CHINA BOHAI BANK CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09668 | 2020-07-16 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,637,693,817 | -853,000 | 26.4121 | 6,200,555,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,638,546,817 | -843,700 | 26.4258 | 6,200,555,000 | 2026-01-31 |
| 3 | 2026-02-04 | 1,639,390,517 | -191,500 | 26.4394 | 6,200,555,000 | 2026-01-31 |
| 4 | 2026-02-03 | 1,639,582,017 | -985,700 | 26.4425 | 6,200,555,000 | 2026-01-31 |
| 5 | 2026-02-02 | 1,640,567,717 | -160,500 | 26.4584 | 6,200,555,000 | 2026-01-31 |
| 6 | 2026-01-30 | 1,640,728,217 | -861,000 | 26.4610 | 6,200,555,000 | 2025-12-31 |
| 7 | 2026-01-29 | 1,641,589,217 | 237,000 | 26.4749 | 6,200,555,000 | 2025-12-31 |
| 8 | 2026-01-28 | 1,641,352,217 | 579,000 | 26.4711 | 6,200,555,000 | 2025-12-31 |
| 9 | 2026-01-27 | 1,640,773,217 | 1,708,876 | 26.4617 | 6,200,555,000 | 2025-12-31 |
| 10 | 2026-01-26 | 1,639,064,341 | -1,008,000 | 26.4342 | 6,200,555,000 | 2025-12-31 |
| 11 | 2026-01-23 | 1,640,072,341 | -1,579,000 | 26.4504 | 6,200,555,000 | 2025-12-31 |
| 12 | 2026-01-22 | 1,641,651,341 | -720,000 | 26.4759 | 6,200,555,000 | 2025-12-31 |
| 13 | 2026-01-21 | 1,642,371,341 | -443,500 | 26.4875 | 6,200,555,000 | 2025-12-31 |
| 14 | 2026-01-20 | 1,642,814,841 | -697,500 | 26.4946 | 6,200,555,000 | 2025-12-31 |
| 15 | 2026-01-19 | 1,643,512,341 | -253,500 | 26.5059 | 6,200,555,000 | 2025-12-31 |
| 16 | 2026-01-16 | 1,643,765,841 | 955,479 | 26.5100 | 6,200,555,000 | 2025-12-31 |
| 17 | 2026-01-15 | 1,642,810,362 | -568,617 | 26.4946 | 6,200,555,000 | 2025-12-31 |
| 18 | 2026-01-14 | 1,643,378,979 | 550,000 | 26.5037 | 6,200,555,000 | 2025-12-31 |
| 19 | 2026-01-13 | 1,642,828,979 | -750,500 | 26.4949 | 6,200,555,000 | 2025-12-31 |
| 20 | 2026-01-12 | 1,643,579,479 | -1,548,000 | 26.5070 | 6,200,555,000 | 2025-12-31 |
| 21 | 2026-01-09 | 1,645,127,479 | -1,228,500 | 26.5319 | 6,200,555,000 | 2025-12-31 |
| 22 | 2026-01-08 | 1,646,355,979 | 26,723,574 | 26.5518 | 6,200,555,000 | 2025-12-31 |
| 23 | 2026-01-07 | 1,619,632,405 | -5,060,148 | 26.1208 | 6,200,555,000 | 2025-12-31 |
| 24 | 2026-01-06 | 1,624,692,553 | 1,143,472 | 26.2024 | 6,200,555,000 | 2025-12-31 |
| 25 | 2026-01-05 | 1,623,549,081 | -5,392,063 | 26.1839 | 6,200,555,000 | 2025-12-31 |
| 26 | 2026-01-02 | 1,628,941,144 | 885,500 | 26.2709 | 6,200,555,000 | 2025-12-31 |
| 27 | 2025-12-31 | 1,628,055,644 | 0 | 26.2566 | 6,200,555,000 | 2025-12-31 |
| 28 | 2025-12-30 | 1,628,055,644 | -1,244,500 | 26.2566 | 6,200,555,000 | 2025-11-30 |
| 29 | 2025-12-29 | 1,629,300,144 | -470,600 | 26.2767 | 6,200,555,000 | 2025-11-30 |
| 30 | 2025-12-24 | 1,629,770,744 | 0 | 26.2843 | 6,200,555,000 | 2025-11-30 |
| 31 | 2025-12-23 | 1,629,770,744 | 804,500 | 26.2843 | 6,200,555,000 | 2025-11-30 |
| 32 | 2025-12-22 | 1,628,966,244 | 1,409,500 | 26.2713 | 6,200,555,000 | 2025-11-30 |
| 33 | 2025-12-19 | 1,627,556,744 | -75,500 | 26.2486 | 6,200,555,000 | 2025-11-30 |
| 34 | 2025-12-18 | 1,627,632,244 | 225,000 | 26.2498 | 6,200,555,000 | 2025-11-30 |
| 35 | 2025-12-17 | 1,627,407,244 | -409,500 | 26.2462 | 6,200,555,000 | 2025-11-30 |
| 36 | 2025-12-16 | 1,627,816,744 | -2,535,000 | 26.2528 | 6,200,555,000 | 2025-11-30 |
| 37 | 2025-12-15 | 1,630,351,744 | -1,357,500 | 26.2936 | 6,200,555,000 | 2025-11-30 |
| 38 | 2025-12-12 | 1,631,709,244 | -390,500 | 26.3155 | 6,200,555,000 | 2025-11-30 |
| 39 | 2025-12-11 | 1,632,099,744 | 2,168,000 | 26.3218 | 6,200,555,000 | 2025-11-30 |
| 40 | 2025-12-10 | 1,629,931,744 | 1,679,000 | 26.2869 | 6,200,555,000 | 2025-11-30 |
| 41 | 2025-12-09 | 1,628,252,744 | 964,000 | 26.2598 | 6,200,555,000 | 2025-11-30 |
| 42 | 2025-12-08 | 1,627,288,744 | -17,000 | 26.2442 | 6,200,555,000 | 2025-11-30 |
| 43 | 2025-12-05 | 1,627,305,744 | -176,000 | 26.2445 | 6,200,555,000 | 2025-11-30 |
| 44 | 2025-12-04 | 1,627,481,744 | 1,795,500 | 26.2474 | 6,200,555,000 | 2025-11-30 |
| 45 | 2025-12-03 | 1,625,686,244 | 923,000 | 26.2184 | 6,200,555,000 | 2025-11-30 |
| 46 | 2025-12-02 | 1,624,763,244 | 2,632,881 | 26.2035 | 6,200,555,000 | 2025-11-30 |
| 47 | 2025-12-01 | 1,622,130,363 | -127,500 | 26.1611 | 6,200,555,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,622,257,863 | 86,500 | 26.1631 | 6,200,555,000 | 2025-10-31 |
| 49 | 2025-11-27 | 1,622,171,363 | 233,800 | 26.1617 | 6,200,555,000 | 2025-10-31 |
| 50 | 2025-11-26 | 1,621,937,563 | 140,000 | 26.1579 | 6,200,555,000 | 2025-10-31 |
| 51 | 2025-11-25 | 1,621,797,563 | 212,500 | 26.1557 | 6,200,555,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,621,585,063 | -286,700 | 26.1523 | 6,200,555,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,621,871,763 | -930,006 | 26.1569 | 6,200,555,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,622,801,769 | -51,500 | 26.1719 | 6,200,555,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,622,853,269 | -99,500 | 26.1727 | 6,200,555,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,622,952,769 | -388,500 | 26.1743 | 6,200,555,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,623,341,269 | 1,729,000 | 26.1806 | 6,200,555,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,621,612,269 | 281,170 | 26.1527 | 6,200,555,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,621,331,099 | 1,322,429 | 26.1482 | 6,200,555,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,620,008,670 | -5,514,364 | 26.1268 | 6,200,555,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,625,523,034 | 396,575 | 26.2158 | 6,200,555,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,625,126,459 | 445,000 | 26.2094 | 6,200,555,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,624,681,459 | -2,285,525 | 26.2022 | 6,200,555,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,626,966,984 | 765,425 | 26.2391 | 6,200,555,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,626,201,559 | 4,936,934 | 26.2267 | 6,200,555,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,621,264,625 | -152,443 | 26.1471 | 6,200,555,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,621,417,068 | -569,574 | 26.1495 | 6,200,555,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,621,986,642 | -352,724 | 26.1587 | 6,200,555,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,622,339,366 | -55,785 | 26.1644 | 6,200,555,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,622,395,151 | -1,139,000 | 26.1653 | 6,200,555,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,623,534,151 | 1,502,716 | 26.1837 | 6,200,555,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,622,031,435 | 562,500 | 26.1595 | 6,200,555,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,621,468,935 | 423,004 | 26.1504 | 6,200,555,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,621,045,931 | 263,500 | 26.1436 | 6,200,555,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,620,782,431 | 715,000 | 26.1393 | 6,200,555,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,620,067,431 | -3,268,000 | 26.1278 | 6,200,555,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,623,335,431 | 224,418 | 26.1805 | 6,200,555,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,623,111,013 | -600,000 | 26.1769 | 6,200,555,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,623,711,013 | 856,082 | 26.1865 | 6,200,555,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,622,854,931 | 429,000 | 26.1727 | 6,200,555,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,622,425,931 | -98,000 | 26.1658 | 6,200,555,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,622,523,931 | 23,000 | 26.1674 | 6,200,555,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,622,500,931 | 416,500 | 26.1670 | 6,200,555,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,622,084,431 | -254,500 | 26.1603 | 6,200,555,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,622,338,931 | -5,515 | 26.1644 | 6,200,555,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,622,344,446 | 315,000 | 26.1645 | 6,200,555,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,622,029,446 | 5,730,500 | 26.1594 | 6,200,555,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,616,298,946 | 3,764,755 | 26.0670 | 6,200,555,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,612,534,191 | 2,308,500 | 26.0063 | 6,200,555,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,610,225,691 | 286,499 | 25.9691 | 6,200,555,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,609,939,192 | -85,500 | 25.9644 | 6,200,555,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,610,024,692 | 2,343,245 | 25.9658 | 6,200,555,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,607,681,447 | 911,500 | 25.9280 | 6,200,555,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,606,769,947 | -274,500 | 25.9133 | 6,200,555,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,607,044,447 | -2,320,500 | 25.9178 | 6,200,555,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,609,364,947 | -590,500 | 25.9552 | 6,200,555,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,609,955,447 | -46,850 | 25.9647 | 6,200,555,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,610,002,297 | 264,950 | 25.9655 | 6,200,555,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,609,737,347 | 138,500 | 25.9612 | 6,200,555,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,609,598,847 | -1,067,753 | 25.9589 | 6,200,555,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,610,666,600 | -3,548,247 | 25.9762 | 6,200,555,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,614,214,847 | -2,485,000 | 26.0334 | 6,200,555,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,616,699,847 | 271,500 | 26.0735 | 6,200,555,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,616,428,347 | 34,000 | 26.0691 | 6,200,555,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,616,394,347 | 479,500 | 26.0685 | 6,200,555,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,615,914,847 | 2,056,500 | 26.0608 | 6,200,555,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,613,858,347 | 710,500 | 26.0276 | 6,200,555,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,613,147,847 | 3,243,964 | 26.0162 | 6,200,555,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,609,903,883 | 427,247 | 25.9639 | 6,200,555,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,609,476,636 | -205,091 | 25.9570 | 6,200,555,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,609,681,727 | -651,274 | 25.9603 | 6,200,555,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,610,333,001 | -1,353,143 | 25.9708 | 6,200,555,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,611,686,144 | 316,382 | 25.9926 | 6,200,555,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,611,369,762 | 686,298 | 25.9875 | 6,200,555,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,610,683,464 | -645,108 | 25.9764 | 6,200,555,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,611,328,572 | 565,494 | 25.9868 | 6,200,555,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,610,763,078 | -659,154 | 25.9777 | 6,200,555,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,611,422,232 | -1,199,148 | 25.9884 | 6,200,555,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,612,621,380 | -1,911,822 | 26.0077 | 6,200,555,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,614,533,202 | 1,598,680 | 26.0385 | 6,200,555,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,612,934,522 | -10,112,180 | 26.0127 | 6,200,555,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,623,046,702 | 38,997 | 26.1758 | 6,200,555,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,623,007,705 | -119,500 | 26.1752 | 6,200,555,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,623,127,205 | -338,000 | 26.1771 | 6,200,555,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,623,465,205 | 6,464,000 | 26.1826 | 6,200,555,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,617,001,205 | -174,833 | 26.0783 | 6,200,555,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,617,176,038 | -1,304,500 | 26.0811 | 6,200,555,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,618,480,538 | 1,621,963 | 26.1022 | 6,200,555,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,616,858,575 | -616,500 | 26.0760 | 6,200,555,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,617,475,075 | 379,000 | 26.0860 | 6,200,555,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,617,096,075 | -1,250,565 | 26.0799 | 6,200,555,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,618,346,640 | 1,114,500 | 26.1000 | 6,200,555,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,617,232,140 | 618,000 | 26.0821 | 6,200,555,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,616,614,140 | -940,500 | 26.0721 | 6,200,555,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,617,554,640 | 1,170,500 | 26.0873 | 6,200,555,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,616,384,140 | 2,289,000 | 26.0684 | 6,200,555,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,614,095,140 | 1,007,100 | 26.0315 | 6,200,555,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,613,088,040 | -1,109,935 | 26.0152 | 6,200,555,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,614,197,975 | -162,500 | 26.0331 | 6,200,555,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,614,360,475 | -1,321,926 | 26.0357 | 6,200,555,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,615,682,401 | -1,929,500 | 26.0571 | 6,200,555,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,617,611,901 | -2,511,500 | 26.0882 | 6,200,555,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,620,123,401 | 238,900 | 26.1287 | 6,200,555,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,619,884,501 | -883,800 | 26.1248 | 6,200,555,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,620,768,301 | -3,481,987 | 26.1391 | 6,200,555,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,624,250,288 | -1,085,500 | 26.1952 | 6,200,555,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,625,335,788 | -2,360,500 | 26.2127 | 6,200,555,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,627,696,288 | 2,581,500 | 26.2508 | 6,200,555,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,625,114,788 | 113,493 | 26.2092 | 6,200,555,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,625,001,295 | 1,228,000 | 26.2074 | 6,200,555,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,623,773,295 | 2,498,000 | 26.1875 | 6,200,555,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,621,275,295 | -4,372,453 | 26.1473 | 6,200,555,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,625,647,748 | -4,598,145 | 26.2178 | 6,200,555,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,630,245,893 | -12,065,177 | 26.2919 | 6,200,555,000 | 2025-05-31 |
| 155 | 2025-06-26 | 1,642,311,070 | -1,945,901 | 26.4865 | 6,200,555,000 | 2025-05-31 |
| 156 | 2025-06-25 | 1,644,256,971 | -1,449,800 | 26.5179 | 6,200,555,000 | 2025-05-31 |
| 157 | 2025-06-24 | 1,645,706,771 | -1,022,552 | 26.5413 | 6,200,555,000 | 2025-05-31 |
| 158 | 2025-06-23 | 1,646,729,323 | 3,710,145 | 26.5578 | 6,200,555,000 | 2025-05-31 |
| 159 | 2025-06-20 | 1,643,019,178 | 805,000 | 26.4979 | 6,200,555,000 | 2025-05-31 |
| 160 | 2025-06-19 | 1,642,214,178 | 1,387,000 | 26.4850 | 6,200,555,000 | 2025-05-31 |
| 161 | 2025-06-18 | 1,640,827,178 | -1,879,445 | 26.4626 | 6,200,555,000 | 2025-05-31 |
| 162 | 2025-06-17 | 1,642,706,623 | -895,200 | 26.4929 | 6,200,555,000 | 2025-05-31 |
| 163 | 2025-06-16 | 1,643,601,823 | -418,997 | 26.5073 | 6,200,555,000 | 2025-05-31 |
| 164 | 2025-06-13 | 1,644,020,820 | 751,500 | 26.5141 | 6,200,555,000 | 2025-05-31 |
| 165 | 2025-06-12 | 1,643,269,320 | 2,654,000 | 26.5020 | 6,200,555,000 | 2025-05-31 |
| 166 | 2025-06-11 | 1,640,615,320 | 2,579,927 | 26.4592 | 6,200,555,000 | 2025-05-31 |
| 167 | 2025-06-10 | 1,638,035,393 | 1,700,567 | 26.4176 | 6,200,555,000 | 2025-05-31 |
| 168 | 2025-06-09 | 1,636,334,826 | -622,872 | 26.3901 | 6,200,555,000 | 2025-05-31 |
