 20.8937 800,000,000 2020-12-31
1340 2021-01-18 167,213,990 9,532,000 20.9017 800,000,000 2020-12-31
1341 2021-01-15 157,681,990 -6,000,000 19.7102 800,000,000 2020-12-31
1342 2021-01-14 163,681,990 0 20.4602 800,000,000 2020-12-31
1343 2021-01-13 163,681,990 -88,000 20.4602 800,000,000 2020-12-31
1344 2021-01-12 163,769,990 60,000 20.4712 800,000,000 2020-12-31
1345 2021-01-11 163,709,990 -92,000 20.4637 800,000,000 2020-12-31
1346 2021-01-08 163,801,990 56,000 20.4752 800,000,000 2020-12-31
1347 2021-01-07 163,745,990 -2,896,000 20.4682 800,000,000 2020-12-31
1348 2021-01-06 166,641,990 4,000 20.8302 800,000,000 2020-12-31
1349 2021-01-05 166,637,990 108,000 20.8297 800,000,000 2020-12-31
1350 2021-01-04 166,529,990 -308,000 20.8162 800,000,000 2020-12-31
1351 2020-12-31 166,837,990 0 20.8547 800,000,000 2020-12-31
1352 2020-12-30 166,837,990 24,000 20.8547 800,000,000 2020-11-30
1353 2020-12-29 166,813,990 424,000 20.8517 800,000,000 2020-11-30
1354 2020-12-28 166,389,990 40,000 20.7987 800,000,000 2020-11-30
1355 2020-12-24 166,349,990 0 20.7937 800,000,000 2020-11-30
1356 2020-12-23 166,349,990 216,000 20.7937 800,000,000 2020-11-30
1357 2020-12-22 166,133,990 512,000 20.7667 800,000,000 2020-11-30
1358 2020-12-21 165,621,990 244,000 20.7027 800,000,000 2020-11-30
1359 2020-12-18 165,377,990 -64,000 20.6722 800,000,000 2020-11-30
1360 2020-12-17 165,441,990 -7,528,000 20.6802 800,000,000 2020-11-30
1361 2020-12-16 172,969,990 -4,460,000 21.6212 800,000,000 2020-11-30
1362 2020-12-15 177,429,990 -56,000 22.1787 800,000,000 2020-11-30
1363 2020-12-14 177,485,990 48,000 22.1857 800,000,000 2020-11-30
1364 2020-12-11 177,437,990 -60,000 22.1797 800,000,000 2020-11-30
1365 2020-12-10 177,497,990 -60,000 22.1872 800,000,000 2020-11-30
1366 2020-12-09 177,557,990 -72,000 22.1947 800,000,000 2020-11-30
1367 2020-12-08 177,629,990 100,000 22.2037 800,000,000 2020-11-30
1368 2020-12-07 177,529,990 184,000 22.1912 800,000,000 2020-11-30
1369 2020-12-04 177,345,990 0 22.1682 800,000,000 2020-11-30
1370 2020-12-03 177,345,990 236,000 22.1682 800,000,000 2020-11-30
1371 2020-12-02 177,109,990 -252,000 22.1387 800,000,000 2020-11-30
1372 2020-12-01 177,361,990 0 22.1702 800,000,000 2020-11-30
1373 2020-11-30 177,361,990 -492,000 22.1702 800,000,000 2020-11-30
1374 2020-11-27 177,853,990 -20,000 22.2317 800,000,000 2020-10-31
1375 2020-11-26 177,873,990 -32,000 22.2342 800,000,000 2020-10-31
1376 2020-11-25 177,905,990 -4,000 22.2382 800,000,000 2020-10-31
1377 2020-11-24 177,909,990 96,000 22.2387 800,000,000 2020-10-31
1378 2020-11-23 177,813,990 -4,000 22.2267 800,000,000 2020-10-31
1379 2020-11-20 177,817,990 544,000 22.2272 800,000,000 2020-10-31
1380 2020-11-19 177,273,990 40,000 22.1592 800,000,000 2020-10-31
1381 2020-11-18 177,233,990 164,000 22.1542 800,000,000 2020-10-31
