CHINA NEW ENERGY LIMITED (JE): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01156 | 2020-07-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 391,750,702 | 0 | 66.4256 | 589,758,898 | 2026-01-31 |
| 2 | 2026-01-30 | 391,750,702 | 68,000 | 66.4256 | 589,758,898 | 2025-12-31 |
| 3 | 2026-01-29 | 391,682,702 | 76,500 | 66.4140 | 589,758,898 | 2025-12-31 |
| 4 | 2026-01-28 | 391,606,202 | 0 | 66.4011 | 589,758,898 | 2025-12-31 |
| 5 | 2026-01-27 | 391,606,202 | 0 | 66.4011 | 589,758,898 | 2025-12-31 |
| 6 | 2026-01-26 | 391,606,202 | 44,000 | 66.4011 | 589,758,898 | 2025-12-31 |
| 7 | 2026-01-23 | 391,562,202 | 12,000 | 66.3936 | 589,758,898 | 2025-12-31 |
| 8 | 2026-01-22 | 391,550,202 | 200,000 | 66.3916 | 589,758,898 | 2025-12-31 |
| 9 | 2026-01-21 | 391,350,202 | -104,000 | 66.3577 | 589,758,898 | 2025-12-31 |
| 10 | 2026-01-20 | 391,454,202 | 56,000 | 66.3753 | 589,758,898 | 2025-12-31 |
| 11 | 2026-01-19 | 391,398,202 | 0 | 66.3658 | 589,758,898 | 2025-12-31 |
| 12 | 2026-01-16 | 391,398,202 | 60,000 | 66.3658 | 589,758,898 | 2025-12-31 |
| 13 | 2026-01-15 | 391,338,202 | -228,000 | 66.3556 | 589,758,898 | 2025-12-31 |
| 14 | 2026-01-14 | 391,566,202 | 356,000 | 66.3943 | 589,758,898 | 2025-12-31 |
| 15 | 2026-01-13 | 391,210,202 | 0 | 66.3339 | 589,758,898 | 2025-12-31 |
| 16 | 2026-01-12 | 391,210,202 | 0 | 66.3339 | 589,758,898 | 2025-12-31 |
| 17 | 2026-01-09 | 391,210,202 | 4,000 | 66.3339 | 589,758,898 | 2025-12-31 |
| 18 | 2026-01-08 | 391,206,202 | 216,000 | 66.3332 | 589,758,898 | 2025-12-31 |
| 19 | 2026-01-07 | 390,990,202 | 0 | 66.2966 | 589,758,898 | 2025-12-31 |
| 20 | 2026-01-06 | 390,990,202 | 168,000 | 66.2966 | 589,758,898 | 2025-12-31 |
| 21 | 2026-01-05 | 390,822,202 | 828,000 | 66.2681 | 589,758,898 | 2025-12-31 |
| 22 | 2026-01-02 | 389,994,202 | 52,000 | 66.1277 | 589,758,898 | 2025-12-31 |
| 23 | 2025-12-31 | 389,942,202 | 0 | 66.1189 | 589,758,898 | 2025-12-31 |
| 24 | 2025-12-30 | 389,942,202 | 0 | 66.1189 | 589,758,898 | 2025-11-30 |
| 25 | 2025-12-29 | 389,942,202 | -56,000 | 66.1189 | 589,758,898 | 2025-11-30 |
| 26 | 2025-12-24 | 389,998,202 | 0 | 66.1284 | 589,758,898 | 2025-11-30 |
| 27 | 2025-12-23 | 389,998,202 | 60,000 | 66.1284 | 589,758,898 | 2025-11-30 |
| 28 | 2025-12-22 | 389,938,202 | -12,000 | 66.1182 | 589,758,898 | 2025-11-30 |
| 29 | 2025-12-19 | 389,950,202 | -40,000 | 66.1203 | 589,758,898 | 2025-11-30 |
| 30 | 2025-12-18 | 389,990,202 | 60,000 | 66.1271 | 589,758,898 | 2025-11-30 |
| 31 | 2025-12-17 | 389,930,202 | 4,000 | 66.1169 | 589,758,898 | 2025-11-30 |
| 32 | 2025-12-16 | 389,926,202 | 64,000 | 66.1162 | 589,758,898 | 2025-11-30 |
| 33 | 2025-12-15 | 389,862,202 | 68,000 | 66.1054 | 589,758,898 | 2025-11-30 |
| 34 | 2025-12-12 | 389,794,202 | -4,000 | 66.0938 | 589,758,898 | 2025-11-30 |
| 35 | 2025-12-11 | 389,798,202 | -4,000 | 66.0945 | 589,758,898 | 2025-11-30 |
| 36 | 2025-12-10 | 389,802,202 | -4,000 | 66.0952 | 589,758,898 | 2025-11-30 |
| 37 | 2025-12-09 | 389,806,202 | 196,000 | 66.0959 | 589,758,898 | 2025-11-30 |
| 38 | 2025-12-08 | 389,610,202 | 0 | 66.0626 | 589,758,898 | 2025-11-30 |
| 39 | 2025-12-05 | 389,610,202 | 0 | 66.0626 | 589,758,898 | 2025-11-30 |
| 40 | 2025-12-04 | 389,610,202 | 188,000 | 66.0626 | 589,758,898 | 2025-11-30 |
| 41 | 2025-12-03 | 389,422,202 | 188,000 | 66.0307 | 589,758,898 | 2025-11-30 |
| 42 | 2025-12-02 | 389,234,202 | 127,746 | 65.9989 | 589,758,898 | 2025-11-30 |
| 43 | 2025-12-01 | 389,106,456 | 0 | 65.9772 | 589,758,898 | 2025-11-30 |
| 44 | 2025-11-28 | 389,106,456 | 196,000 | 65.9772 | 589,758,898 | 2025-10-31 |
| 45 | 2025-11-27 | 388,910,456 | 664,000 | 65.9440 | 589,758,898 | 2025-10-31 |
| 46 | 2025-11-26 | 388,246,456 | 24,000 | 65.8314 | 589,758,898 | 2025-10-31 |
| 47 | 2025-11-25 | 388,222,456 | -56,000 | 65.8273 | 589,758,898 | 2025-10-31 |
| 48 | 2025-11-24 | 388,278,456 | 772,000 | 65.8368 | 589,758,898 | 2025-10-31 |
| 49 | 2025-11-21 | 387,506,456 | 88,000 | 65.7059 | 589,758,898 | 2025-10-31 |
| 50 | 2025-11-20 | 387,418,456 | 0 | 65.6910 | 589,758,898 | 2025-10-31 |
| 51 | 2025-11-19 | 387,418,456 | -36,000 | 65.6910 | 589,758,898 | 2025-10-31 |
| 52 | 2025-11-18 | 387,454,456 | 752,000 | 65.6971 | 589,758,898 | 2025-10-31 |
| 53 | 2025-11-17 | 386,702,456 | 0 | 65.5696 | 589,758,898 | 2025-10-31 |
| 54 | 2025-11-14 | 386,702,456 | 0 | 65.5696 | 589,758,898 | 2025-10-31 |
| 55 | 2025-11-13 | 386,702,456 | 192,000 | 65.5696 | 589,758,898 | 2025-10-31 |
| 56 | 2025-11-12 | 386,510,456 | 0 | 65.5370 | 589,758,898 | 2025-10-31 |
| 57 | 2025-11-11 | 386,510,456 | 0 | 65.5370 | 589,758,898 | 2025-10-31 |
| 58 | 2025-11-10 | 386,510,456 | 82,213 | 65.5370 | 589,758,898 | 2025-10-31 |
| 59 | 2025-11-07 | 386,428,243 | 228,000 | 65.5231 | 589,758,898 | 2025-10-31 |
| 60 | 2025-11-06 | 386,200,243 | -140,000 | 65.4844 | 589,758,898 | 2025-10-31 |
| 61 | 2025-11-05 | 386,340,243 | -544,000 | 65.5082 | 589,758,898 | 2025-10-31 |
| 62 | 2025-11-04 | 386,884,243 | 0 | 65.6004 | 589,758,898 | 2025-10-31 |
| 63 | 2025-11-03 | 386,884,243 | 63,687 | 65.6004 | 589,758,898 | 2025-10-31 |
| 64 | 2025-10-31 | 386,820,556 | 0 | 65.5896 | 589,758,898 | 2025-10-31 |
| 65 | 2025-10-30 | 386,820,556 | 0 | 65.5896 | 589,758,898 | 2025-09-30 |
| 66 | 2025-10-28 | 386,820,556 | 0 | 65.5896 | 589,758,898 | 2025-09-30 |
| 67 | 2025-10-27 | 386,820,556 | 80,000 | 65.5896 | 589,758,898 | 2025-09-30 |
| 68 | 2025-10-24 | 386,740,556 | 0 | 65.5760 | 589,758,898 | 2025-09-30 |
| 69 | 2025-10-23 | 386,740,556 | 0 | 65.5760 | 589,758,898 | 2025-09-30 |
| 70 | 2025-10-22 | 386,740,556 | 0 | 65.5760 | 589,758,898 | 2025-09-30 |
| 71 | 2025-10-21 | 386,740,556 | -444,000 | 65.5760 | 589,758,898 | 2025-09-30 |