| 169 | 2025-06-06 | 1,636,957,698 | 1,117,470 | 26.4002 | 6,200,555,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,635,840,228 | 940,117 | 26.3822 | 6,200,555,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,634,900,111 | -6,032,919 | 26.3670 | 6,200,555,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,640,933,030 | 6,108,905 | 26.4643 | 6,200,555,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,634,824,125 | -809,345 | 26.3658 | 6,200,555,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,635,633,470 | -3,705,239 | 26.3788 | 6,200,555,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,639,338,709 | -678,137 | 26.4386 | 6,200,555,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,640,016,846 | -192,995 | 26.4495 | 6,200,555,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,640,209,841 | -477,576 | 26.4526 | 6,200,555,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,640,687,417 | 564,393 | 26.4603 | 6,200,555,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,640,123,024 | 414,474 | 26.4512 | 6,200,555,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,639,708,550 | 332,870 | 26.4445 | 6,200,555,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,639,375,680 | 262,630 | 26.4392 | 6,200,555,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,639,113,050 | -3,882,635 | 26.4349 | 6,200,555,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,642,995,685 | -1,339,500 | 26.4976 | 6,200,555,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,644,335,185 | -1,822,000 | 26.5192 | 6,200,555,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,646,157,185 | -982,370 | 26.5485 | 6,200,555,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,647,139,555 | 3,451,000 | 26.5644 | 6,200,555,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,643,688,555 | -115,000 | 26.5087 | 6,200,555,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,643,803,555 | -82,154 | 26.5106 | 6,200,555,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,643,885,709 | 106,304 | 26.5119 | 6,200,555,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,643,779,405 | 151,500 | 26.5102 | 6,200,555,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,643,627,905 | -1,340,346 | 26.5078 | 6,200,555,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,644,968,251 | -1,288,704 | 26.5294 | 6,200,555,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,646,256,955 | -77,500 | 26.5502 | 6,200,555,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,646,334,455 | 376,704 | 26.5514 | 6,200,555,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,645,957,751 | -657,704 | 26.5453 | 6,200,555,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,646,615,455 | -100,296 | 26.5559 | 6,200,555,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,646,715,751 | 163,500 | 26.5576 | 6,200,555,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,646,552,251 | -3,344,000 | 26.5549 | 6,200,555,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,649,896,251 | -232,154 | 26.6088 | 6,200,555,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,650,128,405 | 183,154 | 26.6126 | 6,200,555,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,649,945,251 | 11,000 | 26.6096 | 6,200,555,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,649,934,251 | -330,000 | 26.6095 | 6,200,555,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,650,264,251 | -76,500 | 26.6148 | 6,200,555,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,650,340,751 | 387,500 | 26.6160 | 6,200,555,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,649,953,251 | 721,347 | 26.6098 | 6,200,555,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,649,231,904 | 123,473 | 26.5981 | 6,200,555,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,649,108,431 | -1,347,025 | 26.5961 | 6,200,555,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,650,455,456 | 727,500 | 26.6179 | 6,200,555,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,649,727,956 | 2,500 | 26.6061 | 6,200,555,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,649,725,456 | 144,500 | 26.6061 | 6,200,555,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,649,580,956 | -1,645,881 | 26.6038 | 6,200,555,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,651,226,837 | -226,200 | 26.6303 | 6,200,555,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,651,453,037 | -33,300 | 26.6340 | 6,200,555,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,651,486,337 | -324,000 | 26.6345 | 6,200,555,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,651,810,337 | -579,000 | 26.6397 | 6,200,555,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,652,389,337 | -1,691,000 | 26.6491 | 6,200,555,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,654,080,337 | 193,500 | 26.6763 | 6,200,555,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,653,886,837 | -1,913,000 | 26.6732 | 6,200,555,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,655,799,837 | 963,896 | 26.7041 | 6,200,555,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,654,835,941 | -4,601,729 | 26.6885 | 6,200,555,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,659,437,670 | -45,928 | 26.7627 | 6,200,555,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,659,483,598 | 4,544,079 | 26.7635 | 6,200,555,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,654,939,519 | -955,000 | 26.6902 | 6,200,555,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,655,894,519 | 88,000 | 26.7056 | 6,200,555,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,655,806,519 | -11,230 | 26.7042 | 6,200,555,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,655,817,749 | 672,709 | 26.7043 | 6,200,555,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,655,145,040 | 3,417,834 | 26.6935 | 6,200,555,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,651,727,206 | 3,232,000 | 26.6384 | 6,200,555,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,648,495,206 | 273,000 | 26.5863 | 6,200,555,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,648,222,206 | 1,107,904 | 26.5818 | 6,200,555,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,647,114,302 | 257,596 | 26.5640 | 6,200,555,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,646,856,706 | 1,638,000 | 26.5598 | 6,200,555,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,645,218,706 | 215,514 | 26.5334 | 6,200,555,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,645,003,192 | -116,000 | 26.5299 | 6,200,555,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,645,119,192 | 2,968,010 | 26.5318 | 6,200,555,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,642,151,182 | 2,971,000 | 26.4839 | 6,200,555,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,639,180,182 | 1,209,404 | 26.4360 | 6,200,555,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,637,970,778 | 860,096 | 26.4165 | 6,200,555,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,637,110,682 | 636,000 | 26.4026 | 6,200,555,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,636,474,682 | 1,088,000 | 26.3924 | 6,200,555,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,635,386,682 | 560,096 | 26.3748 | 6,200,555,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,634,826,586 | -498,000 | 26.3658 | 6,200,555,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,635,324,586 | -69,509 | 26.3738 | 6,200,555,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,635,394,095 | -546,054 | 26.3750 | 6,200,555,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,635,940,149 | -191,500 | 26.3838 | 6,200,555,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,636,131,649 | 503,000 | 26.3869 | 6,200,555,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,635,628,649 | 140,678 | 26.3787 | 6,200,555,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,635,487,971 | -285,000 | 26.3765 | 6,200,555,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,635,772,971 | -262,008 | 26.3811 | 6,200,555,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,636,034,979 | 28,500 | 26.3853 | 6,200,555,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,636,006,479 | -1,153,500 | 26.3848 | 6,200,555,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,637,159,979 | 48,492 | 26.4034 | 6,200,555,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,637,111,487 | -762,504 | 26.4027 | 6,200,555,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,637,873,991 | 0 | 26.4150 | 6,200,555,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,637,873,991 | 213,500 | 26.4150 | 6,200,555,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,637,660,491 | 164,004 | 26.4115 | 6,200,555,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,637,496,487 | 8,000 | 26.4089 | 6,200,555,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,637,488,487 | 54,500 | 26.4087 | 6,200,555,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,637,433,987 | -207,500 | 26.4079 | 6,200,555,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,637,641,487 | -500 | 26.4112 | 6,200,555,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,637,641,987 | -161,500 | 26.4112 | 6,200,555,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,637,803,487 | -851,000 | 26.4138 | 6,200,555,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,638,654,487 | -281,304 | 26.4275 | 6,200,555,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,638,935,791 | -34,000 | 26.4321 | 6,200,555,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,638,969,791 | -230,500 | 26.4326 | 6,200,555,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,639,200,291 | -120,996 | 26.4363 | 6,200,555,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,639,321,287 | -1,475,500 | 26.4383 | 6,200,555,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,640,796,787 | -69,000 | 26.4621 | 6,200,555,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,640,865,787 | -326,000 | 26.4632 | 6,200,555,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,641,191,787 | -96,000 | 26.4685 | 6,200,555,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,641,287,787 | -102,844 | 26.4700 | 6,200,555,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,641,390,631 | -632,496 | 26.4717 | 6,200,555,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,642,023,127 | 0 | 26.4819 | 6,200,555,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,642,023,127 | 242,726 | 26.4819 | 6,200,555,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,641,780,401 | 224,946 | 26.4780 | 6,200,555,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,641,555,455 | 0 | 26.4743 | 6,200,555,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,641,555,455 | -2,332,028 | 26.4743 | 6,200,555,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,643,887,483 | -761,500 | 26.5119 | 6,200,555,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,644,648,983 | -542,225 | 26.5242 | 6,200,555,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,645,191,208 | -1,882,000 | 26.5330 | 6,200,555,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,647,073,208 | 6,047,991 | 26.5633 | 6,200,555,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,641,025,217 | -1,512,000 | 26.4658 | 6,200,555,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,642,537,217 | 2,269,500 | 26.4902 | 6,200,555,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,640,267,717 | 37,982 | 26.4536 | 6,200,555,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,640,229,735 | -267,518 | 26.4530 | 6,200,555,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,640,497,253 | 1,229,106 | 26.4573 | 6,200,555,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,639,268,147 | -716,643 | 26.4374 | 6,200,555,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,639,984,790 | -356,972 | 26.4490 | 6,200,555,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,640,341,762 | -2,001,973 | 26.4548 | 6,200,555,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,642,343,735 | -36,500 | 26.4870 | 6,200,555,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,642,380,235 | 482,500 | 26.4876 | 6,200,555,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,641,897,735 | -301,000 | 26.4799 | 6,200,555,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,642,198,735 | 221,263 | 26.4847 | 6,200,555,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,641,977,472 | 404,000 | 26.4811 | 6,200,555,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,641,573,472 | -19,500 | 26.4746 | 6,200,555,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,641,592,972 | 116,554 | 26.4749 | 6,200,555,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,641,476,418 | -11,554 | 26.4731 | 6,200,555,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,641,487,972 | -160,705 | 26.4732 | 6,200,555,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,641,648,677 | -250,058 | 26.4758 | 6,200,555,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,641,898,735 | 14,336 | 26.4799 | 6,200,555,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,641,884,399 | -75,224 | 26.4796 | 6,200,555,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,641,959,623 | -226,000 | 26.4808 | 6,200,555,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,642,185,623 | -1,235,000 | 26.4845 | 6,200,555,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,643,420,623 | 36,300 | 26.5044 | 6,200,555,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,643,384,323 | -78,819,000 | 26.5038 | 6,200,555,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,722,203,323 | -31,708 | 27.7750 | 6,200,555,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,722,235,031 | 52,926 | 27.7755 | 6,200,555,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,722,182,105 | 432,000 | 27.7746 | 6,200,555,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,721,750,105 | -55,000 | 27.7677 | 6,200,555,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,721,805,105 | 310,869 | 27.7686 | 6,200,555,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,721,494,236 | -21,202 | 27.7636 | 6,200,555,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,721,515,438 | 168,135 | 27.7639 | 6,200,555,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,721,347,303 | 258,642 | 27.7612 | 6,200,555,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,721,088,661 | -56,304 | 27.7570 | 6,200,555,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,721,144,965 | 154,051 | 27.7579 | 6,200,555,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,720,990,914 | -2,721,670 | 27.7554 | 6,200,555,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,723,712,584 | 749,510 | 27.7993 | 6,200,555,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,722,963,074 | 564,112 | 27.7872 | 6,200,555,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,722,398,962 | 343,500 | 27.7781 | 6,200,555,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,722,055,462 | -51,500 | 27.7726 | 6,200,555,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,722,106,962 | 973,001 | 27.7734 | 6,200,555,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,721,133,961 | 152,749 | 27.7577 | 6,200,555,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,720,981,212 | 474,500 | 27.7553 | 6,200,555,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,720,506,712 | 1,404,292 | 27.7476 | 6,200,555,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,719,102,420 | -135,808 | 27.7250 | 6,200,555,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,719,238,228 | -271,500 | 27.7272 | 6,200,555,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,719,509,728 | -2,247,500 | 27.7315 | 6,200,555,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,721,757,228 | 1,669,488 | 27.7678 | 6,200,555,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,720,087,740 | -1,724,426 | 27.7409 | 6,200,555,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,721,812,166 | -3,111,500 | 27.7687 | 6,200,555,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,724,923,666 | -3,920,095 | 27.8189 | 6,200,555,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,728,843,761 | -150,261 | 27.8821 | 6,200,555,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,728,994,022 | 2,471,292 | 27.8845 | 6,200,555,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,726,522,730 | -464,438 | 27.8446 | 6,200,555,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,726,987,168 | -1,286,792 | 27.8521 | 6,200,555,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,728,273,960 | 758,600 | 27.8729 | 6,200,555,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,727,515,360 | -1,393,069 | 27.8607 | 6,200,555,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,728,908,429 | -33,857 | 27.8831 | 6,200,555,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,728,942,286 | -2,531,445 | 27.8837 | 6,200,555,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,731,473,731 | 1,264,500 | 27.9245 | 6,200,555,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,730,209,231 | 2,001,500 | 27.9041 | 6,200,555,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,728,207,731 | 455,500 | 27.8718 | 6,200,555,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,727,752,231 | 367,513 | 27.8645 | 6,200,555,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,727,384,718 | 1,371,487 | 27.8586 | 6,200,555,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,726,013,231 | 1,980,500 | 27.8364 | 6,200,555,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,724,032,731 | 1,032,338 | 27.8045 | 6,200,555,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,723,000,393 | -29,222 | 27.7878 | 6,200,555,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,723,029,615 | -2,901,338 | 27.7883 | 6,200,555,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,725,930,953 | -1,561,837 | 27.8351 | 6,200,555,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,727,492,790 | -4,899,849 | 27.8603 | 6,200,555,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,732,392,639 | -5,615,500 | 27.9393 | 6,200,555,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,738,008,139 | -4,923,808 | 28.0299 | 6,200,555,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,742,931,947 | -1,209,514 | 28.1093 | 6,200,555,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,744,141,461 | -5,164,678 | 28.1288 | 6,200,555,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,749,306,139 | -9,603,922 | 28.2121 | 6,200,555,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,758,910,061 | -3,892,135 | 28.3670 | 6,200,555,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,762,802,196 | -4,363,578 | 28.4297 | 6,200,555,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,767,165,774 | -1,312,000 | 28.5001 | 6,200,555,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,768,477,774 | -2,552,182 | 28.5213 | 6,200,555,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,771,029,956 | 1,250,092 | 28.5624 | 6,200,555,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,769,779,864 | 933,500 | 28.5423 | 6,200,555,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,768,846,364 | -1,471,092 | 28.5272 | 6,200,555,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,770,317,456 | -952,500 | 28.5510 | 6,200,555,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,771,269,956 | 371,000 | 28.5663 | 6,200,555,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,770,898,956 | -2,638,000 | 28.5603 | 6,200,555,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,773,536,956 | -297,400 | 28.6029 | 6,200,555,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,773,834,356 | -113,500 | 28.6077 | 6,200,555,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,773,947,856 | 319,400 | 28.6095 | 6,200,555,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,773,628,456 | -722,091 | 28.6044 | 6,200,555,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,774,350,547 | -1,039,592 | 28.6160 | 6,200,555,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,775,390,139 | 845,000 | 28.6328 | 6,200,555,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,774,545,139 | -3,466,398 | 28.6191 | 6,200,555,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,778,011,537 | 4,132,798 | 28.6750 | 6,200,555,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,773,878,739 | 29,000 | 28.6084 | 6,200,555,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,773,849,739 | -269,500 | 28.6079 | 6,200,555,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,774,119,239 | 121,000 | 28.6123 | 6,200,555,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,773,998,239 | 391,026 | 28.6103 | 6,200,555,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,773,607,213 | 35,092 | 28.6040 | 6,200,555,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,773,572,121 | -1,843,000 | 28.6034 | 6,200,555,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,775,415,121 | 17,500 | 28.6332 | 6,200,555,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,775,397,621 | 684,408 | 28.6329 | 6,200,555,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,774,713,213 | -215,000 | 28.6218 | 6,200,555,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,774,928,213 | -266,500 | 28.6253 | 6,200,555,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,775,194,713 | -22,500 | 28.6296 | 6,200,555,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,775,217,213 | 449,500 | 28.6300 | 6,200,555,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,774,767,713 | -406,500 | 28.6227 | 6,200,555,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,775,174,213 | 837,500 | 28.6293 | 6,200,555,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,774,336,713 | -1,227,000 | 28.6158 | 6,200,555,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,775,563,713 | 1,178,000 | 28.6356 | 6,200,555,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,774,385,713 | 113,479 | 28.6166 | 6,200,555,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,774,272,234 | -1,094,908 | 28.6147 | 6,200,555,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,775,367,142 | 77,500 | 28.6324 | 6,200,555,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,775,289,642 | -706,000 | 28.6311 | 6,200,555,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,775,995,642 | -514,092 | 28.6425 | 6,200,555,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,776,509,734 | 654,070 | 28.6508 | 6,200,555,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,775,855,664 | 1,314,092 | 28.6403 | 6,200,555,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,774,541,572 | 1,146,500 | 28.6191 | 6,200,555,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,773,395,072 | -234,592 | 28.6006 | 6,200,555,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,773,629,664 | 176,000 | 28.6044 | 6,200,555,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,773,453,664 | -5,587,000 | 28.6015 | 6,200,555,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,779,040,664 | 631,702 | 28.6916 | 6,200,555,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,778,408,962 | -2,087,908 | 28.6814 | 6,200,555,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,780,496,870 | 116,013 | 28.7151 | 6,200,555,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,780,380,857 | -2,265,980 | 28.7132 | 6,200,555,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,782,646,837 | 361,346 | 28.7498 | 6,200,555,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,782,285,491 | 1,118,642 | 28.7440 | 6,200,555,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,781,166,849 | 618,958 | 28.7259 | 6,200,555,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,780,547,891 | 2,041,358 | 28.7159 | 6,200,555,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,778,506,533 | -324,017 | 28.6830 | 6,200,555,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,778,830,550 | 32,445 | 28.6882 | 6,200,555,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,778,798,105 | 52,592 | 28.6877 | 6,200,555,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,778,745,513 | 1,122,000 | 28.6869 | 6,200,555,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,777,623,513 | 199,500 | 28.6688 | 6,200,555,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,777,424,013 | -1,541,000 | 28.6656 | 6,200,555,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,778,965,013 | -1,000 | 28.6904 | 6,200,555,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,778,966,013 | -862,346 | 28.6904 | 6,200,555,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,779,828,359 | -10,000 | 28.7043 | 6,200,555,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,779,838,359 | -8,634,520 | 28.7045 | 6,200,555,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,788,472,879 | -1,100,000 | 28.8438 | 6,200,555,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,789,572,879 | -233,000 | 28.8615 | 6,200,555,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,789,805,879 | -2,280,500 | 28.8653 | 6,200,555,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,792,086,379 | 1,509,585 | 28.9020 | 6,200,555,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,790,576,794 | -2,651,500 | 28.8777 | 6,200,555,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,793,228,294 | -6,255,585 | 28.9204 | 6,200,555,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,799,483,879 | -3,337,000 | 29.0213 | 6,200,555,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,802,820,879 | 1,058,500 | 29.0752 | 6,200,555,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,801,762,379 | 29,457,500 | 29.0581 | 6,200,555,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,772,304,879 | -4,225,500 | 28.5830 | 6,200,555,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,776,530,379 | -9,206,851 | 28.6512 | 6,200,555,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,785,737,230 | -21,488,500 | 28.7996 | 6,200,555,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,807,225,730 | -1,791,792 | 29.1462 | 6,200,555,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,809,017,522 | -136,931,000 | 29.1751 | 6,200,555,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,945,948,522 | -1,591,500 | 31.3835 | 6,200,555,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,947,540,022 | 165,551 | 31.4091 | 6,200,555,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,947,374,471 | 19,000 | 31.4065 | 6,200,555,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,947,355,471 | -1,237,000 | 31.4061 | 6,200,555,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,948,592,471 | -321,000 | 31.4261 | 6,200,555,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,948,913,471 | 1,530,000 | 31.4313 | 6,200,555,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,947,383,471 | 904,000 | 31.4066 | 6,200,555,000 | 2024-03-31 |
| 440 | 2024-04-26 | 1,946,479,471 | -1,185,000 | 31.3920 | 6,200,555,000 | 2024-03-31 |
| 441 | 2024-04-25 | 1,947,664,471 | 1,712,500 | 31.4111 | 6,200,555,000 | 2024-03-31 |
| 442 | 2024-04-24 | 1,945,951,971 | -2,201,500 | 31.3835 | 6,200,555,000 | 2024-03-31 |
| 443 | 2024-04-23 | 1,948,153,471 | -2,018,000 | 31.4190 | 6,200,555,000 | 2024-03-31 |
| 444 | 2024-04-22 | 1,950,171,471 | 2,416,000 | 31.4516 | 6,200,555,000 | 2024-03-31 |
| 445 | 2024-04-19 | 1,947,755,471 | -1,762,000 | 31.4126 | 6,200,555,000 | 2024-03-31 |
| 446 | 2024-04-18 | 1,949,517,471 | 372,000 | 31.4410 | 6,200,555,000 | 2024-03-31 |
| 447 | 2024-04-17 | 1,949,145,471 | -393,308 | 31.4350 | 6,200,555,000 | 2024-03-31 |
| 448 | 2024-04-16 | 1,949,538,779 | -96,000 | 31.4414 | 6,200,555,000 | 2024-03-31 |
| 449 | 2024-04-15 | 1,949,634,779 | -451,500 | 31.4429 | 6,200,555,000 | 2024-03-31 |
| 450 | 2024-04-12 | 1,950,086,279 | 21,490,500 | 31.4502 | 6,200,555,000 | 2024-03-31 |
| 451 | 2024-04-11 | 1,928,595,779 | -951,000 | 31.1036 | 6,200,555,000 | 2024-03-31 |
| 452 | 2024-04-10 | 1,929,546,779 | -4,598,500 | 31.1189 | 6,200,555,000 | 2024-03-31 |
| 453 | 2024-04-09 | 1,934,145,279 | -187,500 | 31.1931 | 6,200,555,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,934,332,779 | -1,890,930 | 31.1961 | 6,200,555,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,936,223,709 | 799,500 | 31.2266 | 6,200,555,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,935,424,209 | -358,000 | 31.2137 | 6,200,555,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,935,782,209 | -1,634,000 | 31.2195 | 6,200,555,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,937,416,209 | -298,570 | 31.2459 | 6,200,555,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,937,714,779 | 402,128 | 31.2507 | 6,200,555,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,937,312,651 | 21,505,500 | 31.2442 | 6,200,555,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,915,807,151 | 145,000 | 30.8973 | 6,200,555,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,915,662,151 | 140,000 | 30.8950 | 6,200,555,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,915,522,151 | -144,000 | 30.8928 | 6,200,555,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,915,666,151 | 92,500 | 30.8951 | 6,200,555,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,915,573,651 | -672,000 | 30.8936 | 6,200,555,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,916,245,651 | 518,000 | 30.9044 | 6,200,555,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,915,727,651 | 26,000 | 30.8961 | 6,200,555,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,915,701,651 | 148,499 | 30.8956 | 6,200,555,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,915,553,152 | -54,500 | 30.8933 | 6,200,555,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,915,607,652 | -107,000 | 30.8941 | 6,200,555,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,915,714,652 | 12,500 | 30.8959 | 6,200,555,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,915,702,152 | -58,500 | 30.8957 | 6,200,555,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,915,760,652 | -1,158,500 | 30.8966 | 6,200,555,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,916,919,152 | -234,551 | 30.9153 | 6,200,555,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,917,153,703 | -58,180 | 30.9191 | 6,200,555,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,917,211,883 | -1,133,000 | 30.9200 | 6,200,555,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,918,344,883 | -5,229,445 | 30.9383 | 6,200,555,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,923,574,328 | -9,500 | 31.0226 | 6,200,555,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,923,583,828 | -1,491,000 | 31.0228 | 6,200,555,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,925,074,828 | -147,900 | 31.0468 | 6,200,555,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,925,222,728 | 197,500 | 31.0492 | 6,200,555,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,925,025,228 | 15,925,500 | 31.0460 | 6,200,555,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,909,099,728 | 4,226,000 | 30.7892 | 6,200,555,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,904,873,728 | 1,087,000 | 30.7210 | 6,200,555,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,903,786,728 | -81,200 | 30.7035 | 6,200,555,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,903,867,928 | 106,500 | 30.7048 | 6,200,555,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,903,761,428 | 164,000 | 30.7031 | 6,200,555,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,903,597,428 | 1,356,000 | 30.7004 | 6,200,555,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,902,241,428 | 214,500 | 30.6786 | 6,200,555,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,902,026,928 | 0 | 30.6751 | 6,200,555,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,902,026,928 | -1,774,784 | 30.6751 | 6,200,555,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,903,801,712 | -45,000 | 30.7037 | 6,200,555,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,903,846,712 | -2,561,500 | 30.7045 | 6,200,555,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,906,408,212 | -345,500 | 30.7458 | 6,200,555,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,906,753,712 | -1,504,000 | 30.7513 | 6,200,555,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,908,257,712 | -383,500 | 30.7756 | 6,200,555,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,908,641,212 | -296,130 | 30.7818 | 6,200,555,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,908,937,342 | 246,389 | 30.7866 | 6,200,555,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,908,690,953 | 589,000 | 30.7826 | 6,200,555,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,908,101,953 | -318,000 | 30.7731 | 6,200,555,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,908,419,953 | -135,500 | 30.7782 | 6,200,555,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,908,555,453 | -432,000 | 30.7804 | 6,200,555,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,908,987,453 | -1,197,000 | 30.7874 | 6,200,555,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,910,184,453 | -895,000 | 30.8067 | 6,200,555,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,911,079,453 | 40,000 | 30.8211 | 6,200,555,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,911,039,453 | 431,749 | 30.8205 | 6,200,555,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,910,607,704 | -93,000 | 30.8135 | 6,200,555,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,910,700,704 | -363,500 | 30.8150 | 6,200,555,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,911,064,204 | -790,000 | 30.8209 | 6,200,555,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,911,854,204 | -56,202 | 30.8336 | 6,200,555,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,911,910,406 | -351,500 | 30.8345 | 