1382 2020-11-17 177,069,990 156,000 22.1337 800,000,000 2020-10-31
1383 2020-11-16 176,913,990 60,000 22.1142 800,000,000 2020-10-31
1384 2020-11-13 176,853,990 -744,000 22.1067 800,000,000 2020-10-31
1385 2020-11-12 177,597,990 -252,000 22.1997 800,000,000 2020-10-31
1386 2020-11-11 177,849,990 -164,000 22.2312 800,000,000 2020-10-31
1387 2020-11-10 178,013,990 -12,000 22.2517 800,000,000 2020-10-31
1388 2020-11-09 178,025,990 -28,000 22.2532 800,000,000 2020-10-31
1389 2020-11-06 178,053,990 16,000 22.2567 800,000,000 2020-10-31
1390 2020-11-05 178,037,990 -176,000 22.2547 800,000,000 2020-10-31
1391 2020-11-04 178,213,990 -544,000 22.2767 800,000,000 2020-10-31
1392 2020-11-03 178,757,990 -1,080,000 22.3447 800,000,000 2020-10-31
1393 2020-11-02 179,837,990 1,030,000 22.4797 800,000,000 2020-10-31
1394 2020-10-30 178,807,990 -336,000 22.3510 800,000,000 2020-09-30
1395 2020-10-29 179,143,990 -84,000 22.3930 800,000,000 2020-09-30
1396 2020-10-28 179,227,990 -116,000 22.4035 800,000,000 2020-09-30
1397 2020-10-27 179,343,990 -208,000 22.4180 800,000,000 2020-09-30
1398 2020-10-23 179,551,990 88,000 22.4440 800,000,000 2020-09-30
1399 2020-10-22 179,463,990 92,000 22.4330 800,000,000 2020-09-30
1400 2020-10-21 179,371,990 16,000 22.4215 800,000,000 2020-09-30
1401 2020-10-20 179,355,990 -32,000 22.4195 800,000,000 2020-09-30
1402 2020-10-19 179,387,990 4,000 22.4235 800,000,000 2020-09-30
1403 2020-10-16 179,383,990 552,000 22.4230 800,000,000 2020-09-30
1404 2020-10-15 178,831,990 228,000 22.3540 800,000,000 2020-09-30
1405 2020-10-14 178,603,990 -32,000 22.3255 800,000,000 2020-09-30
1406 2020-10-12 178,635,990 56,000 22.3295 800,000,000 2020-09-30
1407 2020-10-09 178,579,990 -40,000 22.3225 800,000,000 2020-09-30
1408 2020-10-08 178,619,990 704,000 22.3275 800,000,000 2020-09-30
1409 2020-10-07 177,915,990 -136,000 22.2395 800,000,000 2020-09-30
1410 2020-10-06 178,051,990 680,000 22.2565 800,000,000 2020-09-30
1411 2020-10-05 177,371,990 -340,000 22.1715 800,000,000 2020-09-30
1412 2020-09-30 177,711,990 212,000 22.2140 800,000,000 2020-09-30
1413 2020-09-29 177,499,990 328,000 22.1875 800,000,000 2020-08-31
1414 2020-09-28 177,171,990 196,000 22.1465 800,000,000 2020-08-31
1415 2020-09-25 176,975,990 96,000 22.1220 800,000,000 2020-08-31
1416 2020-09-24 176,879,990 120,000 22.1100 800,000,000 2020-08-31
1417 2020-09-23 176,759,990 76,000 22.0950 800,000,000 2020-08-31
1418 2020-09-22 176,683,990 -140,000 22.0855 800,000,000 2020-08-31
1419 2020-09-21 176,823,990 152,000 22.1030 800,000,000 2020-08-31
1420 2020-09-18 176,671,990 32,000 22.0840 800,000,000 2020-08-31
1421 2020-09-17 176,639,990 72,000 22.0800 800,000,000 2020-08-31
1422 2020-09-16 176,567,990 8,000 22.0710 800,000,000 2020-08-31
1423 2020-09-15 176,559,990 24,000 22.0700 800,000,000 2020-08-31
1424 2020-09-14 176,535,990 -8,000 22.0670 800,000,000 2020-08-31