| 72 | 2025-10-20 | 387,184,556 | -44,000 | 65.6513 | 589,758,898 | 2025-09-30 |
| 73 | 2025-10-17 | 387,228,556 | 0 | 65.6588 | 589,758,898 | 2025-09-30 |
| 74 | 2025-10-16 | 387,228,556 | 40,000 | 65.6588 | 589,758,898 | 2025-09-30 |
| 75 | 2025-10-15 | 387,188,556 | 4,000 | 65.6520 | 589,758,898 | 2025-09-30 |
| 76 | 2025-10-14 | 387,184,556 | 352,000 | 65.6513 | 589,758,898 | 2025-09-30 |
| 77 | 2025-10-13 | 386,832,556 | -64,000 | 65.5916 | 589,758,898 | 2025-09-30 |
| 78 | 2025-10-10 | 386,896,556 | 0 | 65.6025 | 589,758,898 | 2025-09-30 |
| 79 | 2025-10-09 | 386,896,556 | 0 | 65.6025 | 589,758,898 | 2025-09-30 |
| 80 | 2025-10-08 | 386,896,556 | 0 | 65.6025 | 589,758,898 | 2025-09-30 |
| 81 | 2025-10-06 | 386,896,556 | 0 | 65.6025 | 589,758,898 | 2025-09-30 |
| 82 | 2025-10-03 | 386,896,556 | 0 | 65.6025 | 589,758,898 | 2025-09-30 |
| 83 | 2025-10-02 | 386,896,556 | 32,000 | 65.6025 | 589,758,898 | 2025-09-30 |
| 84 | 2025-09-30 | 386,864,556 | 0 | 65.5971 | 589,758,898 | 2025-09-30 |
| 85 | 2025-09-29 | 386,864,556 | 0 | 65.5971 | 589,758,898 | 2025-08-31 |
| 86 | 2025-09-26 | 386,864,556 | 12,000 | 65.5971 | 589,758,898 | 2025-08-31 |
| 87 | 2025-09-25 | 386,852,556 | 0 | 65.5950 | 589,758,898 | 2025-08-31 |
| 88 | 2025-09-24 | 386,852,556 | -300,000 | 65.5950 | 589,758,898 | 2025-08-31 |
| 89 | 2025-09-23 | 387,152,556 | 0 | 65.6459 | 589,758,898 | 2025-08-31 |
| 90 | 2025-09-22 | 387,152,556 | -80,000 | 65.6459 | 589,758,898 | 2025-08-31 |
| 91 | 2025-09-19 | 387,232,556 | 4,000 | 65.6595 | 589,758,898 | 2025-08-31 |
| 92 | 2025-09-18 | 387,228,556 | 72,000 | 65.6588 | 589,758,898 | 2025-08-31 |
| 93 | 2025-09-17 | 387,156,556 | 80,000 | 65.6466 | 589,758,898 | 2025-08-31 |
| 94 | 2025-09-16 | 387,076,556 | 0 | 65.6330 | 589,758,898 | 2025-08-31 |
| 95 | 2025-09-15 | 387,076,556 | -8,000 | 65.6330 | 589,758,898 | 2025-08-31 |
| 96 | 2025-09-12 | 387,084,556 | 12,000 | 65.6344 | 589,758,898 | 2025-08-31 |
| 97 | 2025-09-11 | 387,072,556 | 116,000 | 65.6323 | 589,758,898 | 2025-08-31 |
| 98 | 2025-09-10 | 386,956,556 | 64,000 | 65.6127 | 589,758,898 | 2025-08-31 |
| 99 | 2025-09-09 | 386,892,556 | 60,000 | 65.6018 | 589,758,898 | 2025-08-31 |
| 100 | 2025-09-08 | 386,832,556 | -40,000 | 65.5916 | 589,758,898 | 2025-08-31 |
| 101 | 2025-09-05 | 386,872,556 | 320,000 | 65.5984 | 589,758,898 | 2025-08-31 |
| 102 | 2025-09-04 | 386,552,556 | -28,000 | 65.5442 | 589,758,898 | 2025-08-31 |
| 103 | 2025-09-03 | 386,580,556 | 1,032,000 | 65.5489 | 589,758,898 | 2025-08-31 |
| 104 | 2025-09-02 | 385,548,556 | 0 | 65.3739 | 589,758,898 | 2025-08-31 |
| 105 | 2025-09-01 | 385,548,556 | 4,000 | 65.3739 | 589,758,898 | 2025-08-31 |
| 106 | 2025-08-29 | 385,544,556 | 140,000 | 65.3732 | 589,758,898 | 2025-07-31 |
| 107 | 2025-08-28 | 385,404,556 | 663,000 | 65.3495 | 589,758,898 | 2025-07-31 |
| 108 | 2025-08-27 | 384,741,556 | 80,000 | 65.2371 | 589,758,898 | 2025-07-31 |
| 109 | 2025-08-26 | 384,661,556 | 0 | 65.2235 | 589,758,898 | 2025-07-31 |
| 110 | 2025-08-25 | 384,661,556 | 64,000 | 65.2235 | 589,758,898 | 2025-07-31 |
| 111 | 2025-08-22 | 384,597,556 | -56,000 | 65.2127 | 589,758,898 | 2025-07-31 |
| 112 | 2025-08-21 | 384,653,556 | 84,000 | 65.2222 | 589,758,898 | 2025-07-31 |
| 113 | 2025-08-20 | 384,569,556 | 40,000 | 65.2079 | 589,758,898 | 2025-07-31 |
| 114 | 2025-08-19 | 384,529,556 | 20,000 | 65.2011 | 589,758,898 | 2025-07-31 |
| 115 | 2025-08-18 | 384,509,556 | 0 | 65.1978 | 589,758,898 | 2025-07-31 |
| 116 | 2025-08-15 | 384,509,556 | 524,000 | 65.1978 | 589,758,898 | 2025-07-31 |
| 117 | 2025-08-14 | 383,985,556 | 988,000 | 65.1089 | 589,758,898 | 2025-07-31 |
| 118 | 2025-08-13 | 382,997,556 | 490,948 | 64.9414 | 589,758,898 | 2025-07-31 |
| 119 | 2025-08-12 | 382,506,608 | 1,272,000 | 64.8581 | 589,758,898 | 2025-07-31 |
| 120 | 2025-08-11 | 381,234,608 | 12,000 | 64.6425 | 589,758,898 | 2025-07-31 |
| 121 | 2025-08-08 | 381,222,608 | -100,000 | 64.6404 | 589,758,898 | 2025-07-31 |
| 122 | 2025-08-07 | 381,322,608 | 8,000 | 64.6574 | 589,758,898 | 2025-07-31 |
| 123 | 2025-08-06 | 381,314,608 | 156,000 | 64.6560 | 589,758,898 | 2025-07-31 |
| 124 | 2025-08-05 | 381,158,608 | 16,000 | 64.6296 | 589,758,898 | 2025-07-31 |
| 125 | 2025-08-04 | 381,142,608 | -56,000 | 64.6269 | 589,758,898 | 2025-07-31 |
| 126 | 2025-08-01 | 381,198,608 | 12,000 | 64.6363 | 589,758,898 | 2025-07-31 |
| 127 | 2025-07-31 | 381,186,608 | 48,000 | 64.6343 | 589,758,898 | 2025-07-31 |
| 128 | 2025-07-30 | 381,138,608 | 72,000 | 64.6262 | 589,758,898 | 2025-06-30 |
| 129 | 2025-07-29 | 381,066,608 | -48,000 | 64.6140 | 589,758,898 | 2025-06-30 |
| 130 | 2025-07-28 | 381,114,608 | 1,004,000 | 64.6221 | 589,758,898 | 2025-06-30 |
| 131 | 2025-07-25 | 380,110,608 | -232,000 | 64.4519 | 589,758,898 | 2025-06-30 |
| 132 | 2025-07-24 | 380,342,608 | 500,000 | 64.4912 | 589,758,898 | 2025-06-30 |
| 133 | 2025-07-23 | 379,842,608 | 0 | 64.4064 | 589,758,898 | 2025-06-30 |
| 134 | 2025-07-22 | 379,842,608 | -41,000 | 64.4064 | 589,758,898 | 2025-06-30 |
| 135 | 2025-07-21 | 379,883,608 | -16,000 | 64.4134 | 589,758,898 | 2025-06-30 |
| 136 | 2025-07-18 | 379,899,608 | 0 | 64.4161 | 589,758,898 | 2025-06-30 |
| 137 | 2025-07-17 | 379,899,608 | 0 | 64.4161 | 589,758,898 | 2025-06-30 |
| 138 | 2025-07-16 | 379,899,608 | 451,777 | 64.4161 | 589,758,898 | 2025-06-30 |
| 139 | 2025-07-15 | 379,447,831 | -520,000 | 64.3395 | 589,758,898 | 2025-06-30 |
| 140 | 2025-07-14 | 379,967,831 | -196,000 | 64.4277 | 589,758,898 | 2025-06-30 |
| 141 | 2025-07-11 | 380,163,831 | 88,310 | 64.4609 | 589,758,898 | 2025-06-30 |
| 142 | 2025-07-10 | 380,075,521 | -392,000 | 64.4459 | 589,758,898 | 2025-06-30 |