6,200,555,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,912,261,906 | 186,500 | 30.8402 | 6,200,555,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,912,075,406 | -1,287,158 | 30.8372 | 6,200,555,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,913,362,564 | 204,275 | 30.8579 | 6,200,555,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,913,158,289 | -605,500 | 30.8546 | 6,200,555,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,913,763,789 | -5,865,500 | 30.8644 | 6,200,555,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,919,629,289 | -3,208,500 | 30.9590 | 6,200,555,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,922,837,789 | -11,500 | 31.0107 | 6,200,555,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,922,849,289 | 152,000 | 31.0109 | 6,200,555,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,922,697,289 | -680,501 | 31.0085 | 6,200,555,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,923,377,790 | -31,779 | 31.0194 | 6,200,555,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,923,409,569 | -642,000 | 31.0200 | 6,200,555,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,924,051,569 | 253,000 | 31.0303 | 6,200,555,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,923,798,569 | 291,350 | 31.0262 | 6,200,555,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,923,507,219 | -868,303 | 31.0215 | 6,200,555,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,924,375,522 | 127,000 | 31.0355 | 6,200,555,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,924,248,522 | 12,786,000 | 31.0335 | 6,200,555,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,911,462,522 | 224,000 | 30.8273 | 6,200,555,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,911,238,522 | 333,000 | 30.8237 | 6,200,555,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,910,905,522 | 175,321 | 30.8183 | 6,200,555,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,910,730,201 | 239,000 | 30.8155 | 6,200,555,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,910,491,201 | 1,117,500 | 30.8116 | 6,200,555,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,909,373,701 | 523,500 | 30.7936 | 6,200,555,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,908,850,201 | 102,771 | 30.7852 | 6,200,555,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,908,747,430 | 1,246,716 | 30.7835 | 6,200,555,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,907,500,714 | 3,741,460 | 30.7634 | 6,200,555,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,903,759,254 | 320,751 | 30.7030 | 6,200,555,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,903,438,503 | -95,042 | 30.6979 | 6,200,555,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,903,533,545 | 24,952 | 30.6994 | 6,200,555,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,903,508,593 | 281,000 | 30.6990 | 6,200,555,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,903,227,593 | -143,966 | 30.6945 | 6,200,555,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,903,371,559 | -39,500 | 30.6968 | 6,200,555,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,903,411,059 | -567,946 | 30.6974 | 6,200,555,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,903,979,005 | -60,000 | 30.7066 | 6,200,555,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,904,039,005 | 944,254 | 30.7076 | 6,200,555,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,903,094,751 | -38,472 | 30.6923 | 6,200,555,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,903,133,223 | -363,937 | 30.6929 | 6,200,555,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,903,497,160 | 1,397,000 | 30.6988 | 6,200,555,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,902,100,160 | -18,500 | 30.6763 | 6,200,555,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,902,118,660 | -56,348 | 30.6766 | 6,200,555,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,902,175,008 | 118,500 | 30.6775 | 6,200,555,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,902,056,508 | 964,511 | 30.6756 | 6,200,555,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,901,091,997 | 216,246 | 30.6600 | 6,200,555,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,900,875,751 | -191,163 | 30.6565 | 6,200,555,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,901,066,914 | -343,163 | 30.6596 | 6,200,555,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,901,410,077 | -76,000 | 30.6652 | 6,200,555,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,901,486,077 | -6,000 | 30.6664 | 6,200,555,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,901,492,077 | -179,500 | 30.6665 | 6,200,555,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,901,671,577 | -759,348 | 30.6694 | 6,200,555,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,902,430,925 | -162,152 | 30.6816 | 6,200,555,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,902,593,077 | -265,000 | 30.6842 | 6,200,555,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,902,858,077 | 428,197 | 30.6885 | 6,200,555,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,902,429,880 | 221,973 | 30.6816 | 6,200,555,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,902,207,907 | 460,000 | 30.6780 | 6,200,555,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,901,747,907 | -207,000 | 30.6706 | 6,200,555,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,901,954,907 | 78,032 | 30.6739 | 6,200,555,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,901,876,875 | 1,618,500 | 30.6727 | 6,200,555,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,900,258,375 | 500,848 | 30.6466 | 6,200,555,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,899,757,527 | -4,500 | 30.6385 | 6,200,555,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,899,762,027 | 500,000 | 30.6386 | 6,200,555,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,899,262,027 | -1,003,500 | 30.6305 | 6,200,555,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,900,265,527 | 2,926,072 | 30.6467 | 6,200,555,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,897,339,455 | 2,285,000 | 30.5995 | 6,200,555,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,895,054,455 | -1,332,000 | 30.5627 | 6,200,555,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,896,386,455 | 1,148,500 | 30.5841 | 6,200,555,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,895,237,955 | 1,254,928 | 30.5656 | 6,200,555,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,893,983,027 | 1,034,726 | 30.5454 | 6,200,555,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,892,948,301 | 180,148 | 30.5287 | 6,200,555,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,892,768,153 | 80,645 | 30.5258 | 6,200,555,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,892,687,508 | -738,951 | 30.5245 | 6,200,555,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,893,426,459 | -1,054,598 | 30.5364 | 6,200,555,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,894,481,057 | 432,774 | 30.5534 | 6,200,555,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,894,048,283 | -541,172 | 30.5464 | 6,200,555,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,894,589,455 | -532,306 | 30.5552 | 6,200,555,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,895,121,761 | -1,856,696 | 30.5637 | 6,200,555,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,896,978,457 | 201,738 | 30.5937 | 6,200,555,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,896,776,719 | -1,727,500 | 30.5904 | 6,200,555,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,898,504,219 | -1,041,500 | 30.6183 | 6,200,555,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,899,545,719 | -4,508,080 | 30.6351 | 6,200,555,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,904,053,799 | -4,215,128 | 30.7078 | 6,200,555,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,908,268,927 | -3,755,625 | 30.7758 | 6,200,555,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,912,024,552 | -1,236,390 | 30.8363 | 6,200,555,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,913,260,942 | -1,891,500 | 30.8563 | 6,200,555,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,915,152,442 | -7,500 | 30.8868 | 6,200,555,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,915,159,942 | -4,210,782 | 30.8869 | 6,200,555,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,919,370,724 | -2,055,238 | 30.9548 | 6,200,555,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,921,425,962 | -2,440,266 | 30.9880 | 6,200,555,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,923,866,228 | -528,500 | 31.0273 | 6,200,555,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,924,394,728 | -421,000 | 31.0358 | 6,200,555,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,924,815,728 | -1,830,500 | 31.0426 | 6,200,555,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,926,646,228 | -426,000 | 31.0722 | 6,200,555,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,927,072,228 | -65,000 | 31.0790 | 6,200,555,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,927,137,228 | -4,404,679 | 31.0801 | 6,200,555,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,931,541,907 | -1,328,500 | 31.1511 | 6,200,555,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,932,870,407 | -3,939,982 | 31.1725 | 6,200,555,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,936,810,389 | -196,390 | 31.2361 | 6,200,555,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,937,006,779 | -2,392,000 | 31.2392 | 6,200,555,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,939,398,779 | -2,136,233 | 31.2778 | 6,200,555,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,941,535,012 | -4,226,196 | 31.3123 | 6,200,555,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,945,761,208 | -311,740 | 31.3804 | 6,200,555,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,946,072,948 | -257,500 | 31.3855 | 6,200,555,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,946,330,448 | -2,306,853 | 31.3896 | 6,200,555,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,948,637,301 | 182,500 | 31.4268 | 6,200,555,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,948,454,801 | -5,422,000 | 31.4239 | 6,200,555,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,953,876,801 | -3,765,991 | 31.5113 | 6,200,555,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,957,642,792 | -3,086,000 | 31.5721 | 6,200,555,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,960,728,792 | -5,590,500 | 31.6218 | 6,200,555,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,966,319,292 | -5,215,837 | 31.7120 | 6,200,555,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,971,535,129 | -7,551,535 | 31.7961 | 6,200,555,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,979,086,664 | 108,000 | 31.9179 | 6,200,555,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,978,978,664 | 783,000 | 31.9162 | 6,200,555,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,978,195,664 | -2,653,000 | 31.9035 | 6,200,555,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,980,848,664 | -2,132,500 | 31.9463 | 6,200,555,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,982,981,164 | -1,729,500 | 31.9807 | 6,200,555,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,984,710,664 | -208,000 | 32.0086 | 6,200,555,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,984,918,664 | -2,877,500 | 32.0120 | 6,200,555,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,987,796,164 | 1,362,500 | 32.0584 | 6,200,555,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,986,433,664 | 1,824,000 | 32.0364 | 6,200,555,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,984,609,664 | 708,000 | 32.0070 | 6,200,555,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,983,901,664 | 860,000 | 31.9955 | 6,200,555,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,983,041,664 | -159,000 | 31.9817 | 6,200,555,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,983,200,664 | -427,500 | 31.9842 | 6,200,555,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,983,628,164 | 305,500 | 31.9911 | 6,200,555,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,983,322,664 | 391,500 | 31.9862 | 6,200,555,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,982,931,164 | 1,567,000 | 31.9799 | 6,200,555,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,981,364,164 | 224,000 | 31.9546 | 6,200,555,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,981,140,164 | -730,500 | 31.9510 | 6,200,555,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,981,870,664 | 797,000 | 31.9628 | 6,200,555,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,981,073,664 | 133,439,000 | 31.9499 | 6,200,555,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,847,634,664 | 3,236,000 | 29.7979 | 6,200,555,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,844,398,664 | -241,000 | 29.7457 | 6,200,555,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,844,639,664 | 1,269,000 | 29.7496 | 6,200,555,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,843,370,664 | 147,630 | 29.7291 | 6,200,555,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,843,223,034 | -1,903,130 | 29.7267 | 6,200,555,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,845,126,164 | 715,000 | 29.7574 | 6,200,555,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,844,411,164 | 4,551,200 | 29.7459 | 6,200,555,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,839,859,964 | -2,486,200 | 29.6725 | 6,200,555,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,842,346,164 | 1,407,000 | 29.7126 | 6,200,555,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,840,939,164 | 1,803,681 | 29.6899 | 6,200,555,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,839,135,483 | 1,362,933 | 29.6608 | 6,200,555,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,837,772,550 | -3,037,854 | 29.6388 | 6,200,555,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,840,810,404 | -7,384,435 | 29.6878 | 6,200,555,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,848,194,839 | -1,342,138 | 29.8069 | 6,200,555,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,849,536,977 | 391,742 | 29.8286 | 6,200,555,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,849,145,235 | -2,416,130 | 29.8223 | 6,200,555,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,851,561,365 | 41,000 | 29.8612 | 6,200,555,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,851,520,365 | 404,500 | 29.8606 | 6,200,555,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,851,115,865 | -4,408,000 | 29.8540 | 6,200,555,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,855,523,865 | -1,353,200 | 29.9251 | 6,200,555,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,856,877,065 | -726,390 | 29.9469 | 6,200,555,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,857,603,455 | -111,050 | 29.9587 | 6,200,555,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,857,714,505 | -265,000 | 29.9605 | 6,200,555,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,857,979,505 | 1,197,110 | 29.9647 | 6,200,555,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,856,782,395 | -926,500 | 29.9454 | 6,200,555,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,857,708,895 | -1,783,000 | 29.9604 | 6,200,555,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,859,491,895 | -3,713,050 | 29.9891 | 6,200,555,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,863,204,945 | -1,265,000 | 30.0490 | 6,200,555,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,864,469,945 | -146,450 | 30.0694 | 6,200,555,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,864,616,395 | 522,249 | 30.0718 | 6,200,555,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,864,094,146 | 3,188,474 | 30.0633 | 6,200,555,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,860,905,672 | -9,000 | 30.0119 | 6,200,555,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,860,914,672 | 193,729 | 30.0121 | 6,200,555,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,860,720,943 | 6,449,181 | 30.0089 | 6,200,555,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,854,271,762 | -3,074,500 | 29.9049 | 6,200,555,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,857,346,262 | -59,000 | 29.9545 | 6,200,555,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,857,405,262 | -727,000 | 29.9555 | 6,200,555,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,858,132,262 | -2,776,891 | 29.9672 | 6,200,555,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,860,909,153 | 351,436 | 30.0120 | 