1425 2020-09-11 176,543,990 12,000 22.0680 800,000,000 2020-08-31
1426 2020-09-10 176,531,990 -48,000 22.0665 800,000,000 2020-08-31
1427 2020-09-09 176,579,990 -640,000 22.0725 800,000,000 2020-08-31
1428 2020-09-08 177,219,990 -144,000 22.1525 800,000,000 2020-08-31
1429 2020-09-07 177,363,990 36,000 22.1705 800,000,000 2020-08-31
1430 2020-09-04 177,327,990 4,184,000 22.1660 800,000,000 2020-08-31
1431 2020-09-03 173,143,990 100,000 21.6430 800,000,000 2020-08-31
1432 2020-09-02 173,043,990 -3,920,000 21.6305 800,000,000 2020-08-31
1433 2020-09-01 176,963,990 96,000 22.1205 800,000,000 2020-08-31
1434 2020-08-31 176,867,990 -36,000 22.1085 800,000,000 2020-08-31
1435 2020-08-28 176,903,990 -176,000 22.1130 800,000,000 2020-07-31
1436 2020-08-27 177,079,990 88,000 22.1350 800,000,000 2020-07-31
1437 2020-08-26 176,991,990 -72,000 22.1240 800,000,000 2020-07-31
1438 2020-08-25 177,063,990 -76,000 22.1330 800,000,000 2020-07-31
1439 2020-08-24 177,139,990 -292,000 22.1425 800,000,000 2020-07-31
1440 2020-08-21 177,431,990 -96,000 22.1790 800,000,000 2020-07-31
1441 2020-08-20 177,527,990 -252,000 22.1910 800,000,000 2020-07-31
1442 2020-08-19 177,779,990 16,000 22.2225 800,000,000 2020-07-31
1443 2020-08-18 177,763,990 -36,000 22.2205 800,000,000 2020-07-31
1444 2020-08-17 177,799,990 -324,000 22.2250 800,000,000 2020-07-31
1445 2020-08-14 178,123,990 -76,000 22.2655 800,000,000 2020-07-31
1446 2020-08-13 178,199,990 -40,000 22.2750 800,000,000 2020-07-31
1447 2020-08-12 178,239,990 -1,584,000 22.2800 800,000,000 2020-07-31
1448 2020-08-11 179,823,990 212,000 22.4780 800,000,000 2020-07-31
1449 2020-08-10 179,611,990 -448,000 22.4515 800,000,000 2020-07-31
1450 2020-08-07 180,059,990 364,000 22.5075 800,000,000 2020-07-31
1451 2020-08-06 179,695,990 -272,000 22.4620 800,000,000 2020-07-31
1452 2020-08-05 179,967,990 -692,000 22.4960 800,000,000 2020-07-31
1453 2020-08-04 180,659,990 -592,000 22.5825 800,000,000 2020-07-31
1454 2020-08-03 181,251,990 -500,000 22.6565 800,000,000 2020-07-31
1455 2020-07-31 181,751,990 -420,000 22.7190 800,000,000 2020-07-31
1456 2020-07-30 182,171,990 -100,000 22.7715 800,000,000 2020-07-17
1457 2020-07-29 182,271,990 -2,064,000 22.7840 800,000,000 2020-07-17
1458 2020-07-28 184,335,990 -3,136,000 23.0420 800,000,000 2020-07-17
1459 2020-07-27 187,471,990 -2,184,010 23.4340 800,000,000 2020-07-17
1460 2020-07-24 189,656,000 -1,300,000 23.7070 800,000,000 2020-07-17
1461 2020-07-23 190,956,000 -948,000 23.8695 800,000,000 2020-07-17
1462 2020-07-22 191,904,000 -760,000 23.9880 800,000,000 2020-07-17
1463 2020-07-21 192,664,000 -5,092,000 24.0830 800,000,000 2020-07-17
1464 2020-07-20 197,756,000 -1,948,000 24.7195 800,000,000 2020-07-17
1465 2020-07-17 199,704,000 24.9630 800,000,000 2020-07-17

Webb-site Database - Powered By Linux Group

Back to top