| 143 | 2025-07-09 | 380,467,521 | -248,000 | 64.5124 | 589,758,898 | 2025-06-30 |
| 144 | 2025-07-08 | 380,715,521 | -1,304,000 | 64.5544 | 589,758,898 | 2025-06-30 |
| 145 | 2025-07-07 | 382,019,521 | -600,000 | 64.7755 | 589,758,898 | 2025-06-30 |
| 146 | 2025-07-04 | 382,619,521 | -24,000 | 64.8773 | 589,758,898 | 2025-06-30 |
| 147 | 2025-07-03 | 382,643,521 | -84,000 | 64.8813 | 589,758,898 | 2025-06-30 |
| 148 | 2025-07-02 | 382,727,521 | 104,000 | 64.8956 | 589,758,898 | 2025-06-30 |
| 149 | 2025-06-30 | 382,623,521 | 0 | 64.8780 | 589,758,898 | 2025-06-30 |
| 150 | 2025-06-27 | 382,623,521 | 340,000 | 64.8780 | 589,758,898 | 2025-05-31 |
| 151 | 2025-06-26 | 382,283,521 | 0 | 64.8203 | 589,758,898 | 2025-05-31 |
| 152 | 2025-06-25 | 382,283,521 | 0 | 64.8203 | 589,758,898 | 2025-05-31 |
| 153 | 2025-06-24 | 382,283,521 | -96,000 | 64.8203 | 589,758,898 | 2025-05-31 |
| 154 | 2025-06-23 | 382,379,521 | 100,000 | 64.8366 | 589,758,898 | 2025-05-31 |
| 155 | 2025-06-20 | 382,279,521 | 0 | 64.8196 | 589,758,898 | 2025-05-31 |
| 156 | 2025-06-19 | 382,279,521 | 28,000 | 64.8196 | 589,758,898 | 2025-05-31 |
| 157 | 2025-06-18 | 382,251,521 | 24,000 | 64.8149 | 589,758,898 | 2025-05-31 |
| 158 | 2025-06-17 | 382,227,521 | 0 | 64.8108 | 589,758,898 | 2025-05-31 |
| 159 | 2025-06-16 | 382,227,521 | 4,000 | 64.8108 | 589,758,898 | 2025-05-31 |
| 160 | 2025-06-13 | 382,223,521 | 0 | 64.8101 | 589,758,898 | 2025-05-31 |
| 161 | 2025-06-12 | 382,223,521 | 0 | 64.8101 | 589,758,898 | 2025-05-31 |
| 162 | 2025-06-11 | 382,223,521 | 4,000 | 64.8101 | 589,758,898 | 2025-05-31 |
| 163 | 2025-06-10 | 382,219,521 | -4,000 | 64.8095 | 589,758,898 | 2025-05-31 |
| 164 | 2025-06-09 | 382,223,521 | 80,000 | 64.8101 | 589,758,898 | 2025-05-31 |
| 165 | 2025-06-06 | 382,143,521 | 160,000 | 64.7966 | 589,758,898 | 2025-05-31 |
| 166 | 2025-06-05 | 381,983,521 | 0 | 64.7694 | 589,758,898 | 2025-05-31 |
| 167 | 2025-06-04 | 381,983,521 | 0 | 64.7694 | 589,758,898 | 2025-05-31 |
| 168 | 2025-06-03 | 381,983,521 | -116,000 | 64.7694 | 589,758,898 | 2025-05-31 |
| 169 | 2025-06-02 | 382,099,521 | -8,000 | 64.7891 | 589,758,898 | 2025-05-31 |
| 170 | 2025-05-30 | 382,107,521 | 334,000 | 64.7905 | 589,758,898 | 2025-04-30 |
| 171 | 2025-05-29 | 381,773,521 | 8,000 | 64.7338 | 589,758,898 | 2025-04-30 |
| 172 | 2025-05-28 | 381,765,521 | 248,000 | 64.7325 | 589,758,898 | 2025-04-30 |
| 173 | 2025-05-27 | 381,517,521 | -52,000 | 64.6904 | 589,758,898 | 2025-04-30 |
| 174 | 2025-05-26 | 381,569,521 | 0 | 64.6992 | 589,758,898 | 2025-04-30 |
| 175 | 2025-05-23 | 381,569,521 | -68,000 | 64.6992 | 589,758,898 | 2025-04-30 |
| 176 | 2025-05-22 | 381,637,521 | 64,000 | 64.7108 | 589,758,898 | 2025-04-30 |
| 177 | 2025-05-21 | 381,573,521 | 0 | 64.6999 | 589,758,898 | 2025-04-30 |
| 178 | 2025-05-20 | 381,573,521 | 0 | 64.6999 | 589,758,898 | 2025-04-30 |
| 179 | 2025-05-19 | 381,573,521 | 100,000 | 64.6999 | 589,758,898 | 2025-04-30 |
| 180 | 2025-05-16 | 381,473,521 | 0 | 64.6830 | 589,758,898 | 2025-04-30 |
| 181 | 2025-05-15 | 381,473,521 | 0 | 64.6830 | 589,758,898 | 2025-04-30 |
| 182 | 2025-05-14 | 381,473,521 | 0 | 64.6830 | 589,758,898 | 2025-04-30 |
| 183 | 2025-05-13 | 381,473,521 | 0 | 64.6830 | 589,758,898 | 2025-04-30 |
| 184 | 2025-05-12 | 381,473,521 | 60,000 | 64.6830 | 589,758,898 | 2025-04-30 |
| 185 | 2025-05-09 | 381,413,521 | 27,204 | 64.6728 | 589,758,898 | 2025-04-30 |
| 186 | 2025-05-08 | 381,386,317 | 0 | 64.6682 | 589,758,898 | 2025-04-30 |
| 187 | 2025-05-07 | 381,386,317 | 232,000 | 64.6682 | 589,758,898 | 2025-04-30 |
| 188 | 2025-05-06 | 381,154,317 | 120,000 | 64.6288 | 589,758,898 | 2025-04-30 |
| 189 | 2025-05-02 | 381,034,317 | 0 | 64.6085 | 589,758,898 | 2025-04-30 |
| 190 | 2025-04-30 | 381,034,317 | 0 | 64.6085 | 589,758,898 | 2025-04-30 |
| 191 | 2025-04-29 | 381,034,317 | 0 | 64.6085 | 589,758,898 | 2025-03-31 |
| 192 | 2025-04-28 | 381,034,317 | -152,000 | 64.6085 | 589,758,898 | 2025-03-31 |
| 193 | 2025-04-25 | 381,186,317 | -48,000 | 64.6343 | 589,758,898 | 2025-03-31 |
| 194 | 2025-04-24 | 381,234,317 | 348,000 | 64.6424 | 589,758,898 | 2025-03-31 |
| 195 | 2025-04-23 | 380,886,317 | 72,000 | 64.5834 | 589,758,898 | 2025-03-31 |
| 196 | 2025-04-22 | 380,814,317 | 0 | 64.5712 | 589,758,898 | 2025-03-31 |
| 197 | 2025-04-17 | 380,814,317 | 0 | 64.5712 | 589,758,898 | 2025-03-31 |
| 198 | 2025-04-16 | 380,814,317 | 10,520,000 | 64.5712 | 589,758,898 | 2025-03-31 |
| 199 | 2025-04-15 | 370,294,317 | 202,675 | 62.7874 | 589,758,898 | 2025-03-31 |
| 200 | 2025-04-14 | 370,091,642 | 20,000 | 62.7530 | 589,758,898 | 2025-03-31 |
| 201 | 2025-04-11 | 370,071,642 | 4,000 | 62.7496 | 589,758,898 | 2025-03-31 |
| 202 | 2025-04-10 | 370,067,642 | -24,000 | 62.7490 | 589,758,898 | 2025-03-31 |
| 203 | 2025-04-09 | 370,091,642 | -604,000 | 62.7530 | 589,758,898 | 2025-03-31 |
| 204 | 2025-04-08 | 370,695,642 | -28,000 | 62.8555 | 589,758,898 | 2025-03-31 |
| 205 | 2025-04-07 | 370,723,642 | 234,375 | 62.8602 | 589,758,898 | 2025-03-31 |
| 206 | 2025-04-03 | 370,489,267 | -20,000 | 62.8205 | 589,758,898 | 2025-03-31 |
| 207 | 2025-04-02 | 370,509,267 | -12,000 | 62.8239 | 589,758,898 | 2025-03-31 |
| 208 | 2025-04-01 | 370,521,267 | 0 | 62.8259 | 589,758,898 | 2025-03-31 |
| 209 | 2025-03-31 | 370,521,267 | 768,000 | 62.8259 | 589,758,898 | 2025-03-31 |
| 210 | 2025-03-28 | 369,753,267 | 0 | 62.6957 | 589,758,898 | 2025-02-28 |
| 211 | 2025-03-27 | 369,753,267 | -40,000 | 62.6957 | 589,758,898 | 2025-02-28 |
| 212 | 2025-03-26 | 369,793,267 | 20,000 | 62.7024 | 589,758,898 | 2025-02-28 |
| 213 | 2025-03-25 | 369,773,267 | -32,000 | 62.6991 | 589,758,898 | 2025-02-28 |