6,200,555,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,860,557,717 | -10,016,197 | 30.0063 | 6,200,555,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,870,573,914 | 1,440,047 | 30.1678 | 6,200,555,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,869,133,867 | 25,000 | 30.1446 | 6,200,555,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,869,108,867 | -18,000 | 30.1442 | 6,200,555,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,869,126,867 | -220,500 | 30.1445 | 6,200,555,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,869,347,367 | -169,000 | 30.1481 | 6,200,555,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,869,516,367 | -3,754,938 | 30.1508 | 6,200,555,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,873,271,305 | -15,000 | 30.2113 | 6,200,555,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,873,286,305 | 809,000 | 30.2116 | 6,200,555,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,872,477,305 | -628,000 | 30.1985 | 6,200,555,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,873,105,305 | -2,676,500 | 30.2087 | 6,200,555,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,875,781,805 | -4,221,500 | 30.2518 | 6,200,555,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,880,003,305 | 148,500 | 30.3199 | 6,200,555,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,879,854,805 | -1,660,000 | 30.3175 | 6,200,555,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,881,514,805 | 1,653,000 | 30.3443 | 6,200,555,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,879,861,805 | -900,000 | 30.3176 | 6,200,555,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,880,761,805 | -225,126 | 30.3322 | 6,200,555,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,880,986,931 | 5,549,875 | 30.3358 | 6,200,555,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,875,437,056 | 2,160,150 | 30.2463 | 6,200,555,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,873,276,906 | 327,000 | 30.2114 | 6,200,555,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,872,949,906 | -8,180,584 | 30.2062 | 6,200,555,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,881,130,490 | -1,538,539 | 30.3381 | 6,200,555,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,882,669,029 | 7,783,000 | 30.3629 | 6,200,555,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,874,886,029 | 36,144 | 30.2374 | 6,200,555,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,874,849,885 | -956,500 | 30.2368 | 6,200,555,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,875,806,385 | 18,989,808 | 30.2522 | 6,200,555,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,856,816,577 | -2,624,683 | 29.9460 | 6,200,555,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,859,441,260 | 366,610 | 29.9883 | 6,200,555,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,859,074,650 | 5,775,970 | 29.9824 | 6,200,555,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,853,298,680 | 2,934,100 | 29.8892 | 6,200,555,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,850,364,580 | -36,693,680 | 29.8419 | 6,200,555,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,887,058,260 | -23,258,112 | 30.4337 | 6,200,555,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,910,316,372 | -1,693,200 | 30.8088 | 6,200,555,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,912,009,572 | -38,595,000 | 30.8361 | 6,200,555,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,950,604,572 | -244,000 | 31.4585 | 6,200,555,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,950,848,572 | -649,500 | 31.4625 | 6,200,555,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,951,498,072 | -650,500 | 31.4730 | 6,200,555,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,952,148,572 | 15,018,534 | 31.4834 | 6,200,555,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,937,130,038 | -1,601,895 | 31.2412 | 6,200,555,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,938,731,933 | -1,393,000 | 31.2671 | 6,200,555,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,940,124,933 | -559,500 | 31.2895 | 6,200,555,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,940,684,433 | -1,909,000 | 31.2986 | 6,200,555,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,942,593,433 | -1,934,105 | 31.3293 | 6,200,555,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,944,527,538 | -791,447 | 31.3605 | 6,200,555,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,945,318,985 | 3,233,000 | 31.3733 | 6,200,555,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,942,085,985 | -6,973,738 | 31.3212 | 6,200,555,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,949,059,723 | -5,933,500 | 31.4336 | 6,200,555,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,954,993,223 | -2,321,168 | 31.5293 | 6,200,555,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,957,314,391 | -2,556,000 | 31.5668 | 6,200,555,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,959,870,391 | -2,675,399 | 31.6080 | 6,200,555,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,962,545,790 | -209,500 | 31.6511 | 6,200,555,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,962,755,290 | 1,099,000 | 31.6545 | 6,200,555,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,961,656,290 | -773,356 | 31.6368 | 6,200,555,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,962,429,646 | -265,000 | 31.6493 | 6,200,555,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,962,694,646 | 414,500 | 31.6535 | 6,200,555,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,962,280,146 | -394,000 | 31.6468 | 6,200,555,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,962,674,146 | -25,281,000 | 31.6532 | 6,200,555,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,987,955,146 | -8,092,300 | 32.0609 | 6,200,555,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,996,047,446 | 155,000 | 32.1914 | 6,200,555,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,995,892,446 | -634,000 | 32.1889 | 6,200,555,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,996,526,446 | -2,612,700 | 32.1992 | 6,200,555,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,999,139,146 | -124,500 | 32.2413 | 6,200,555,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,999,263,646 | 58,500 | 32.2433 | 6,200,555,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,999,205,146 | 59,000 | 32.2424 | 6,200,555,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,999,146,146 | 118,644 | 32.2414 | 6,200,555,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,999,027,502 | -1,141,500 | 32.2395 | 6,200,555,000 | 2023-01-31 |
| 745 | 2023-01-30 | 2,000,169,002 | -706,000 | 32.2579 | 6,200,555,000 | 2022-12-31 |
| 746 | 2023-01-27 | 2,000,875,002 | 225,500 | 32.2693 | 6,200,555,000 | 2022-12-31 |
| 747 | 2023-01-26 | 2,000,649,502 | -17,000 | 32.2657 | 6,200,555,000 | 2022-12-31 |
| 748 | 2023-01-20 | 2,000,666,502 | -164,000 | 32.2659 | 6,200,555,000 | 2022-12-31 |
| 749 | 2023-01-19 | 2,000,830,502 | -126,000 | 32.2686 | 6,200,555,000 | 2022-12-31 |
| 750 | 2023-01-18 | 2,000,956,502 | 4,441,500 | 32.2706 | 6,200,555,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,996,515,002 | 1,222,703 | 32.1990 | 6,200,555,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,995,292,299 | 1,206,000 | 32.1793 | 6,200,555,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,994,086,299 | -5,917,037 | 32.1598 | 6,200,555,000 | 2022-12-31 |
| 754 | 2023-01-12 | 2,000,003,336 | 374,700 | 32.2552 | 6,200,555,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,999,628,636 | -2,406,289 | 32.2492 | 6,200,555,000 | 2022-12-31 |
| 756 | 2023-01-10 | 2,002,034,925 | 1,464,340 | 32.2880 | 6,200,555,000 | 2022-12-31 |
| 757 | 2023-01-09 | 2,000,570,585 | 1,456,035 | 32.2644 | 6,200,555,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,999,114,550 | 5,802,265 | 32.2409 | 6,200,555,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,993,312,285 | -101,529,144 | 32.1473 | 6,200,555,000 | 2022-12-31 |
| 760 | 2023-01-04 | 2,094,841,429 | 33,034,597 | 33.7847 | 6,200,555,000 | 2022-12-31 |
| 761 | 2023-01-03 | 2,061,806,832 | 5,145,500 | 33.2520 | 6,200,555,000 | 2022-12-31 |
| 762 | 2022-12-30 | 2,056,661,332 | 17,958,290 | 33.1690 | 6,200,555,000 | 2022-11-30 |
| 763 | 2022-12-29 | 2,038,703,042 | 12,466,854 | 32.8794 | 6,200,555,000 | 2022-11-30 |
| 764 | 2022-12-28 | 2,026,236,188 | 6,099,856 | 32.6783 | 6,200,555,000 | 2022-11-30 |
| 765 | 2022-12-23 | 2,020,136,332 | 13,666,158 | 32.5799 | 6,200,555,000 | 2022-11-30 |
| 766 | 2022-12-22 | 2,006,470,174 | 8,887,994 | 32.3595 | 6,200,555,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,997,582,180 | 4,904,277 | 32.2162 | 6,200,555,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,992,677,903 | 3,395,000 | 32.1371 | 6,200,555,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,989,282,903 | 8,131,628 | 32.0823 | 6,200,555,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,981,151,275 | 3,712,464 | 31.9512 | 6,200,555,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,977,438,811 | 271,500 | 31.8913 | 6,200,555,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,977,167,311 | 384,000 | 31.8869 | 6,200,555,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,976,783,311 | 1,020,000 | 31.8807 | 6,200,555,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,975,763,311 | 551,500 | 31.8643 | 6,200,555,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,975,211,811 | 1,324,494 | 31.8554 | 6,200,555,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,973,887,317 | -15,217,201 | 31.8340 | 6,200,555,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,989,104,518 | 116,356 | 32.0795 | 6,200,555,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,988,988,162 | 14,572,000 | 32.0776 | 6,200,555,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,974,416,162 | -2,534,066 | 31.8426 | 6,200,555,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,976,950,228 | -2,503,500 | 31.8834 | 6,200,555,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,979,453,728 | 1,147,000 | 31.9238 | 6,200,555,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,978,306,728 | -726,000 | 31.9053 | 6,200,555,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,979,032,728 | -19,923,000 | 31.9170 | 6,200,555,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,998,955,728 | -19,266,000 | 32.2383 | 6,200,555,000 | 2022-10-31 |
| 785 | 2022-11-25 | 2,018,221,728 | -133,457,500 | 32.5490 | 6,200,555,000 | 2022-10-31 |
| 786 | 2022-11-24 | 2,151,679,228 | -1,802,000 | 34.7014 | 6,200,555,000 | 2022-10-31 |
| 787 | 2022-11-23 | 2,153,481,228 | -1,256,000 | 34.7305 | 6,200,555,000 | 2022-10-31 |
| 788 | 2022-11-22 | 2,154,737,228 | -309,525 | 34.7507 | 6,200,555,000 | 2022-10-31 |
| 789 | 2022-11-21 | 2,155,046,753 | -942,602 | 34.7557 | 6,200,555,000 | 2022-10-31 |
| 790 | 2022-11-18 | 2,155,989,355 | 84,000 | 34.7709 | 6,200,555,000 | 2022-10-31 |
| 791 | 2022-11-17 | 2,155,905,355 | -2,951,000 | 34.7696 | 6,200,555,000 | 2022-10-31 |
| 792 | 2022-11-16 | 2,158,856,355 | -1,532,600 | 34.8171 | 6,200,555,000 | 2022-10-31 |
| 793 | 2022-11-15 | 2,160,388,955 | 491,500 | 34.8419 | 6,200,555,000 | 2022-10-31 |
| 794 | 2022-11-14 | 2,159,897,455 | -361,500 | 34.8339 | 6,200,555,000 | 2022-10-31 |
| 795 | 2022-11-11 | 2,160,258,955 | -2,709,685 | 34.8398 | 6,200,555,000 | 2022-10-31 |
| 796 | 2022-11-10 | 2,162,968,640 | -1,207,500 | 34.8835 | 6,200,555,000 | 2022-10-31 |
| 797 | 2022-11-09 | 2,164,176,140 | -2,972,500 | 34.9029 | 6,200,555,000 | 2022-10-31 |
| 798 | 2022-11-08 | 2,167,148,640 | -3,824,500 | 34.9509 | 6,200,555,000 | 2022-10-31 |
| 799 | 2022-11-07 | 2,170,973,140 | -27,268,400 | 35.0126 | 6,200,555,000 | 2022-10-31 |
| 800 | 2022-11-04 | 2,198,241,540 | -1,952,534 | 35.4523 | 6,200,555,000 | 2022-10-31 |
| 801 | 2022-11-03 | 2,200,194,074 | -20,520 | 35.4838 | 6,200,555,000 | 2022-10-31 |
| 802 | 2022-11-02 | 2,200,214,594 | 438,000 | 35.4842 | 6,200,555,000 | 2022-10-31 |
| 803 | 2022-11-01 | 2,199,776,594 | 40,000 | 35.4771 | 6,200,555,000 | 2022-10-31 |
| 804 | 2022-10-31 | 2,199,736,594 | 16,982,000 | 35.4764 | 6,200,555,000 | 2022-10-31 |
| 805 | 2022-10-28 | 2,182,754,594 | 1,444,000 | 35.2026 | 6,200,555,000 | 2022-09-30 |
| 806 | 2022-10-27 | 2,181,310,594 | -3,136,000 | 35.1793 | 6,200,555,000 | 2022-09-30 |
| 807 | 2022-10-26 | 2,184,446,594 | -6,667,480 | 35.2299 | 6,200,555,000 | 2022-09-30 |
| 808 | 2022-10-25 | 2,191,114,074 | -9,188,500 | 35.3374 | 6,200,555,000 | 2022-09-30 |
| 809 | 2022-10-24 | 2,200,302,574 | 1,927,500 | 35.4856 | 6,200,555,000 | 2022-09-30 |
| 810 | 2022-10-21 | 2,198,375,074 | -23,815,000 | 35.4545 | 6,200,555,000 | 2022-09-30 |
| 811 | 2022-10-20 | 2,222,190,074 | 11,651,500 | 35.8386 | 6,200,555,000 | 2022-09-30 |
| 812 | 2022-10-19 | 2,210,538,574 | -1,738,650 | 35.6507 | 6,200,555,000 | 2022-09-30 |
| 813 | 2022-10-18 | 2,212,277,224 | -2,443,000 | 35.6787 | 6,200,555,000 | 2022-09-30 |
| 814 | 2022-10-17 | 2,214,720,224 | -2,691,000 | 35.7181 | 6,200,555,000 | 2022-09-30 |
| 815 | 2022-10-14 | 2,217,411,224 | 1,622,500 | 35.7615 | 6,200,555,000 | 2022-09-30 |
| 816 | 2022-10-13 | 2,215,788,724 | 374,000 | 35.7353 | 6,200,555,000 | 2022-09-30 |
| 817 | 2022-10-12 | 2,215,414,724 | -430,790 | 35.7293 | 6,200,555,000 | 2022-09-30 |
| 818 | 2022-10-11 | 2,215,845,514 | -15,153,000 | 35.7362 | 6,200,555,000 | 2022-09-30 |
| 819 | 2022-10-10 | 2,230,998,514 | -227,350 | 35.9806 | 6,200,555,000 | 2022-09-30 |
| 820 | 2022-10-07 | 2,231,225,864 | 95,000 | 35.9843 | 6,200,555,000 | 2022-09-30 |
| 821 | 2022-10-06 | 2,231,130,864 | -322,000 | 35.9828 | 6,200,555,000 | 2022-09-30 |
| 822 | 2022-10-05 | 2,231,452,864 | 261,418 | 35.9880 | 6,200,555,000 | 2022-09-30 |
| 823 | 2022-10-03 | 2,231,191,446 | 650,350 | 35.9837 | 6,200,555,000 | 2022-09-30 |
| 824 | 2022-09-30 | 2,230,541,096 | -366,000 | 35.9732 | 6,200,555,000 | 2022-09-30 |
| 825 | 2022-09-29 | 2,230,907,096 | -15,680,495 | 35.9792 | 6,200,555,000 | 2022-08-31 |
| 826 | 2022-09-28 | 2,246,587,591 | -2,585,028 | 36.2320 | 6,200,555,000 | 2022-08-31 |
| 827 | 2022-09-27 | 2,249,172,619 | -189,000 | 36.2737 | 6,200,555,000 | 2022-08-31 |
| 828 | 2022-09-26 | 2,249,361,619 | -7,005 | 36.2768 | 6,200,555,000 | 2022-08-31 |
| 829 | 2022-09-23 | 2,249,368,624 | 1,346,836 | 36.2769 | 6,200,555,000 | 2022-08-31 |
| 830 | 2022-09-22 | 2,248,021,788 | 839,000 | 36.2552 | 6,200,555,000 | 2022-08-31 |
| 831 | 2022-09-21 | 2,247,182,788 | -2,750,060 | 36.2416 | 6,200,555,000 | 2022-08-31 |
| 832 | 2022-09-20 | 2,249,932,848 | -4,971,443 | 36.2860 | 6,200,555,000 | 2022-08-31 |
| 833 | 2022-09-19 | 2,254,904,291 | -10,804,000 | 36.3662 | 6,200,555,000 | 2022-08-31 |
| 834 | 2022-09-16 | 2,265,708,291 | -9,213,057 | 36.5404 | 6,200,555,000 | 2022-08-31 |
| 835 | 2022-09-15 | 2,274,921,348 | -1,666,000 | 36.6890 | 6,200,555,000 | 2022-08-31 |
| 836 | 2022-09-14 | 2,276,587,348 | 1,101,500 | 36.7159 | 6,200,555,000 | 2022-08-31 |
| 837 | 2022-09-13 | 2,275,485,848 | 1,329,500 | 36.6981 | 6,200,555,000 | 2022-08-31 |
| 838 | 2022-09-09 | 2,274,156,348 | -489,500 | 36.6767 | 6,200,555,000 | 2022-08-31 |
| 839 | 2022-09-08 | 2,274,645,848 | 502,936 | 36.6846 | 6,200,555,000 | 2022-08-31 |
| 840 | 2022-09-07 | 2,274,142,912 | 1,747,000 | 36.6764 | 6,200,555,000 | 2022-08-31 |
| 841 | 2022-09-06 | 2,272,395,912 | 888,500 | 36.6483 | 6,200,555,000 | 2022-08-31 |
| 842 | 2022-09-05 | 2,271,507,412 | -13,500,500 | 36.6339 | 6,200,555,000 | 2022-08-31 |
| 843 | 2022-09-02 | 2,285,007,912 | 561,500 | 36.8517 | 6,200,555,000 | 2022-08-31 |
| 844 | 2022-09-01 | 2,284,446,412 | 274,000 | 36.8426 | 6,200,555,000 | 2022-08-31 |
| 845 | 2022-08-31 | 2,284,172,412 | -28,500 | 36.8382 | 6,200,555,000 | 2022-08-31 |
| 846 | 2022-08-30 | 2,284,200,912 | 1,788,383 | 36.8387 | 6,200,555,000 | 2022-07-31 |
| 847 | 2022-08-29 | 2,282,412,529 | -164,000 | 36.8098 | 6,200,555,000 | 2022-07-31 |
| 848 | 2022-08-26 | 2,282,576,529 | 2,029,901 | 36.8125 | 6,200,555,000 | 2022-07-31 |
| 849 | 2022-08-25 | 2,280,546,628 | 1,814,500 | 36.7797 | 6,200,555,000 | 2022-07-31 |
| 850 | 2022-08-24 | 2,278,732,128 | 1,616,000 | 36.7505 | 6,200,555,000 | 2022-07-31 |
| 851 | 2022-08-23 | 2,277,116,128 | -696,752 | 36.7244 | 6,200,555,000 | 2022-07-31 |
| 852 | 2022-08-22 | 2,277,812,880 | 704,000 | 36.7356 | 6,200,555,000 | 2022-07-31 |
| 853 | 2022-08-19 | 2,277,108,880 | 1,290,814 | 36.7243 | 6,200,555,000 | 2022-07-31 |
| 854 | 2022-08-18 | 2,275,818,066 | 812,575 | 36.7035 | 6,200,555,000 | 2022-07-31 |
| 855 | 2022-08-17 | 2,275,005,491 | 135,272 | 36.6904 | 6,200,555,000 | 2022-07-31 |