| 214 | 2025-03-24 | 369,805,267 | -24,000 | 62.7045 | 589,758,898 | 2025-02-28 |
| 215 | 2025-03-21 | 369,829,267 | 0 | 62.7086 | 589,758,898 | 2025-02-28 |
| 216 | 2025-03-20 | 369,829,267 | -4,000 | 62.7086 | 589,758,898 | 2025-02-28 |
| 217 | 2025-03-19 | 369,833,267 | 8,000 | 62.7092 | 589,758,898 | 2025-02-28 |
| 218 | 2025-03-18 | 369,825,267 | 0 | 62.7079 | 589,758,898 | 2025-02-28 |
| 219 | 2025-03-17 | 369,825,267 | -10,480,000 | 62.7079 | 589,758,898 | 2025-02-28 |
| 220 | 2025-03-14 | 380,305,267 | -516,000 | 64.4849 | 589,758,898 | 2025-02-28 |
| 221 | 2025-03-13 | 380,821,267 | 60,000 | 64.5724 | 589,758,898 | 2025-02-28 |
| 222 | 2025-03-12 | 380,761,267 | 4,000 | 64.5622 | 589,758,898 | 2025-02-28 |
| 223 | 2025-03-11 | 380,757,267 | 0 | 64.5615 | 589,758,898 | 2025-02-28 |
| 224 | 2025-03-10 | 380,757,267 | 0 | 64.5615 | 589,758,898 | 2025-02-28 |
| 225 | 2025-03-07 | 380,757,267 | 80,000 | 64.5615 | 589,758,898 | 2025-02-28 |
| 226 | 2025-03-06 | 380,677,267 | 4,000 | 64.5479 | 589,758,898 | 2025-02-28 |
| 227 | 2025-03-05 | 380,673,267 | -8,000 | 64.5473 | 589,758,898 | 2025-02-28 |
| 228 | 2025-03-04 | 380,681,267 | -32,000 | 64.5486 | 589,758,898 | 2025-02-28 |
| 229 | 2025-03-03 | 380,713,267 | -36,000 | 64.5541 | 589,758,898 | 2025-02-28 |
| 230 | 2025-02-28 | 380,749,267 | 0 | 64.5602 | 589,758,898 | 2025-02-28 |
| 231 | 2025-02-27 | 380,749,267 | 60,000 | 64.5602 | 589,758,898 | 2025-01-31 |
| 232 | 2025-02-26 | 380,689,267 | -80,000 | 64.5500 | 589,758,898 | 2025-01-31 |
| 233 | 2025-02-25 | 380,769,267 | 255,482 | 64.5635 | 589,758,898 | 2025-01-31 |
| 234 | 2025-02-24 | 380,513,785 | 4,000 | 64.5202 | 589,758,898 | 2025-01-31 |
| 235 | 2025-02-21 | 380,509,785 | 0 | 64.5195 | 589,758,898 | 2025-01-31 |
| 236 | 2025-02-20 | 380,509,785 | 52,000 | 64.5195 | 589,758,898 | 2025-01-31 |
| 237 | 2025-02-19 | 380,457,785 | -68,000 | 64.5107 | 589,758,898 | 2025-01-31 |
| 238 | 2025-02-18 | 380,525,785 | -164,000 | 64.5223 | 589,758,898 | 2025-01-31 |
| 239 | 2025-02-17 | 380,689,785 | 0 | 64.5501 | 589,758,898 | 2025-01-31 |
| 240 | 2025-02-14 | 380,689,785 | 0 | 64.5501 | 589,758,898 | 2025-01-31 |
| 241 | 2025-02-13 | 380,689,785 | 0 | 64.5501 | 589,758,898 | 2025-01-31 |
| 242 | 2025-02-12 | 380,689,785 | 0 | 64.5501 | 589,758,898 | 2025-01-31 |
| 243 | 2025-02-11 | 380,689,785 | 0 | 64.5501 | 589,758,898 | 2025-01-31 |
| 244 | 2025-02-10 | 380,689,785 | 0 | 64.5501 | 589,758,898 | 2025-01-31 |
| 245 | 2025-02-07 | 380,689,785 | 0 | 64.5501 | 589,758,898 | 2025-01-31 |
| 246 | 2025-02-06 | 380,689,785 | 4,000 | 64.5501 | 589,758,898 | 2025-01-31 |
| 247 | 2025-02-05 | 380,685,785 | 0 | 64.5494 | 589,758,898 | 2025-01-31 |
| 248 | 2025-02-04 | 380,685,785 | -24,000 | 64.5494 | 589,758,898 | 2025-01-31 |
| 249 | 2025-02-03 | 380,709,785 | -16,000 | 64.5535 | 589,758,898 | 2025-01-31 |
| 250 | 2025-01-28 | 380,725,785 | 0 | 64.5562 | 589,758,898 | 2024-12-31 |
| 251 | 2025-01-27 | 380,725,785 | -68,000 | 64.5562 | 589,758,898 | 2024-12-31 |
| 252 | 2025-01-24 | 380,793,785 | -12,000 | 64.5677 | 589,758,898 | 2024-12-31 |
| 253 | 2025-01-23 | 380,805,785 | -100,000 | 64.5697 | 589,758,898 | 2024-12-31 |
| 254 | 2025-01-22 | 380,905,785 | 0 | 64.5867 | 589,758,898 | 2024-12-31 |
| 255 | 2025-01-21 | 380,905,785 | 0 | 64.5867 | 589,758,898 | 2024-12-31 |
| 256 | 2025-01-20 | 380,905,785 | -68,000 | 64.5867 | 589,758,898 | 2024-12-31 |
| 257 | 2025-01-17 | 380,973,785 | 0 | 64.5982 | 589,758,898 | 2024-12-31 |
| 258 | 2025-01-16 | 380,973,785 | 0 | 64.5982 | 589,758,898 | 2024-12-31 |
| 259 | 2025-01-15 | 380,973,785 | 413,431 | 64.5982 | 589,758,898 | 2024-12-31 |
| 260 | 2025-01-14 | 380,560,354 | 0 | 64.5281 | 589,758,898 | 2024-12-31 |
| 261 | 2025-01-13 | 380,560,354 | 0 | 64.5281 | 589,758,898 | 2024-12-31 |
| 262 | 2025-01-10 | 380,560,354 | 0 | 64.5281 | 589,758,898 | 2024-12-31 |
| 263 | 2025-01-09 | 380,560,354 | -120,000 | 64.5281 | 589,758,898 | 2024-12-31 |
| 264 | 2025-01-08 | 380,680,354 | 0 | 64.5485 | 589,758,898 | 2024-12-31 |
| 265 | 2025-01-07 | 380,680,354 | 0 | 64.5485 | 589,758,898 | 2024-12-31 |
| 266 | 2025-01-06 | 380,680,354 | -40,000 | 64.5485 | 589,758,898 | 2024-12-31 |
| 267 | 2025-01-03 | 380,720,354 | 48,000 | 64.5553 | 589,758,898 | 2024-12-31 |
| 268 | 2025-01-02 | 380,672,354 | -96,000 | 64.5471 | 589,758,898 | 2024-12-31 |
| 269 | 2024-12-31 | 380,768,354 | 0 | 64.5634 | 589,758,898 | 2024-12-31 |
| 270 | 2024-12-30 | 380,768,354 | 0 | 64.5634 | 589,758,898 | 2024-11-30 |
| 271 | 2024-12-27 | 380,768,354 | 12,000 | 64.5634 | 589,758,898 | 2024-11-30 |
| 272 | 2024-12-24 | 380,756,354 | 0 | 64.5614 | 589,758,898 | 2024-11-30 |
| 273 | 2024-12-23 | 380,756,354 | 248,000 | 64.5614 | 589,758,898 | 2024-11-30 |
| 274 | 2024-12-20 | 380,508,354 | 0 | 64.5193 | 589,758,898 | 2024-11-30 |
| 275 | 2024-12-19 | 380,508,354 | 68,000 | 64.5193 | 589,758,898 | 2024-11-30 |
| 276 | 2024-12-18 | 380,440,354 | 20,000 | 64.5078 | 589,758,898 | 2024-11-30 |
| 277 | 2024-12-17 | 380,420,354 | 0 | 64.5044 | 589,758,898 | 2024-11-30 |
| 278 | 2024-12-16 | 380,420,354 | 28,000 | 64.5044 | 589,758,898 | 2024-11-30 |
| 279 | 2024-12-13 | 380,392,354 | 4,000 | 64.4996 | 589,758,898 | 2024-11-30 |
| 280 | 2024-12-12 | 380,388,354 | 16,000 | 64.4990 | 589,758,898 | 2024-11-30 |
| 281 | 2024-12-11 | 380,372,354 | -68,000 | 64.4962 | 589,758,898 | 2024-11-30 |
| 282 | 2024-12-10 | 380,440,354 | 0 | 64.5078 | 589,758,898 | 2024-11-30 |
| 283 | 2024-12-09 | 380,440,354 | 140,000 | 64.5078 | 589,758,898 | 2024-11-30 |
| 284 | 2024-12-06 | 380,300,354 | -108,000 | 64.4840 | 589,758,898 | 2024-11-30 |
| 285 | 2024-12-05 | 380,408,354 | 50,000 | 64.5024 | 589,758,898 | 2024-11-30 |
| 286 | 2024-12-04 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-11-30 |
| 287 | 2024-12-03 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-11-30 |
| 288 | 2024-12-02 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-11-30 |
| 289 | 2024-11-29 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-10-31 |
| 290 | 2024-11-28 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-10-31 |
| 291 | 2024-11-27 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-10-31 |
| 292 | 2024-11-26 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-10-31 |
| 293 | 2024-11-25 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-10-31 |
| 294 | 2024-11-22 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-10-31 |
| 295 | 2024-11-21 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-10-31 |
| 296 | 2024-11-20 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-10-31 |
| 297 | 2024-11-19 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-10-31 |
| 298 | 2024-11-18 | 380,358,354 | 0 | 64.4939 | 589,758,898 | 2024-10-31 |
| 299 | 2024-11-15 | 380,358,354 | 12,708 | 64.4939 | 589,758,898 | 2024-10-31 |
| 300 | 2024-11-14 | 380,345,646 | 24,000 | 64.4917 | 589,758,898 | 2024-10-31 |
| 301 | 2024-11-13 | 380,321,646 | 0 | 64.4876 | 589,758,898 | 2024-10-31 |
| 302 | 2024-11-12 | 380,321,646 | 4,000 | 64.4876 | 589,758,898 | 2024-10-31 |
| 303 | 2024-11-11 | 380,317,646 | 136,000 | 64.4870 | 589,758,898 | 2024-10-31 |
| 304 | 2024-11-08 | 380,181,646 | 12,000 | 64.4639 | 589,758,898 | 2024-10-31 |
| 305 | 2024-11-07 | 380,169,646 | 0 | 64.4619 | 589,758,898 | 2024-10-31 |
| 306 | 2024-11-06 | 380,169,646 | 136,000 | 64.4619 | 589,758,898 | 2024-10-31 |
| 307 | 2024-11-05 | 380,033,646 | 0 | 64.4388 | 589,758,898 | 2024-10-31 |
| 308 | 2024-11-04 | 380,033,646 | 80,000 | 64.4388 | 589,758,898 | 2024-10-31 |
| 309 | 2024-11-01 | 379,953,646 | -724,000 | 64.4253 | 589,758,898 | 2024-10-31 |
| 310 | 2024-10-31 | 380,677,646 | 0 | 64.5480 | 589,758,898 | 2024-10-31 |
| 311 | 2024-10-30 | 380,677,646 | 328,000 | 64.5480 | 589,758,898 | 2024-09-30 |
| 312 | 2024-10-29 | 380,349,646 | 0 | 64.4924 | 589,758,898 | 2024-09-30 |
| 313 | 2024-10-28 | 380,349,646 | 32,000 | 64.4924 | 589,758,898 | 2024-09-30 |
| 314 | 2024-10-25 | 380,317,646 | 0 | 64.4870 | 589,758,898 | 2024-09-30 |
| 315 | 2024-10-24 | 380,317,646 | 0 | 64.4870 | 589,758,898 | 2024-09-30 |
| 316 | 2024-10-23 | 380,317,646 | 0 | 64.4870 | 589,758,898 | 2024-09-30 |
| 317 | 2024-10-22 | 380,317,646 | 20,000 | 64.4870 | 589,758,898 | 2024-09-30 |
| 318 | 2024-10-21 | 380,297,646 | 0 | 64.4836 | 589,758,898 | 2024-09-30 |
| 319 | 2024-10-18 | 380,297,646 | -48,000 | 64.4836 | 589,758,898 | 2024-09-30 |
| 320 | 2024-10-17 | 380,345,646 | 0 | 64.4917 | 589,758,898 | 2024-09-30 |
| 321 | 2024-10-16 | 380,345,646 | 0 | 64.4917 | 589,758,898 | 2024-09-30 |
| 322 | 2024-10-15 | 380,345,646 | 4,000 | 64.4917 | 589,758,898 | 2024-09-30 |
| 323 | 2024-10-14 | 380,341,646 | 12,000 | 64.4910 | 589,758,898 | 2024-09-30 |
| 324 | 2024-10-10 | 380,329,646 | 472,612 | 64.4890 | 589,758,898 | 2024-09-30 |
| 325 | 2024-10-09 | 379,857,034 | -252,000 | 64.4089 | 589,758,898 | 2024-09-30 |
| 326 | 2024-10-08 | 380,109,034 | -392,000 | 64.4516 | 589,758,898 | 2024-09-30 |
| 327 | 2024-10-07 | 380,501,034 | 0 | 64.5181 | 589,758,898 | 2024-09-30 |
| 328 | 2024-10-04 | 380,501,034 | 0 | 64.5181 | 589,758,898 | 2024-09-30 |
| 329 | 2024-10-03 | 380,501,034 | -88,000 | 64.5181 | 589,758,898 | 2024-09-30 |
| 330 | 2024-10-02 | 380,589,034 | -8,000 | 64.5330 | 589,758,898 | 2024-09-30 |
| 331 | 2024-09-30 | 380,597,034 | 148,000 | 64.5343 | 589,758,898 | 2024-09-30 |
| 332 | 2024-09-27 | 380,449,034 | 0 | 64.5092 | 589,758,898 | 2024-08-31 |
| 333 | 2024-09-26 | 380,449,034 | 180,000 | 64.5092 | 589,758,898 | 2024-08-31 |
| 334 | 2024-09-25 | 380,269,034 | 8,000 | 64.4787 | 589,758,898 | 2024-08-31 |
| 335 | 2024-09-24 | 380,261,034 | 0 | 64.4774 | 589,758,898 | 2024-08-31 |
| 336 | 2024-09-23 | 380,261,034 | 120,000 | 64.4774 | 589,758,898 | 2024-08-31 |
| 337 | 2024-09-20 | 380,141,034 | 200,000 | 64.4570 | 589,758,898 | 2024-08-31 |
| 338 | 2024-09-19 | 379,941,034 | 0 | 64.4231 | 589,758,898 | 2024-08-31 |
| 339 | 2024-09-17 | 379,941,034 | 20,000 | 64.4231 | 589,758,898 | 2024-08-31 |
| 340 | 2024-09-16 | 379,921,034 | 20,000 | 64.4197 | 589,758,898 | 2024-08-31 |
| 341 | 2024-09-13 | 379,901,034 | 32,000 | 64.4163 | 589,758,898 | 2024-08-31 |
| 342 | 2024-09-12 | 379,869,034 | 127,890 | 64.4109 | 589,758,898 | 2024-08-31 |
| 343 | 2024-09-11 | 379,741,144 | 0 | 64.3892 | 589,758,898 | 2024-08-31 |
| 344 | 2024-09-10 | 379,741,144 | 0 | 64.3892 | 589,758,898 | 2024-08-31 |
| 345 | 2024-09-09 | 379,741,144 | 0 | 64.3892 | 589,758,898 | 2024-08-31 |
| 346 | 2024-09-05 | 379,741,144 | 0 | 64.3892 | 589,758,898 | 2024-08-31 |
| 347 | 2024-09-04 | 379,741,144 | 0 | 64.3892 | 589,758,898 | 2024-08-31 |
| 348 | 2024-09-03 | 379,741,144 | 0 | 64.3892 | 589,758,898 | 2024-08-31 |
| 349 | 2024-09-02 | 379,741,144 | 0 | 64.3892 | 589,758,898 | 2024-08-31 |
| 350 | 2024-08-30 | 379,741,144 | 0 | 64.3892 | 589,758,898 | 2024-07-31 |
| 351 | 2024-08-29 | 379,741,144 | 0 | 64.3892 | 589,758,898 | 2024-07-31 |
| 352 | 2024-08-28 | 379,741,144 | -104,000 | 64.3892 | 589,758,898 | 2024-07-31 |
| 353 | 2024-08-27 | 379,845,144 | -148,000 | 64.4069 | 589,758,898 | 2024-07-31 |
| 354 | 2024-08-26 | 379,993,144 | 24,000 | 64.4319 | 589,758,898 | 2024-07-31 |
| 355 | 2024-08-23 | 379,969,144 | -512,000 | 64.4279 | 589,758,898 | 2024-07-31 |
| 356 | 2024-08-22 | 380,481,144 | 44,000 | 64.5147 | 589,758,898 | 2024-07-31 |
| 357 | 2024-08-21 | 380,437,144 | 0 | 64.5072 | 589,758,898 | 2024-07-31 |