| 856 | 2022-08-16 | 2,274,870,219 | 925,000 | 36.6882 | 6,200,555,000 | 2022-07-31 |
| 857 | 2022-08-15 | 2,273,945,219 | -612,336 | 36.6733 | 6,200,555,000 | 2022-07-31 |
| 858 | 2022-08-12 | 2,274,557,555 | 960,000 | 36.6831 | 6,200,555,000 | 2022-07-31 |
| 859 | 2022-08-11 | 2,273,597,555 | 1,138,500 | 36.6676 | 6,200,555,000 | 2022-07-31 |
| 860 | 2022-08-10 | 2,272,459,055 | -717,000 | 36.6493 | 6,200,555,000 | 2022-07-31 |
| 861 | 2022-08-09 | 2,273,176,055 | 988,000 | 36.6608 | 6,200,555,000 | 2022-07-31 |
| 862 | 2022-08-08 | 2,272,188,055 | 657,555 | 36.6449 | 6,200,555,000 | 2022-07-31 |
| 863 | 2022-08-05 | 2,271,530,500 | 229,907 | 36.6343 | 6,200,555,000 | 2022-07-31 |
| 864 | 2022-08-04 | 2,271,300,593 | 927,564 | 36.6306 | 6,200,555,000 | 2022-07-31 |
| 865 | 2022-08-03 | 2,270,373,029 | 533,000 | 36.6156 | 6,200,555,000 | 2022-07-31 |
| 866 | 2022-08-02 | 2,269,840,029 | 1,330,823 | 36.6070 | 6,200,555,000 | 2022-07-31 |
| 867 | 2022-08-01 | 2,268,509,206 | -1,113,219 | 36.5856 | 6,200,555,000 | 2022-07-31 |
| 868 | 2022-07-29 | 2,269,622,425 | 1,033,004 | 36.6035 | 6,200,555,000 | 2022-06-30 |
| 869 | 2022-07-28 | 2,268,589,421 | -376,605 | 36.5869 | 6,200,555,000 | 2022-06-30 |
| 870 | 2022-07-27 | 2,268,966,026 | 921,500 | 36.5930 | 6,200,555,000 | 2022-06-30 |
| 871 | 2022-07-26 | 2,268,044,526 | 1,229,000 | 36.5781 | 6,200,555,000 | 2022-06-30 |
| 872 | 2022-07-25 | 2,266,815,526 | 718,000 | 36.5583 | 6,200,555,000 | 2022-06-30 |
| 873 | 2022-07-22 | 2,266,097,526 | 1,197,440 | 36.5467 | 6,200,555,000 | 2022-06-30 |
| 874 | 2022-07-21 | 2,264,900,086 | 1,375,055 | 36.5274 | 6,200,555,000 | 2022-06-30 |
| 875 | 2022-07-20 | 2,263,525,031 | 1,956,100 | 36.5052 | 6,200,555,000 | 2022-06-30 |
| 876 | 2022-07-19 | 2,261,568,931 | 666,200 | 36.4737 | 6,200,555,000 | 2022-06-30 |
| 877 | 2022-07-18 | 2,260,902,731 | 950,855 | 36.4629 | 6,200,555,000 | 2022-06-30 |
| 878 | 2022-07-15 | 2,259,951,876 | 2,766,500 | 36.4476 | 6,200,555,000 | 2022-06-30 |
| 879 | 2022-07-14 | 2,257,185,376 | 1,166,500 | 36.4030 | 6,200,555,000 | 2022-06-30 |
| 880 | 2022-07-13 | 2,256,018,876 | 1,204,000 | 36.3841 | 6,200,555,000 | 2022-06-30 |
| 881 | 2022-07-12 | 2,254,814,876 | -352,050 | 36.3647 | 6,200,555,000 | 2022-06-30 |
| 882 | 2022-07-11 | 2,255,166,926 | 1,987,500 | 36.3704 | 6,200,555,000 | 2022-06-30 |
| 883 | 2022-07-08 | 2,253,179,426 | -658,358 | 36.3384 | 6,200,555,000 | 2022-06-30 |
| 884 | 2022-07-07 | 2,253,837,784 | 734,995 | 36.3490 | 6,200,555,000 | 2022-06-30 |
| 885 | 2022-07-06 | 2,253,102,789 | 2,685,786 | 36.3371 | 6,200,555,000 | 2022-06-30 |
| 886 | 2022-07-05 | 2,250,417,003 | 8,088,117 | 36.2938 | 6,200,555,000 | 2022-06-30 |
| 887 | 2022-07-04 | 2,242,328,886 | 4,344,000 | 36.1634 | 6,200,555,000 | 2022-06-30 |
| 888 | 2022-06-30 | 2,237,984,886 | 3,816,000 | 36.0933 | 6,200,555,000 | 2022-06-30 |
| 889 | 2022-06-29 | 2,234,168,886 | -398,500 | 36.0318 | 6,200,555,000 | 2022-05-31 |
| 890 | 2022-06-28 | 2,234,567,386 | 754,665 | 36.0382 | 6,200,555,000 | 2022-05-31 |
| 891 | 2022-06-27 | 2,233,812,721 | -2,821,500 | 36.0260 | 6,200,555,000 | 2022-05-31 |
| 892 | 2022-06-24 | 2,236,634,221 | 49,702,008 | 36.0715 | 6,200,555,000 | 2022-05-31 |
| 893 | 2022-06-23 | 2,186,932,213 | 928,686 | 35.2699 | 6,200,555,000 | 2022-05-31 |
| 894 | 2022-06-22 | 2,186,003,527 | 1,399,489 | 35.2550 | 6,200,555,000 | 2022-05-31 |
| 895 | 2022-06-21 | 2,184,604,038 | 7,445,802 | 35.2324 | 6,200,555,000 | 2022-05-31 |
| 896 | 2022-06-20 | 2,177,158,236 | 7,688,189 | 35.1123 | 6,200,555,000 | 2022-05-31 |
| 897 | 2022-06-17 | 2,169,470,047 | 5,494,883 | 34.9883 | 6,200,555,000 | 2022-05-31 |
| 898 | 2022-06-16 | 2,163,975,164 | 6,089,495 | 34.8997 | 6,200,555,000 | 2022-05-31 |
| 899 | 2022-06-15 | 2,157,885,669 | 4,740,150 | 34.8015 | 6,200,555,000 | 2022-05-31 |
| 900 | 2022-06-14 | 2,153,145,519 | 227,456 | 34.7250 | 6,200,555,000 | 2022-05-31 |
| 901 | 2022-06-13 | 2,152,918,063 | -334,877 | 34.7214 | 6,200,555,000 | 2022-05-31 |
| 902 | 2022-06-10 | 2,153,252,940 | 3,997,060 | 34.7268 | 6,200,555,000 | 2022-05-31 |
| 903 | 2022-06-09 | 2,149,255,880 | 1,528,300 | 34.6623 | 6,200,555,000 | 2022-05-31 |
| 904 | 2022-06-08 | 2,147,727,580 | 6,935,944 | 34.6377 | 6,200,555,000 | 2022-05-31 |
| 905 | 2022-06-07 | 2,140,791,636 | -6,111,110 | 34.5258 | 6,200,555,000 | 2022-05-31 |
| 906 | 2022-06-06 | 2,146,902,746 | 14,568,180 | 34.6244 | 6,200,555,000 | 2022-05-31 |
| 907 | 2022-06-02 | 2,132,334,566 | 81,738,260 | 34.3894 | 6,200,555,000 | 2022-05-31 |
| 908 | 2022-06-01 | 2,050,596,306 | 20,906,359 | 33.0712 | 6,200,555,000 | 2022-05-31 |
| 909 | 2022-05-31 | 2,029,689,947 | 3,257,500 | 32.7340 | 6,200,555,000 | 2022-05-31 |
| 910 | 2022-05-30 | 2,026,432,447 | 6,044,580 | 32.6815 | 6,200,555,000 | 2022-04-30 |
| 911 | 2022-05-27 | 2,020,387,867 | 6,247,054 | 32.5840 | 6,200,555,000 | 2022-04-30 |
| 912 | 2022-05-26 | 2,014,140,813 | -146,905 | 32.4832 | 6,200,555,000 | 2022-04-30 |
| 913 | 2022-05-25 | 2,014,287,718 | 3,469,131 | 32.4856 | 6,200,555,000 | 2022-04-30 |
| 914 | 2022-05-24 | 2,010,818,587 | 4,263,925 | 32.4297 | 6,200,555,000 | 2022-04-30 |
| 915 | 2022-05-23 | 2,006,554,662 | -2,482,000 | 32.3609 | 6,200,555,000 | 2022-04-30 |
| 916 | 2022-05-20 | 2,009,036,662 | -27,827,532 | 32.4009 | 6,200,555,000 | 2022-04-30 |
| 917 | 2022-05-19 | 2,036,864,194 | -11,963,972 | 32.8497 | 6,200,555,000 | 2022-04-30 |
| 918 | 2022-05-18 | 2,048,828,166 | 1,607,097 | 33.0427 | 6,200,555,000 | 2022-04-30 |
| 919 | 2022-05-17 | 2,047,221,069 | 9,531,319 | 33.0167 | 6,200,555,000 | 2022-04-30 |
| 920 | 2022-05-16 | 2,037,689,750 | -7,854,039 | 32.8630 | 6,200,555,000 | 2022-04-30 |
| 921 | 2022-05-13 | 2,045,543,789 | 278,500 | 32.9897 | 6,200,555,000 | 2022-04-30 |
| 922 | 2022-05-12 | 2,045,265,289 | -132,939 | 32.9852 | 6,200,555,000 | 2022-04-30 |
| 923 | 2022-05-11 | 2,045,398,228 | 288,145 | 32.9873 | 6,200,555,000 | 2022-04-30 |
| 924 | 2022-05-10 | 2,045,110,083 | 183,708 | 32.9827 | 6,200,555,000 | 2022-04-30 |
| 925 | 2022-05-06 | 2,044,926,375 | -624,803 | 32.9797 | 6,200,555,000 | 2022-04-30 |
| 926 | 2022-05-05 | 2,045,551,178 | -1,003,501 | 32.9898 | 6,200,555,000 | 2022-04-30 |
| 927 | 2022-05-04 | 2,046,554,679 | -13,075,575 | 33.0060 | 6,200,555,000 | 2022-04-30 |
| 928 | 2022-05-03 | 2,059,630,254 | 4,525,961 | 33.2169 | 6,200,555,000 | 2022-04-30 |
| 929 | 2022-04-29 | 2,055,104,293 | 3,221,259 | 33.1439 | 6,200,555,000 | 2022-03-31 |
| 930 | 2022-04-28 | 2,051,883,034 | -1,315,183 | 33.0919 | 6,200,555,000 | 2022-03-31 |
| 931 | 2022-04-27 | 2,053,198,217 | 138,919 | 33.1131 | 6,200,555,000 | 2022-03-31 |
| 932 | 2022-04-26 | 2,053,059,298 | 1,255,928 | 33.1109 | 6,200,555,000 | 2022-03-31 |
| 933 | 2022-04-25 | 2,051,803,370 | 3,632,032 | 33.0906 | 6,200,555,000 | 2022-03-31 |
| 934 | 2022-04-22 | 2,048,171,338 | -11,127,646 | 33.0321 | 6,200,555,000 | 2022-03-31 |
| 935 | 2022-04-21 | 2,059,298,984 | -3,969,188 | 33.2115 | 6,200,555,000 | 2022-03-31 |
| 936 | 2022-04-20 | 2,063,268,172 | -1,660,860 | 33.2755 | 6,200,555,000 | 2022-03-31 |
| 937 | 2022-04-19 | 2,064,929,032 | 74,916 | 33.3023 | 6,200,555,000 | 2022-03-31 |
| 938 | 2022-04-14 | 2,064,854,116 | 1,850,899 | 33.3011 | 6,200,555,000 | 2022-03-31 |
| 939 | 2022-04-13 | 2,063,003,217 | 4,299,700 | 33.2713 | 6,200,555,000 | 2022-03-31 |
| 940 | 2022-04-12 | 2,058,703,517 | -4,364,772 | 33.2019 | 6,200,555,000 | 2022-03-31 |
| 941 | 2022-04-11 | 2,063,068,289 | 3,042,975 | 33.2723 | 6,200,555,000 | 2022-03-31 |
| 942 | 2022-04-08 | 2,060,025,314 | -9,583,538 | 33.2232 | 6,200,555,000 | 2022-03-31 |
| 943 | 2022-04-07 | 2,069,608,852 | -12,398,001 | 33.3778 | 6,200,555,000 | 2022-03-31 |
| 944 | 2022-04-06 | 2,082,006,853 | -87,773,520 | 33.5777 | 6,200,555,000 | 2022-03-31 |
| 945 | 2022-04-04 | 2,169,780,373 | 9,236,704 | 34.9933 | 6,200,555,000 | 2022-03-31 |
| 946 | 2022-04-01 | 2,160,543,669 | 10,584,500 | 34.8444 | 6,200,555,000 | 2022-03-31 |
| 947 | 2022-03-31 | 2,149,959,169 | -1,068,399 | 34.6737 | 6,200,555,000 | 2022-03-31 |
| 948 | 2022-03-30 | 2,151,027,568 | -2,721,805 | 34.6909 | 6,200,555,000 | 2022-02-28 |
| 949 | 2022-03-29 | 2,153,749,373 | 2,963,947 | 34.7348 | 6,200,555,000 | 2022-02-28 |
| 950 | 2022-03-28 | 2,150,785,426 | 1,916,084 | 34.6870 | 6,200,555,000 | 2022-02-28 |
| 951 | 2022-03-25 | 2,148,869,342 | 66,779 | 34.6561 | 6,200,555,000 | 2022-02-28 |
| 952 | 2022-03-24 | 2,148,802,563 | 3,470,260 | 34.6550 | 6,200,555,000 | 2022-02-28 |
| 953 | 2022-03-23 | 2,145,332,303 | 10,434,388 | 34.5990 | 6,200,555,000 | 2022-02-28 |
| 954 | 2022-03-22 | 2,134,897,915 | 7,484,946 | 34.4308 | 6,200,555,000 | 2022-02-28 |
| 955 | 2022-03-21 | 2,127,412,969 | -7,725,068 | 34.3100 | 6,200,555,000 | 2022-02-28 |
| 956 | 2022-03-18 | 2,135,138,037 | 334,833 | 34.4346 | 6,200,555,000 | 2022-02-28 |
| 957 | 2022-03-17 | 2,134,803,204 | -2,272,679 | 34.4292 | 6,200,555,000 | 2022-02-28 |
| 958 | 2022-03-16 | 2,137,075,883 | 5,730,567 | 34.4659 | 6,200,555,000 | 2022-02-28 |
| 959 | 2022-03-15 | 2,131,345,316 | -11,434,000 | 34.3735 | 6,200,555,000 | 2022-02-28 |
| 960 | 2022-03-14 | 2,142,779,316 | -14,790,615 | 34.5579 | 6,200,555,000 | 2022-02-28 |
| 961 | 2022-03-11 | 2,157,569,931 | -3,578,699 | 34.7964 | 6,200,555,000 | 2022-02-28 |
| 962 | 2022-03-10 | 2,161,148,630 | -244,043 | 34.8541 | 6,200,555,000 | 2022-02-28 |
| 963 | 2022-03-09 | 2,161,392,673 | 1,793,045 | 34.8581 | 6,200,555,000 | 2022-02-28 |
| 964 | 2022-03-08 | 2,159,599,628 | -6,077,097 | 34.8291 | 6,200,555,000 | 2022-02-28 |
| 965 | 2022-03-07 | 2,165,676,725 | -2,223,305 | 34.9271 | 6,200,555,000 | 2022-02-28 |
| 966 | 2022-03-04 | 2,167,900,030 | -10,044,361 | 34.9630 | 6,200,555,000 | 2022-02-28 |
| 967 | 2022-03-03 | 2,177,944,391 | -25,319,486 | 35.1250 | 6,200,555,000 | 2022-02-28 |
| 968 | 2022-03-02 | 2,203,263,877 | -4,651,577 | 35.5333 | 6,200,555,000 | 2022-02-28 |
| 969 | 2022-03-01 | 2,207,915,454 | 4,059 | 35.6084 | 6,200,555,000 | 2022-02-28 |
| 970 | 2022-02-28 | 2,207,911,395 | 371,820 | 35.6083 | 6,200,555,000 | 2022-02-28 |
| 971 | 2022-02-25 | 2,207,539,575 | 2,477,655 | 35.6023 | 6,200,555,000 | 2022-01-31 |
| 972 | 2022-02-24 | 2,205,061,920 | 3,221,278 | 35.5623 | 6,200,555,000 | 2022-01-31 |
| 973 | 2022-02-23 | 2,201,840,642 | 386,773 | 35.5104 | 6,200,555,000 | 2022-01-31 |
| 974 | 2022-02-22 | 2,201,453,869 | 2,110,990 | 35.5041 | 6,200,555,000 | 2022-01-31 |
| 975 | 2022-02-21 | 2,199,342,879 | -718,500 | 35.4701 | 6,200,555,000 | 2022-01-31 |
| 976 | 2022-02-18 | 2,200,061,379 | -321,110 | 35.4817 | 6,200,555,000 | 2022-01-31 |
| 977 | 2022-02-17 | 2,200,382,489 | -408,500 | 35.4869 | 6,200,555,000 | 2022-01-31 |
| 978 | 2022-02-16 | 2,200,790,989 | 1,884,500 | 35.4935 | 6,200,555,000 | 2022-01-31 |
| 979 | 2022-02-15 | 2,198,906,489 | 4,000 | 35.4631 | 6,200,555,000 | 2022-01-31 |
| 980 | 2022-02-14 | 2,198,902,489 | -439,780 | 35.4630 | 6,200,555,000 | 2022-01-31 |
| 981 | 2022-02-11 | 2,199,342,269 | -43,056 | 35.4701 | 6,200,555,000 | 2022-01-31 |
| 982 | 2022-02-10 | 2,199,385,325 | 385,210 | 35.4708 | 6,200,555,000 | 2022-01-31 |
| 983 | 2022-02-09 | 2,199,000,115 | 2,709,210 | 35.4646 | 6,200,555,000 | 2022-01-31 |
| 984 | 2022-02-08 | 2,196,290,905 | -352,556 | 35.4209 | 6,200,555,000 | 2022-01-31 |
| 985 | 2022-02-07 | 2,196,643,461 | 836,982 | 35.4266 | 6,200,555,000 | 2022-01-31 |
| 986 | 2022-02-04 | 2,195,806,479 | 1,967,816 | 35.4131 | 6,200,555,000 | 2022-01-31 |
| 987 | 2022-01-31 | 2,193,838,663 | 0 | 35.3813 | 6,200,555,000 | 2022-01-31 |
| 988 | 2022-01-28 | 2,193,838,663 | -4,317,544 | 35.3813 | 6,200,555,000 | 2021-12-31 |
| 989 | 2022-01-27 | 2,198,156,207 | 28,978 | 35.4510 | 6,200,555,000 | 2021-12-31 |
| 990 | 2022-01-26 | 2,198,127,229 | 2,167,061 | 35.4505 | 6,200,555,000 | 2021-12-31 |
| 991 | 2022-01-25 | 2,195,960,168 | -146,000 | 35.4155 | 6,200,555,000 | 2021-12-31 |
| 992 | 2022-01-24 | 2,196,106,168 | -98,545 | 35.4179 | 6,200,555,000 | 2021-12-31 |
| 993 | 2022-01-21 | 2,196,204,713 | 610,640 | 35.4195 | 6,200,555,000 | 2021-12-31 |
| 994 | 2022-01-20 | 2,195,594,073 | 487,365 | 35.4096 | 6,200,555,000 | 2021-12-31 |
| 995 | 2022-01-19 | 2,195,106,708 | -1,947,427 | 35.4018 | 6,200,555,000 | 2021-12-31 |
| 996 | 2022-01-18 | 2,197,054,135 | -619,039 | 35.4332 | 6,200,555,000 | 2021-12-31 |
| 997 | 2022-01-17 | 2,197,673,174 | -964,687 | 35.4432 | 6,200,555,000 | 2021-12-31 |
| 998 | 2022-01-14 | 2,198,637,861 | -1,005,488 | 35.4587 | 6,200,555,000 | 2021-12-31 |
| 999 | 2022-01-13 | 2,199,643,349 | -2,404,000 | 35.4749 | 6,200,555,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 2,202,047,349 | -382,034 | 35.5137 | 6,200,555,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 2,202,429,383 | 4,237,910 | 35.5199 | 6,200,555,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 2,198,191,473 | 3,652,690 | 35.4515 | 6,200,555,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 2,194,538,783 | 4,221,067 | 35.3926 | 6,200,555,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 2,190,317,716 | 1,861,981 | 35.3245 | 6,200,555,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 2,188,455,735 | 9,733,765 | 35.2945 | 6,200,555,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 2,178,721,970 | 15,142,597 | 35.1375 | 6,200,555,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 2,163,579,373 | 6,446,813 | 34.8933 | 6,200,555,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 2,157,132,560 | 0 | 34.7893 | 6,200,555,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 2,157,132,560 | -403,500 | 34.7893 | 6,200,555,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 2,157,536,060 | 977,567 | 34.7959 | 6,200,555,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 2,156,558,493 | 1,201,000 | 34.7801 | 6,200,555,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 2,155,357,493 | 0 | 34.7607 | 6,200,555,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 2,155,357,493 | 1,424,072 | 34.7607 | 6,200,555,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 2,153,933,421 | 929,860 | 34.7378 | 6,200,555,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 2,153,003,561 | 2,282,715 | 34.7228 | 6,200,555,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 2,150,720,846 | 3,007,600 | 34.6859 | 6,200,555,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 2,147,713,246 | 1,579,196 | 34.6374 | 6,200,555,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 2,146,134,050 | -1,003,928 | 34.6120 | 6,200,555,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 2,147,137,978 | 1,273,730 | 34.6282 | 6,200,555,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 2,145,864,248 | -919,082 | 34.6076 | 6,200,555,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 2,146,783,330 | 1,828,580 | 34.6224 | 6,200,555,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 2,144,954,750 | 1,086,000 | 34.5929 | 6,200,555,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 2,143,868,750 | 213,601 | 34.5754 | 6,200,555,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 2,143,655,149 | 1,150,184 | 34.5720 | 6,200,555,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 2,142,504,965 | 3,255,616 | 34.5534 | 6,200,555,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 2,139,249,349 | -793,522 | 34.5009 | 6,200,555,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 2,140,042,871 | -1,244,026 | 34.5137 | 6,200,555,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 2,141,286,897 | 509,143 | 34.5338 | 6,200,555,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 2,140,777,754 | 2,132,066 | 34.5256 | 6,200,555,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 2,138,645,688 | 938,845 | 34.4912 | 6,200,555,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 2,137,706,843 | -358,041 | 34.4761 | 6,200,555,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 2,138,064,884 | 156,889 | 34.4818 | 6,200,555,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 2,137,907,995 | 345,389 | 34.4793 | 6,200,555,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 2,137,562,606 | -126,093 | 34.4737 | 6,200,555,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 2,137,688,699 | -591,504 | 34.4758 | 6,200,555,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 2,138,280,203 | -1,616,825 | 34.4853 | 6,200,555,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 2,139,897,028 | -419,000 | 34.5114 | 6,200,555,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 2,140,316,028 | 375,296 | 34.5181 | 6,200,555,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 