| 358 | 2024-08-20 | 380,437,144 | -168,000 | 64.5072 | 589,758,898 | 2024-07-31 |
| 359 | 2024-08-19 | 380,605,144 | 0 | 64.5357 | 589,758,898 | 2024-07-31 |
| 360 | 2024-08-16 | 380,605,144 | 0 | 64.5357 | 589,758,898 | 2024-07-31 |
| 361 | 2024-08-15 | 380,605,144 | 76,000 | 64.5357 | 589,758,898 | 2024-07-31 |
| 362 | 2024-08-14 | 380,529,144 | 72,000 | 64.5228 | 589,758,898 | 2024-07-31 |
| 363 | 2024-08-13 | 380,457,144 | 0 | 64.5106 | 589,758,898 | 2024-07-31 |
| 364 | 2024-08-12 | 380,457,144 | 0 | 64.5106 | 589,758,898 | 2024-07-31 |
| 365 | 2024-08-09 | 380,457,144 | 0 | 64.5106 | 589,758,898 | 2024-07-31 |
| 366 | 2024-08-08 | 380,457,144 | 0 | 64.5106 | 589,758,898 | 2024-07-31 |
| 367 | 2024-08-07 | 380,457,144 | 48,000 | 64.5106 | 589,758,898 | 2024-07-31 |
| 368 | 2024-08-06 | 380,409,144 | 0 | 64.5025 | 589,758,898 | 2024-07-31 |
| 369 | 2024-08-05 | 380,409,144 | 0 | 64.5025 | 589,758,898 | 2024-07-31 |
| 370 | 2024-08-02 | 380,409,144 | 0 | 64.5025 | 589,758,898 | 2024-07-31 |
| 371 | 2024-08-01 | 380,409,144 | 0 | 64.5025 | 589,758,898 | 2024-07-31 |
| 372 | 2024-07-31 | 380,409,144 | 0 | 64.5025 | 589,758,898 | 2024-07-31 |
| 373 | 2024-07-30 | 380,409,144 | 0 | 64.5025 | 589,758,898 | 2024-06-30 |
| 374 | 2024-07-29 | 380,409,144 | 0 | 64.5025 | 589,758,898 | 2024-06-30 |
| 375 | 2024-07-26 | 380,409,144 | 0 | 64.5025 | 589,758,898 | 2024-06-30 |
| 376 | 2024-07-25 | 380,409,144 | 0 | 64.5025 | 589,758,898 | 2024-06-30 |
| 377 | 2024-07-24 | 380,409,144 | 0 | 64.5025 | 589,758,898 | 2024-06-30 |
| 378 | 2024-07-23 | 380,409,144 | 4,000 | 64.5025 | 589,758,898 | 2024-06-30 |
| 379 | 2024-07-22 | 380,405,144 | 0 | 64.5018 | 589,758,898 | 2024-06-30 |
| 380 | 2024-07-19 | 380,405,144 | 382,081 | 64.5018 | 589,758,898 | 2024-06-30 |
| 381 | 2024-07-18 | 380,023,063 | 0 | 64.4370 | 589,758,898 | 2024-06-30 |
| 382 | 2024-07-17 | 380,023,063 | 0 | 64.4370 | 589,758,898 | 2024-06-30 |
| 383 | 2024-07-16 | 380,023,063 | 0 | 64.4370 | 589,758,898 | 2024-06-30 |
| 384 | 2024-07-15 | 380,023,063 | 0 | 64.4370 | 589,758,898 | 2024-06-30 |
| 385 | 2024-07-12 | 380,023,063 | 0 | 64.4370 | 589,758,898 | 2024-06-30 |
| 386 | 2024-07-11 | 380,023,063 | 96,000 | 64.4370 | 589,758,898 | 2024-06-30 |
| 387 | 2024-07-10 | 379,927,063 | 192,000 | 64.4207 | 589,758,898 | 2024-06-30 |
| 388 | 2024-07-09 | 379,735,063 | 564,000 | 64.3882 | 589,758,898 | 2024-06-30 |
| 389 | 2024-07-08 | 379,171,063 | 0 | 64.2926 | 589,758,898 | 2024-06-30 |
| 390 | 2024-07-05 | 379,171,063 | 0 | 64.2926 | 589,758,898 | 2024-06-30 |
| 391 | 2024-07-04 | 379,171,063 | 0 | 64.2926 | 589,758,898 | 2024-06-30 |
| 392 | 2024-07-03 | 379,171,063 | 24,000 | 64.2926 | 589,758,898 | 2024-06-30 |
| 393 | 2024-07-02 | 379,147,063 | -88,000 | 64.2885 | 589,758,898 | 2024-06-30 |
| 394 | 2024-06-28 | 379,235,063 | 0 | 64.3034 | 589,758,898 | 2024-05-31 |
| 395 | 2024-06-27 | 379,235,063 | 0 | 64.3034 | 589,758,898 | 2024-05-31 |
| 396 | 2024-06-26 | 379,235,063 | 0 | 64.3034 | 589,758,898 | 2024-05-31 |
| 397 | 2024-06-25 | 379,235,063 | -4,000 | 64.3034 | 589,758,898 | 2024-05-31 |
| 398 | 2024-06-24 | 379,239,063 | 152,000 | 64.3041 | 589,758,898 | 2024-05-31 |
| 399 | 2024-06-21 | 379,087,063 | 0 | 64.2783 | 589,758,898 | 2024-05-31 |
| 400 | 2024-06-20 | 379,087,063 | 132,000 | 64.2783 | 589,758,898 | 2024-05-31 |
| 401 | 2024-06-19 | 378,955,063 | 356,000 | 64.2559 | 589,758,898 | 2024-05-31 |
| 402 | 2024-06-18 | 378,599,063 | 12,000 | 64.1956 | 589,758,898 | 2024-05-31 |
| 403 | 2024-06-17 | 378,587,063 | 41,666 | 64.1935 | 589,758,898 | 2024-05-31 |
| 404 | 2024-06-14 | 378,545,397 | 172,000 | 64.1865 | 589,758,898 | 2024-05-31 |
| 405 | 2024-06-13 | 378,373,397 | 52,000 | 64.1573 | 589,758,898 | 2024-05-31 |
| 406 | 2024-06-12 | 378,321,397 | 0 | 64.1485 | 589,758,898 | 2024-05-31 |
| 407 | 2024-06-11 | 378,321,397 | -108,000 | 64.1485 | 589,758,898 | 2024-05-31 |
| 408 | 2024-06-07 | 378,429,397 | 300,000 | 64.1668 | 589,758,898 | 2024-05-31 |
| 409 | 2024-06-06 | 378,129,397 | 0 | 64.1159 | 589,758,898 | 2024-05-31 |
| 410 | 2024-06-05 | 378,129,397 | -316,000 | 64.1159 | 589,758,898 | 2024-05-31 |
| 411 | 2024-06-04 | 378,445,397 | 0 | 64.1695 | 589,758,898 | 2024-05-31 |
| 412 | 2024-06-03 | 378,445,397 | 0 | 64.1695 | 589,758,898 | 2024-05-31 |
| 413 | 2024-05-31 | 378,445,397 | 0 | 64.1695 | 589,758,898 | 2024-05-31 |
| 414 | 2024-05-30 | 378,445,397 | 0 | 64.1695 | 589,758,898 | 2024-04-30 |
| 415 | 2024-05-29 | 378,445,397 | 128,000 | 64.1695 | 589,758,898 | 2024-04-30 |
| 416 | 2024-05-28 | 378,317,397 | 260,000 | 64.1478 | 589,758,898 | 2024-04-30 |
| 417 | 2024-05-27 | 378,057,397 | 0 | 64.1037 | 589,758,898 | 2024-04-30 |
| 418 | 2024-05-24 | 378,057,397 | 0 | 64.1037 | 589,758,898 | 2024-04-30 |
| 419 | 2024-05-23 | 378,057,397 | 56,000 | 64.1037 | 589,758,898 | 2024-04-30 |
| 420 | 2024-05-22 | 378,001,397 | 16,000 | 64.0942 | 589,758,898 | 2024-04-30 |
| 421 | 2024-05-21 | 377,985,397 | 0 | 64.0915 | 589,758,898 | 2024-04-30 |
| 422 | 2024-05-20 | 377,985,397 | 0 | 64.0915 | 589,758,898 | 2024-04-30 |
| 423 | 2024-05-17 | 377,985,397 | 0 | 64.0915 | 589,758,898 | 2024-04-30 |
| 424 | 2024-05-16 | 377,985,397 | 120,000 | 64.0915 | 589,758,898 | 2024-04-30 |
| 425 | 2024-05-14 | 377,865,397 | -28,000 | 64.0712 | 589,758,898 | 2024-04-30 |
| 426 | 2024-05-13 | 377,893,397 | 76,000 | 64.0759 | 589,758,898 | 2024-04-30 |
| 427 | 2024-05-10 | 377,817,397 | 0 | 64.0630 | 589,758,898 | 2024-04-30 |
| 428 | 2024-05-09 | 377,817,397 | 0 | 64.0630 | 589,758,898 | 2024-04-30 |
| 429 | 2024-05-08 | 377,817,397 | -8,000 | 64.0630 | 589,758,898 | 2024-04-30 |
| 430 | 2024-05-07 | 377,825,397 | -52,000 | 64.0644 | 589,758,898 | 2024-04-30 |
| 431 | 2024-05-06 | 377,877,397 | -8,000 | 64.0732 | 589,758,898 | 2024-04-30 |
| 432 | 2024-05-03 | 377,885,397 | 0 | 64.0746 | 589,758,898 | 2024-04-30 |
| 433 | 2024-05-02 | 377,885,397 | 88,000 | 64.0746 | 589,758,898 | 2024-04-30 |
| 434 | 2024-04-30 | 377,797,397 | 0 | 64.0596 | 589,758,898 | 2024-04-30 |
| 435 | 2024-04-29 | 377,797,397 | 8,000 | 64.0596 | 589,758,898 | 2024-03-31 |
| 436 | 2024-04-26 | 377,789,397 | 0 | 64.0583 | 589,758,898 | 2024-03-31 |
| 437 | 2024-04-25 | 377,789,397 | -8,000 | 64.0583 | 589,758,898 | 2024-03-31 |
| 438 | 2024-04-24 | 377,797,397 | 0 | 64.0596 | 589,758,898 | 2024-03-31 |
| 439 | 2024-04-23 | 377,797,397 | 0 | 64.0596 | 589,758,898 | 2024-03-31 |
| 440 | 2024-04-22 | 377,797,397 | 0 | 64.0596 | 589,758,898 | 2024-03-31 |
| 441 | 2024-04-19 | 377,797,397 | -4,000 | 64.0596 | 589,758,898 | 2024-03-31 |
| 442 | 2024-04-18 | 377,801,397 | -4,000 | 64.0603 | 589,758,898 | 2024-03-31 |
| 443 | 2024-04-17 | 377,805,397 | -4,000 | 64.0610 | 589,758,898 | 2024-03-31 |
| 444 | 2024-04-16 | 377,809,397 | 0 | 64.0617 | 589,758,898 | 2024-03-31 |
| 445 | 2024-04-15 | 377,809,397 | 0 | 64.0617 | 589,758,898 | 2024-03-31 |
| 446 | 2024-04-12 | 377,809,397 | 12,000 | 64.0617 | 589,758,898 | 2024-03-31 |
| 447 | 2024-04-11 | 377,797,397 | 0 | 64.0596 | 589,758,898 | 2024-03-31 |
| 448 | 2024-04-10 | 377,797,397 | -60,000 | 64.0596 | 589,758,898 | 2024-03-31 |
| 449 | 2024-04-09 | 377,857,397 | 112,045 | 64.0698 | 589,758,898 | 2024-03-31 |
| 450 | 2024-04-08 | 377,745,352 | 0 | 64.0508 | 589,758,898 | 2024-03-31 |
| 451 | 2024-04-05 | 377,745,352 | 104,000 | 64.0508 | 589,758,898 | 2024-03-31 |
| 452 | 2024-04-03 | 377,641,352 | 0 | 64.0332 | 589,758,898 | 2024-03-31 |
| 453 | 2024-04-02 | 377,641,352 | 0 | 64.0332 | 589,758,898 | 2024-03-31 |
| 454 | 2024-03-28 | 377,641,352 | -340,000 | 64.0332 | 589,758,898 | 2024-02-29 |
| 455 | 2024-03-27 | 377,981,352 | 0 | 64.0908 | 589,758,898 | 2024-02-29 |
| 456 | 2024-03-26 | 377,981,352 | 0 | 64.0908 | 589,758,898 | 2024-02-29 |
| 457 | 2024-03-25 | 377,981,352 | 8,000 | 64.0908 | 589,758,898 | 2024-02-29 |
| 458 | 2024-03-22 | 377,973,352 | 0 | 64.0895 | 589,758,898 | 2024-02-29 |
| 459 | 2024-03-21 | 377,973,352 | -20,000 | 64.0895 | 589,758,898 | 2024-02-29 |
| 460 | 2024-03-20 | 377,993,352 | 0 | 64.0929 | 589,758,898 | 2024-02-29 |
| 461 | 2024-03-19 | 377,993,352 | -4,000 | 64.0929 | 589,758,898 | 2024-02-29 |
| 462 | 2024-03-18 | 377,997,352 | 0 | 64.0935 | 589,758,898 | 2024-02-29 |
| 463 | 2024-03-15 | 377,997,352 | 0 | 64.0935 | 589,758,898 | 2024-02-29 |
| 464 | 2024-03-14 | 377,997,352 | -12,000 | 64.0935 | 589,758,898 | 2024-02-29 |
| 465 | 2024-03-13 | 378,009,352 | 4,000 | 64.0956 | 589,758,898 | 2024-02-29 |
| 466 | 2024-03-12 | 378,005,352 | 12,000 | 64.0949 | 589,758,898 | 2024-02-29 |
| 467 | 2024-03-11 | 377,993,352 | -32,000 | 64.0929 | 589,758,898 | 2024-02-29 |
| 468 | 2024-03-08 | 378,025,352 | 12,000 | 64.0983 | 589,758,898 | 2024-02-29 |
| 469 | 2024-03-07 | 378,013,352 | 0 | 64.0963 | 589,758,898 | 2024-02-29 |
| 470 | 2024-03-06 | 378,013,352 | 0 | 64.0963 | 589,758,898 | 2024-02-29 |
| 471 | 2024-03-05 | 378,013,352 | 325,110 | 64.0963 | 589,758,898 | 2024-02-29 |
| 472 | 2024-03-04 | 377,688,242 | 0 | 64.0411 | 589,758,898 | 2024-02-29 |
| 473 | 2024-03-01 | 377,688,242 | 0 | 64.0411 | 589,758,898 | 2024-02-29 |
| 474 | 2024-02-29 | 377,688,242 | 100,000 | 64.0411 | 589,758,898 | 2024-02-29 |
| 475 | 2024-02-28 | 377,588,242 | 8,000 | 64.0242 | 589,758,898 | 2024-01-31 |
| 476 | 2024-02-27 | 377,580,242 | 0 | 64.0228 | 589,758,898 | 2024-01-31 |
| 477 | 2024-02-26 | 377,580,242 | 0 | 64.0228 | 589,758,898 | 2024-01-31 |
| 478 | 2024-02-23 | 377,580,242 | 0 | 64.0228 | 589,758,898 | 2024-01-31 |
| 479 | 2024-02-22 | 377,580,242 | 0 | 64.0228 | 589,758,898 | 2024-01-31 |
| 480 | 2024-02-21 | 377,580,242 | -8,000 | 64.0228 | 589,758,898 | 2024-01-31 |
| 481 | 2024-02-20 | 377,588,242 | 0 | 64.0242 | 589,758,898 | 2024-01-31 |
| 482 | 2024-02-19 | 377,588,242 | 4,000 | 64.0242 | 589,758,898 | 2024-01-31 |
| 483 | 2024-02-16 | 377,584,242 | 12,000 | 64.0235 | 589,758,898 | 2024-01-31 |
| 484 | 2024-02-15 | 377,572,242 | -75,069 | 64.0215 | 589,758,898 | 2024-01-31 |
| 485 | 2024-02-14 | 377,647,311 | 0 | 64.0342 | 589,758,898 | 2024-01-31 |
| 486 | 2024-02-09 | 377,647,311 | 0 | 64.0342 | 589,758,898 | 2024-01-31 |
| 487 | 2024-02-08 | 377,647,311 | 12,000 | 64.0342 | 589,758,898 | 2024-01-31 |
| 488 | 2024-02-07 | 377,635,311 | 0 | 64.0322 | 589,758,898 | 2024-01-31 |
| 489 | 2024-02-06 | 377,635,311 | 0 | 64.0322 | 589,758,898 | 2024-01-31 |
| 490 | 2024-02-05 | 377,635,311 | 8,000 | 64.0322 | 589,758,898 | 2024-01-31 |
| 491 | 2024-02-02 | 377,627,311 | 4,000 | 64.0308 | 589,758,898 | 2024-01-31 |
| 492 | 2024-02-01 | 377,623,311 | 252,000 | 64.0301 | 589,758,898 | 2024-01-31 |
| 493 | 2024-01-31 | 377,371,311 | 0 | 63.9874 | 589,758,898 | 2024-01-31 |
| 494 | 2024-01-30 | 377,371,311 | 72,000 | 63.9874 | 589,758,898 | 2023-12-31 |
| 495 | 2024-01-29 | 377,299,311 | 4,000 | 63.9752 | 589,758,898 | 2023-12-31 |
| 496 | 2024-01-26 | 377,295,311 | 0 | 63.9745 | 589,758,898 | 2023-12-31 |
| 497 | 2024-01-25 | 377,295,311 | 0 | 63.9745 | 589,758,898 | 2023-12-31 |
| 498 | 2024-01-24 | 377,295,311 | 4,000 | 63.9745 | 589,758,898 | 2023-12-31 |
| 499 | 2024-01-23 | 377,291,311 | 0 | 63.9738 | 589,758,898 | 2023-12-31 |
| 500 | 2024-01-22 | 377,291,311 | 8,000 | 63.9738 | 589,758,898 | 2023-12-31 |
| 501 | 2024-01-19 | 377,283,311 | 20,000 | 63.9725 | 589,758,898 | 2023-12-31 |
| 502 | 2024-01-18 | 377,263,311 | -16,000 | 63.9691 | 589,758,898 | 2023-12-31 |