2,139,940,732 | 1,129,549 | 34.5121 | 6,200,555,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 2,138,811,183 | -827,800 | 34.4939 | 6,200,555,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 2,139,638,983 | -50,500 | 34.5072 | 6,200,555,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 2,139,689,483 | -199,950 | 34.5080 | 6,200,555,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 2,139,889,433 | -146,682 | 34.5113 | 6,200,555,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 2,140,036,115 | 78,524,488 | 34.5136 | 6,200,555,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 2,061,511,627 | -381,165 | 33.2472 | 6,200,555,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 2,061,892,792 | -828,083 | 33.2534 | 6,200,555,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 2,062,720,875 | -750,000 | 33.2667 | 6,200,555,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 2,063,470,875 | 1,257,000 | 33.2788 | 6,200,555,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 2,062,213,875 | -282,529 | 33.2585 | 6,200,555,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 2,062,496,404 | -248,060 | 33.2631 | 6,200,555,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 2,062,744,464 | 2,529 | 33.2671 | 6,200,555,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 2,062,741,935 | -1,151,500 | 33.2671 | 6,200,555,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 2,063,893,435 | 143,774 | 33.2856 | 6,200,555,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 2,063,749,661 | -942,183 | 33.2833 | 6,200,555,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 2,064,691,844 | 135,940 | 33.2985 | 6,200,555,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 2,064,555,904 | -5,766,293 | 33.2963 | 6,200,555,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 2,070,322,197 | -1,340,304 | 33.3893 | 6,200,555,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 2,071,662,501 | -1,334,621 | 33.4109 | 6,200,555,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 2,072,997,122 | -1,861,000 | 33.4324 | 6,200,555,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 2,074,858,122 | -4,228,000 | 33.4625 | 6,200,555,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 2,079,086,122 | -1,818,344 | 33.5306 | 6,200,555,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 2,080,904,466 | -461,033 | 33.5600 | 6,200,555,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 2,081,365,499 | -1,493,772 | 33.5674 | 6,200,555,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 2,082,859,271 | -779,000 | 33.5915 | 6,200,555,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 2,083,638,271 | -432,327 | 33.6041 | 6,200,555,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 2,084,070,598 | -5,206,068 | 33.6110 | 6,200,555,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 2,089,276,666 | -212,500 | 33.6950 | 6,200,555,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 2,089,489,166 | 471,500 | 33.6984 | 6,200,555,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 2,089,017,666 | -1,484,396 | 33.6908 | 6,200,555,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 2,090,502,062 | 81,696 | 33.7148 | 6,200,555,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 2,090,420,366 | 683,741 | 33.7134 | 6,200,555,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 2,089,736,625 | 147,354 | 33.7024 | 6,200,555,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 2,089,589,271 | 12,515 | 33.7000 | 6,200,555,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 2,089,576,756 | -160,854 | 33.6998 | 6,200,555,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 2,089,737,610 | 72,839 | 33.7024 | 6,200,555,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 2,089,664,771 | 1,340,000 | 33.7013 | 6,200,555,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 2,088,324,771 | 999,000 | 33.6796 | 6,200,555,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 2,087,325,771 | 241,864 | 33.6635 | 6,200,555,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 2,087,083,907 | 292,982 | 33.6596 | 6,200,555,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 2,086,790,925 | -1,841,133 | 33.6549 | 6,200,555,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 2,088,632,058 | 160,630 | 33.6846 | 6,200,555,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 2,088,471,428 | -1,500,789 | 33.6820 | 6,200,555,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 2,089,972,217 | -219,480 | 33.7062 | 6,200,555,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 2,090,191,697 | -886,967 | 33.7098 | 6,200,555,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 2,091,078,664 | -109,000 | 33.7241 | 6,200,555,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 2,091,187,664 | -10,016,965 | 33.7258 | 6,200,555,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 2,101,204,629 | 827,200 | 33.8874 | 6,200,555,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 2,100,377,429 | -275,237 | 33.8740 | 6,200,555,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 2,100,652,666 | -3,175,499 | 33.8785 | 6,200,555,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 2,103,828,165 | -558,500 | 33.9297 | 6,200,555,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 2,104,386,665 | -2,064,504 | 33.9387 | 6,200,555,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 2,106,451,169 | -558,889 | 33.9720 | 6,200,555,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 2,107,010,058 | 406,299 | 33.9810 | 6,200,555,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 2,106,603,759 | -617,767 | 33.9744 | 6,200,555,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 2,107,221,526 | 478,389 | 33.9844 | 6,200,555,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 2,106,743,137 | -217,087 | 33.9767 | 6,200,555,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 2,106,960,224 | 408,511 | 33.9802 | 6,200,555,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 2,106,551,713 | -4,903 | 33.9736 | 6,200,555,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 2,106,556,616 | -4,681,971 | 33.9737 | 6,200,555,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 2,111,238,587 | 1,668,903 | 34.0492 | 6,200,555,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 2,109,569,684 | -2,039,423 | 34.0223 | 6,200,555,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 2,111,609,107 | 940,252 | 34.0552 | 6,200,555,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 2,110,668,855 | 2,160,558 | 34.0400 | 6,200,555,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 2,108,508,297 | 705,000 | 34.0052 | 6,200,555,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 2,107,803,297 | 986,500 | 33.9938 | 6,200,555,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 2,106,816,797 | 2,033,618 | 33.9779 | 6,200,555,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 2,104,783,179 | 1,655,970 | 33.9451 | 6,200,555,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 2,103,127,209 | 588,426 | 33.9184 | 6,200,555,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 2,102,538,783 | -33,500 | 33.9089 | 6,200,555,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 2,102,572,283 | -513,329 | 33.9094 | 6,200,555,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 2,103,085,612 | 3,692,744 | 33.9177 | 6,200,555,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 2,099,392,868 | 678,157 | 33.8581 | 6,200,555,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 2,098,714,711 | 5,164,315 | 33.8472 | 6,200,555,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 2,093,550,396 | -4,687,148 | 33.7639 | 6,200,555,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 2,098,237,544 | 1,468,737 | 33.8395 | 6,200,555,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 2,096,768,807 | -299,750 | 33.8158 | 6,200,555,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 2,097,068,557 | -145,779 | 33.8207 | 6,200,555,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 2,097,214,336 | 1,910,505 | 33.8230 | 6,200,555,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 2,095,303,831 | 2,972,201 | 33.7922 | 6,200,555,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 2,092,331,630 | 2,174,500 | 33.7443 | 6,200,555,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 2,090,157,130 | 1,377,626 | 33.7092 | 6,200,555,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 2,088,779,504 | 605,162 | 33.6870 | 6,200,555,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 2,088,174,342 | 599,513 | 33.6772 | 6,200,555,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 2,087,574,829 | 522,912 | 33.6675 | 6,200,555,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 2,087,051,917 | -9,952,610 | 33.6591 | 6,200,555,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 2,097,004,527 | 2,506,873 | 33.8196 | 6,200,555,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 2,094,497,654 | 613,114 | 33.7792 | 6,200,555,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 2,093,884,540 | -953,679 | 33.7693 | 6,200,555,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 2,094,838,219 | 1,025,674 | 33.7847 | 6,200,555,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 2,093,812,545 | 942,428 | 33.7681 | 6,200,555,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 2,092,870,117 | 2,877,379 | 33.7529 | 6,200,555,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 2,089,992,738 | 1,035,408 | 33.7065 | 6,200,555,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 2,088,957,330 | 203,007 | 33.6898 | 6,200,555,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 2,088,754,323 | 65,234 | 33.6866 | 6,200,555,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 2,088,689,089 | 387,201 | 33.6855 | 6,200,555,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 2,088,301,888 | 397,750 | 33.6793 | 6,200,555,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 2,087,904,138 | 964,280 | 33.6729 | 6,200,555,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 2,086,939,858 | 576,345 | 33.6573 | 6,200,555,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 2,086,363,513 | -8,911,388 | 33.6480 | 6,200,555,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 2,095,274,901 | -681,610 | 33.7917 | 6,200,555,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 2,095,956,511 | -303,275,248 | 33.8027 | 6,200,555,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 2,399,231,759 | 243,036 | 38.6938 | 6,200,555,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 2,398,988,723 | 35,479 | 38.6899 | 6,200,555,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 2,398,953,244 | -119,000 | 38.6893 | 6,200,555,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 2,399,072,244 | 387,041 | 38.6913 | 6,200,555,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 2,398,685,203 | 233,209 | 38.6850 | 6,200,555,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 2,398,451,994 | 96,500 | 38.6812 | 6,200,555,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 2,398,355,494 | 174,677 | 38.6797 | 6,200,555,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 2,398,180,817 | 61,328 | 38.6769 | 6,200,555,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 2,398,119,489 | 72,347 | 38.6759 | 6,200,555,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 2,398,047,142 | 47,174 | 38.6747 | 6,200,555,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 2,397,999,968 | 95,002 | 38.6740 | 6,200,555,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 2,397,904,966 | -378,000 | 38.6724 | 6,200,555,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 2,398,282,966 | -2,027,272 | 38.6785 | 6,200,555,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 2,400,310,238 | 3,420,400 | 38.7112 | 6,200,555,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 2,396,889,838 | -9,862,704 | 38.6561 | 6,200,555,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 2,406,752,542 | 104,110 | 38.8151 | 6,200,555,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 2,406,648,432 | -470,610 | 38.8134 | 6,200,555,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 2,407,119,042 | -30,064 | 38.8210 | 6,200,555,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 2,407,149,106 | -4,393,811 | 38.8215 | 6,200,555,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 2,411,542,917 | 2,440,540 | 38.8924 | 6,200,555,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 2,409,102,377 | 3,605,054 | 38.8530 | 6,200,555,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 2,405,497,323 | 22,561 | 38.7949 | 6,200,555,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 2,405,474,762 | -568,585 | 38.7945 | 6,200,555,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 2,406,043,347 | 121,162 | 38.8037 | 6,200,555,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 2,405,922,185 | -192,104 | 38.8017 | 6,200,555,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 2,406,114,289 | -37,373 | 38.8048 | 6,200,555,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 2,406,151,662 | 223,167 | 38.8054 | 6,200,555,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 2,405,928,495 | -371,430 | 38.8018 | 6,200,555,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 2,406,299,925 | 143,731 | 38.8078 | 6,200,555,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 2,406,156,194 | 250,864 | 38.8055 | 6,200,555,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 2,405,905,330 | -19,407 | 38.8015 | 6,200,555,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 2,405,924,737 | -37,448 | 38.8018 | 6,200,555,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 2,405,962,185 | -123,526 | 38.8024 | 6,200,555,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 2,406,085,711 | -48,285 | 38.8044 | 6,200,555,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 2,406,133,996 | 201,555 | 38.8051 | 6,200,555,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 2,405,932,441 | 335,910 | 38.8019 | 6,200,555,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 2,405,596,531 | -557,793 | 38.7965 | 6,200,555,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 2,406,154,324 | 197,754 | 38.8055 | 6,200,555,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 2,405,956,570 | 517,968 | 38.8023 | 6,200,555,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 2,405,438,602 | -766,305 | 38.7939 | 6,200,555,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 2,406,204,907 | -318,320 | 38.8063 | 6,200,555,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 2,406,523,227 | 141,460 | 38.8114 | 6,200,555,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 2,406,381,767 | 128,502 | 38.8091 | 6,200,555,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 2,406,253,265 | 498,143 | 38.8071 | 6,200,555,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 2,405,755,122 | 1,079,942 | 38.7990 | 6,200,555,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 2,404,675,180 | 1,455,868 | 38.7816 | 6,200,555,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 2,403,219,312 | 618,318 | 38.7581 | 6,200,555,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 2,402,600,994 | 2,425,392 | 38.7482 | 6,200,555,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 2,400,175,602 | 511,450 | 38.7090 | 6,200,555,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 2,399,664,152 | 874,355 | 38.7008 | 6,200,555,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 2,398,789,797 | 1,695,199 | 38.6867 | 6,200,555,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 2,397,094,598 | 1,105,026 | 38.6594 | 6,200,555,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 2,395,989,572 | 1,957,687 | 38.6415 | 6,200,555,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 2,394,031,885 | -37,840 | 38.6100 | 6,200,555,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 2,394,069,725 | 56,933 | 38.6106 | 6,200,555,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 2,394,012,792 | 913,691 | 38.6097 | 6,200,555,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 2,393,099,101 | 449,717 | 38.5949 | 6,200,555,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 2,392,649,384 | 121,500 | 38.5877 | 6,200,555,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 2,392,527,884 | 580,459 | 38.5857 | 6,200,555,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 2,391,947,425 | 257,781 | 38.5763 | 6,200,555,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 2,391,689,644 | -213,728 | 38.5722 | 6,200,555,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 2,391,903,372 | -450,761 | 38.5756 | 6,200,555,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 2,392,354,133 | 572,008 | 38.5829 | 6,200,555,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 2,391,782,125 | -144,992 | 38.5737 | 6,200,555,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 2,391,927,117 | -1,153,350 | 38.5760 | 6,200,555,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 2,393,080,467 | -55,959 | 38.5946 | 6,200,555,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 2,393,136,426 | 768,875 | 38.5955 | 6,200,555,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 2,392,367,551 | -2,457,475 | 38.5831 | 6,200,555,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 2,394,825,026 | -1,735,568 | 38.6228 | 6,200,555,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 2,396,560,594 | -3,198,535 | 38.6507 | 6,200,555,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 2,399,759,129 | -1,340,978 | 38.7023 | 6,200,555,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 2,401,100,107 | 266,789 | 38.7240 | 6,200,555,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 2,400,833,318 | -1,163,724 | 38.7197 | 6,200,555,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 2,401,997,042 | -5,893,734 | 38.7384 | 6,200,555,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 2,407,890,776 | -587,668 | 38.8335 | 6,200,555,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 2,408,478,444 | -753,328 | 38.8429 | 6,200,555,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 2,409,231,772 | -653,288 | 38.8551 | 6,200,555,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 2,409,885,060 | -673,599 | 38.8656 | 6,200,555,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 2,410,558,659 | -194,092 | 38.8765 | 6,200,555,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 2,410,752,751 | -163,974 | 38.8796 | 6,200,555,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 2,410,916,725 | -7,500 | 38.8823 | 6,200,555,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 2,410,924,225 | -445,698 | 38.8824 | 6,200,555,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 2,411,369,923 | -903,000 | 38.8896 | 6,200,555,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 2,412,272,923 | 111,570 | 38.9041 | 6,200,555,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 2,412,161,353 | 0 | 38.9023 | 6,200,555,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 2,412,161,353 | 259,000 | 38.9023 | 6,200,555,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 2,411,902,353 | 82,915 | 38.8982 | 6,200,555,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 2,411,819,438 | 76,915 | 38.8968 | 6,200,555,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 2,411,742,523 | 59,378 | 38.8956 | 6,200,555,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 2,411,683,145 | -1,214,463 | 38.8946 | 6,200,555,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 2,412,897,608 | 1,038,945 | 38.9142 | 6,200,555,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 2,411,858,663 | 402,178 | 38.8975 | 6,200,555,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 2,411,456,485 | 224,856 | 38.8910 | 6,200,555,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 2,411,231,629 | -243,952 | 38.8874 | 6,200,555,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 2,411,475,581 | -78,829 | 38.8913 | 6,200,555,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 2,411,554,410 | -615,688 | 38.8926 | 6,200,555,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 2,412,170,098 | -115,000 | 38.9025 | 6,200,555,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 2,412,285,098 | -1,073,546 | 38.9043 | 6,200,555,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 2,413,358,644 | -506,246 | 38.9217 | 6,200,555,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 2,413,864,890 | -183,732 | 38.9298 | 6,200,555,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 2,414,048,622 | -112,500 | 38.9328 | 6,200,555,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 2,414,161,122 | 72,949 | 38.9346 | 6,200,555,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 2,414,088,173 | -169,949 | 38.9334 | 6,200,555,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 2,414,258,122 | -870,342 | 38.9362 | 6,200,555,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 2,415,128,464 | -857,384 | 38.9502 | 6,200,555,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 2,415,985,848 | -1,401,669 | 38.9640 | 6,200,555,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 2,417,387,517 | -2,041,394 | 38.9866 | 6,200,555,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 2,419,428,911 | -884,186 | 39.0196 | 6,200,555,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 2,420,313,097 | -966,372 | 39.0338 | 6,200,555,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 2,421,279,469 | -3,891,000 | 39.0494 | 6,200,555,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 2,425,170,469 | -26,160 | 39.1122 | 6,200,555,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 2,425,196,629 | -1,016,347 | 39.1126 | 6,200,555,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 2,426,212,976 | -647,074 | 39.1290 | 6,200,555,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 2,426,860,050 | 0 | 39.1394 | 6,200,555,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 2,426,860,050 | -293,000 | 39.1394 | 6,200,555,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 2,427,153,050 | 204,000 | 39.1441 | 6,200,555,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 2,426,949,050 | 404,000 | 39.1408 | 6,200,555,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 2,426,545,050 | 0 | 39.1343 | 6,200,555,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 2,426,545,050 | -330,340 | 39.1343 | 6,200,555,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 2,426,875,390 | -82,313,416 | 39.1396 | 6,200,555,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 2,509,188,806 | 25,366 | 40.4672 | 6,200,555,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 2,509,163,440 | 2,110,680 | 40.4668 | 6,200,555,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 2,507,052,760 | 1,625,500 | 40.4327 | 6,200,555,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 2,505,427,260 | 1,075,500 | 40.4065 | 6,200,555,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 2,504,351,760 | -2,251,988 | 40.3892 | 6,200,555,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 2,506,603,748 | 1,458,670 | 40.4255 | 6,200,555,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 2,505,145,078 | 988,996 | 40.4019 | 6,200,555,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 2,504,156,082 | 1,627,920 | 40.3860 | 6,200,555,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 2,502,528,162 | -28,249,740 | 40.3597 | 6,200,555,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 2,530,777,902 | -1,952,000 | 40.8153 | 6,200,555,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 2,532,729,902 | -2,362,830 | 40.8468 | 6,200,555,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 2,535,092,732 | -1,004,636 | 40.8849 | 6,200,555,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 2,536,097,368 | -2,172,936 | 40.9011 | 6,200,555,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 2,538,270,304 | -74,567,289 | 40.9362 | 6,200,555,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 2,612,837,593 | -10,560,236 | 42.1388 | 6,200,555,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 2,623,397,829 | -5,519,671 | 42.3091 | 6,200,555,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 2,628,917,500 | -4,666,234 | 42.3981 | 6,200,555,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 2,633,583,734 | -3,279,288 | 42.4734 | 6,200,555,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 2,636,863,022 | -1,149,935 | 42.5262 | 6,200,555,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 2,638,012,957 | -2,143,002 | 42.5448 | 6,200,555,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 2,640,155,959 | -527,160 | 42.5793 | 6,200,555,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 2,640,683,119 | -972,666 | 42.5879 | 6,200,555,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 2,641,655,785 | -3,229,359 | 42.6035 | 6,200,555,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 2,644,885,144 | -221,591 | 42.6556 | 6,200,555,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 2,645,106,735 | -1,952,255 | 42.6592 | 6,200,555,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 2,647,058,990 | 1,049,000 | 42.6907 | 6,200,555,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 2,646,009,990 | -8,050,050 | 42.6738 | 6,200,555,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 2,654,060,040 | 8,000 | 42.8036 | 6,200,555,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 2,654,052,040 | -129,000 | 42.8035 | 6,200,555,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 2,654,181,040 | 58,000 | 42.8055 | 6,200,555,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 2,654,123,040 | -33,721 | 42.8046 | 6,200,555,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 2,654,156,761 | -48,000 | 42.8051 | 6,200,555,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 2,654,204,761 | 252,500 | 42.8059 | 6,200,555,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 2,653,952,261 | -50,500 | 42.8019 | 6,200,555,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 2,654,002,761 | 78,000 | 42.8027 | 6,200,555,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 2,653,924,761 | 194,000 | 42.8014 | 6,200,555,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 2,653,730,761 | 222,500 | 42.7983 | 6,200,555,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 2,653,508,261 | 508,000 | 42.7947 | 6,200,555,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 2,653,000,261 | 122,785 | 42.7865 | 6,200,555,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 2,652,877,476 | 67,155 | 42.7845 | 6,200,555,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 2,652,810,321 | 125,831 | 42.7834 | 6,200,555,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 2,652,684,490 | 172,000 | 42.7814 | 6,200,555,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 2,652,512,490 | 535,000 | 42.7786 | 6,200,555,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 2,651,977,490 | 53,000 | 42.7700 | 6,200,555,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 2,651,924,490 | -18,000 | 42.7691 | 6,200,555,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 2,651,942,490 | 28,500 | 42.7694 | 6,200,555,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 2,651,913,990 | 2,500 | 42.7690 | 6,200,555,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 2,651,911,490 | 23,000 | 42.7689 | 6,200,555,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 2,651,888,490 | 345,500 | 42.7686 | 6,200,555,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 2,651,542,990 | 19,500 | 42.7630 | 6,200,555,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 2,651,523,490 | -500 | 42.7627 | 6,200,555,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 2,651,523,990 | 0 | 42.7627 | 6,200,555,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 2,651,523,990 | 319,500 | 42.7627 | 6,200,555,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 2,651,204,490 | 111,500 | 42.7575 | 6,200,555,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 2,651,092,990 | 142,500 | 42.7557 | 6,200,555,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 2,650,950,490 | 93,500 | 42.7534 | 6,200,555,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 2,650,856,990 | 208,500 | 42.7519 | 6,200,555,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 2,650,648,490 | -229,000 | 42.7486 | 6,200,555,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 2,650,877,490 | 108,000 | 42.7523 | 6,200,555,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 2,650,769,490 | 11,000 | 42.7505 | 6,200,555,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 2,650,758,490 | 3,500 | 42.7503 | 6,200,555,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 2,650,754,990 | 5,000 | 42.7503 | 6,200,555,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 2,650,749,990 | 93,000 | 42.7502 | 6,200,555,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 2,650,656,990 | 14,500 | 42.7487 | 6,200,555,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 2,650,642,490 | 112,000 | 42.7485 | 6,200,555,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 2,650,530,490 | 125,500 | 42.7467 | 6,200,555,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 2,650,404,990 | 18,500 | 42.7446 | 6,200,555,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 2,650,386,490 | 86,000 | 42.7443 | 6,200,555,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 2,650,300,490 | 75,500 | 42.7430 | 6,200,555,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 2,650,224,990 | 43,000 | 42.7417 | 6,200,555,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 2,650,181,990 | -175,500 | 42.7410 | 6,200,555,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 2,650,357,490 | 124,500 | 42.7439 | 6,200,555,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 2,650,232,990 | -561,500 | 42.7419 | 6,200,555,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 2,650,794,490 | 106,000 | 42.7509 | 6,200,555,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 2,650,688,490 | 50,000 | 42.7492 | 6,200,555,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 2,650,638,490 | 103,500 | 42.7484 | 6,200,555,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 2,650,534,990 | 105,500 | 42.7467 | 6,200,555,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 2,650,429,490 | 57,500 | 42.7450 | 6,200,555,000 | 2020-08-12 |
| 1340 | 2020-08-27 | 2,650,371,990 | 83,500 | 42.7441 | 6,200,555,000 | 2020-08-12 |
| 1341 | 2020-08-26 | 2,650,288,490 | 40,500 | 42.7428 | 6,200,555,000 | 2020-08-12 |
| 1342 | 2020-08-25 | 2,650,247,990 | 17,000 | 42.7421 | 6,200,555,000 | 2020-08-12 |
| 1343 | 2020-08-24 | 2,650,230,990 | 54,000 | 42.7418 | 6,200,555,000 | 2020-08-12 |
| 1344 | 2020-08-21 | 2,650,176,990 | 5,000 | 42.7410 | 6,200,555,000 | 2020-08-12 |
| 1345 | 2020-08-20 | 2,650,171,990 | -1,589,000 | 42.7409 | 6,200,555,000 | 2020-08-12 |
| 1346 | 2020-08-19 | 2,651,760,990 | 18,500 | 42.7665 | 6,200,555,000 | 2020-08-12 |
| 1347 | 2020-08-18 | 2,651,742,490 | 100,500 | 42.7662 | 6,200,555,000 | 2020-08-12 |
| 1348 | 2020-08-17 | 2,651,641,990 | 33,000 | 42.7646 | 6,200,555,000 | 2020-08-12 |
| 1349 | 2020-08-14 | 2,651,608,990 | -81,000 | 42.7641 | 6,200,555,000 | 2020-08-12 |
| 1350 | 2020-08-13 | 2,651,689,990 | -1,429,500 | 42.7654 | 6,200,555,000 | 2020-08-12 |
| 1351 | 2020-08-12 | 2,653,119,490 | 429,633,000 | 42.7884 | 6,200,555,000 | 2020-08-12 |
| 1352 | 2020-08-11 | 2,223,486,490 | -2,289,500 | 38.5449 | 5,768,555,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 2,225,775,990 | -1,477,000 | 38.5846 | 5,768,555,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 2,227,252,990 | 53,000 | 38.6102 | 5,768,555,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 2,227,199,990 | 224,260 | 38.6093 | 5,768,555,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 2,226,975,730 | 45,500 | 38.6054 | 5,768,555,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 2,226,930,230 | -943,000 | 38.6046 | 5,768,555,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 2,227,873,230 | 660,000 | 38.6210 | 5,768,555,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 2,227,213,230 | 303,000 | 38.6096 | 5,768,555,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 2,226,910,230 | -814,500 | 38.6043 | 5,768,555,000 | 2020-07-16 |
| 1361 | 2020-07-29 | 2,227,724,730 | -570,000 | 38.6184 | 5,768,555,000 | 2020-07-16 |
| 1362 | 2020-07-28 | 2,228,294,730 | 998,500 | 38.6283 | 5,768,555,000 | 2020-07-16 |
| 1363 | 2020-07-27 | 2,227,296,230 | 682,990 | 38.6110 | 5,768,555,000 | 2020-07-16 |
| 1364 | 2020-07-24 | 2,226,613,240 | 410,000 | 38.5992 | 5,768,555,000 | 2020-07-16 |
| 1365 | 2020-07-23 | 2,226,203,240 | 1,779,720 | 38.5920 | 5,768,555,000 | 2020-07-16 |
| 1366 | 2020-07-22 | 2,224,423,520 | 325,500 | 38.5612 | 5,768,555,000 | 2020-07-16 |
| 1367 | 2020-07-21 | 2,224,098,020 | -805,500 | 38.5555 | 5,768,555,000 | 2020-07-16 |
| 1368 | 2020-07-20 | 2,224,903,520 | 3,469,520 | 38.5695 | 5,768,555,000 | 2020-07-16 |
| 1369 | 2020-07-17 | 2,221,434,000 | -82,669,000 | 38.5094 | 5,768,555,000 | 2020-07-16 |
| 1370 | 2020-07-16 | 2,304,103,000 | 39.9425 | 5,768,555,000 | 2020-07-16 |
Webb-site Database - Powered By Linux Group