| 503 | 2024-01-17 | 377,279,311 | -12,000 | 63.9718 | 589,758,898 | 2023-12-31 |
| 504 | 2024-01-16 | 377,291,311 | 0 | 63.9738 | 589,758,898 | 2023-12-31 |
| 505 | 2024-01-15 | 377,291,311 | 0 | 63.9738 | 589,758,898 | 2023-12-31 |
| 506 | 2024-01-12 | 377,291,311 | -8,000 | 63.9738 | 589,758,898 | 2023-12-31 |
| 507 | 2024-01-11 | 377,299,311 | 19,092,000 | 63.9752 | 589,758,898 | 2023-12-31 |
| 508 | 2024-01-10 | 358,207,311 | 0 | 60.7379 | 589,758,898 | 2023-12-31 |
| 509 | 2024-01-09 | 358,207,311 | 59,957 | 60.7379 | 589,758,898 | 2023-12-31 |
| 510 | 2024-01-08 | 358,147,354 | 0 | 60.7278 | 589,758,898 | 2023-12-31 |
| 511 | 2024-01-05 | 358,147,354 | 0 | 60.7278 | 589,758,898 | 2023-12-31 |
| 512 | 2024-01-04 | 358,147,354 | 0 | 60.7278 | 589,758,898 | 2023-12-31 |
| 513 | 2024-01-03 | 358,147,354 | 28,000 | 60.7278 | 589,758,898 | 2023-12-31 |
| 514 | 2024-01-02 | 358,119,354 | 0 | 60.7230 | 589,758,898 | 2023-12-31 |
| 515 | 2023-12-29 | 358,119,354 | 0 | 60.7230 | 589,758,898 | 2023-11-30 |
| 516 | 2023-12-28 | 358,119,354 | -32,000 | 60.7230 | 589,758,898 | 2023-11-30 |
| 517 | 2023-12-27 | 358,151,354 | -12,000 | 60.7284 | 589,758,898 | 2023-11-30 |
| 518 | 2023-12-22 | 358,163,354 | -36,000 | 60.7305 | 589,758,898 | 2023-11-30 |
| 519 | 2023-12-21 | 358,199,354 | 0 | 60.7366 | 589,758,898 | 2023-11-30 |
| 520 | 2023-12-20 | 358,199,354 | -12,000 | 60.7366 | 589,758,898 | 2023-11-30 |
| 521 | 2023-12-19 | 358,211,354 | -12,000 | 60.7386 | 589,758,898 | 2023-11-30 |
| 522 | 2023-12-18 | 358,223,354 | 0 | 60.7406 | 589,758,898 | 2023-11-30 |
| 523 | 2023-12-15 | 358,223,354 | 168,000 | 60.7406 | 589,758,898 | 2023-11-30 |
| 524 | 2023-12-14 | 358,055,354 | 0 | 60.7122 | 589,758,898 | 2023-11-30 |
| 525 | 2023-12-13 | 358,055,354 | 4,000 | 60.7122 | 589,758,898 | 2023-11-30 |
| 526 | 2023-12-12 | 358,051,354 | 56,000 | 60.7115 | 589,758,898 | 2023-11-30 |
| 527 | 2023-12-11 | 357,995,354 | 0 | 60.7020 | 589,758,898 | 2023-11-30 |
| 528 | 2023-12-08 | 357,995,354 | -8,000 | 60.7020 | 589,758,898 | 2023-11-30 |
| 529 | 2023-12-07 | 358,003,354 | 0 | 60.7033 | 589,758,898 | 2023-11-30 |
| 530 | 2023-12-06 | 358,003,354 | -160,000 | 60.7033 | 589,758,898 | 2023-11-30 |
| 531 | 2023-12-05 | 358,163,354 | 0 | 60.7305 | 589,758,898 | 2023-11-30 |
| 532 | 2023-12-04 | 358,163,354 | 4,000 | 60.7305 | 589,758,898 | 2023-11-30 |
| 533 | 2023-12-01 | 358,159,354 | 0 | 60.7298 | 589,758,898 | 2023-11-30 |
| 534 | 2023-11-30 | 358,159,354 | 0 | 60.7298 | 589,758,898 | 2023-11-30 |
| 535 | 2023-11-29 | 358,159,354 | 8,000 | 60.7298 | 589,758,898 | 2023-10-31 |
| 536 | 2023-11-28 | 358,151,354 | 0 | 60.7284 | 589,758,898 | 2023-10-31 |
| 537 | 2023-11-27 | 358,151,354 | 0 | 60.7284 | 589,758,898 | 2023-10-31 |
| 538 | 2023-11-24 | 358,151,354 | 120,000 | 60.7284 | 589,758,898 | 2023-10-31 |
| 539 | 2023-11-23 | 358,031,354 | 0 | 60.7081 | 589,758,898 | 2023-10-31 |
| 540 | 2023-11-22 | 358,031,354 | 0 | 60.7081 | 589,758,898 | 2023-10-31 |
| 541 | 2023-11-21 | 358,031,354 | 0 | 60.7081 | 589,758,898 | 2023-10-31 |
| 542 | 2023-11-20 | 358,031,354 | 24,000 | 60.7081 | 589,758,898 | 2023-10-31 |
| 543 | 2023-11-17 | 358,007,354 | 0 | 60.7040 | 589,758,898 | 2023-10-31 |
| 544 | 2023-11-16 | 358,007,354 | 0 | 60.7040 | 589,758,898 | 2023-10-31 |
| 545 | 2023-11-15 | 358,007,354 | 0 | 60.7040 | 589,758,898 | 2023-10-31 |
| 546 | 2023-11-14 | 358,007,354 | 0 | 60.7040 | 589,758,898 | 2023-10-31 |
| 547 | 2023-11-13 | 358,007,354 | 0 | 60.7040 | 589,758,898 | 2023-10-31 |
| 548 | 2023-11-10 | 358,007,354 | 0 | 60.7040 | 589,758,898 | 2023-10-31 |
| 549 | 2023-11-09 | 358,007,354 | 0 | 60.7040 | 589,758,898 | 2023-10-31 |
| 550 | 2023-11-08 | 358,007,354 | 0 | 60.7040 | 589,758,898 | 2023-10-31 |
| 551 | 2023-11-07 | 358,007,354 | 0 | 60.7040 | 589,758,898 | 2023-10-31 |
| 552 | 2023-11-06 | 358,007,354 | -12,000 | 60.7040 | 589,758,898 | 2023-10-31 |
| 553 | 2023-11-03 | 358,019,354 | 0 | 60.7061 | 589,758,898 | 2023-10-31 |
| 554 | 2023-11-02 | 358,019,354 | 0 | 60.7061 | 589,758,898 | 2023-10-31 |
| 555 | 2023-11-01 | 358,019,354 | 0 | 60.7061 | 589,758,898 | 2023-10-31 |
| 556 | 2023-10-31 | 358,019,354 | -12,000 | 60.7061 | 589,758,898 | 2023-10-31 |
| 557 | 2023-10-30 | 358,031,354 | 0 | 60.7081 | 589,758,898 | 2023-09-30 |
| 558 | 2023-10-27 | 358,031,354 | 180,000 | 60.7081 | 589,758,898 | 2023-09-30 |
| 559 | 2023-10-26 | 357,851,354 | -4,000 | 60.6776 | 589,758,898 | 2023-09-30 |
| 560 | 2023-10-25 | 357,855,354 | -4,000 | 60.6782 | 589,758,898 | 2023-09-30 |
| 561 | 2023-10-24 | 357,859,354 | 8,000 | 60.6789 | 589,758,898 | 2023-09-30 |
| 562 | 2023-10-20 | 357,851,354 | 4,000 | 60.6776 | 589,758,898 | 2023-09-30 |
| 563 | 2023-10-19 | 357,847,354 | 0 | 60.6769 | 589,758,898 | 2023-09-30 |
| 564 | 2023-10-18 | 357,847,354 | 64,000 | 60.6769 | 589,758,898 | 2023-09-30 |
| 565 | 2023-10-17 | 357,783,354 | 4,000 | 60.6660 | 589,758,898 | 2023-09-30 |
| 566 | 2023-10-16 | 357,779,354 | 4,000 | 60.6654 | 589,758,898 | 2023-09-30 |
| 567 | 2023-10-13 | 357,775,354 | 0 | 60.6647 | 589,758,898 | 2023-09-30 |
| 568 | 2023-10-12 | 357,775,354 | 0 | 60.6647 | 589,758,898 | 2023-09-30 |
| 569 | 2023-10-11 | 357,775,354 | -8,000 | 60.6647 | 589,758,898 | 2023-09-30 |
| 570 | 2023-10-10 | 357,783,354 | 48,000 | 60.6660 | 589,758,898 | 2023-09-30 |
| 571 | 2023-10-09 | 357,735,354 | 16,000 | 60.6579 | 589,758,898 | 2023-09-30 |
| 572 | 2023-10-06 | 357,719,354 | 12,368 | 60.6552 | 589,758,898 | 2023-09-30 |
| 573 | 2023-10-05 | 357,706,986 | -20,000 | 60.6531 | 589,758,898 | 2023-09-30 |
| 574 | 2023-10-04 | 357,726,986 | -12,000 | 60.6565 | 589,758,898 | 2023-09-30 |
| 575 | 2023-10-03 | 357,738,986 | 0 | 60.6585 | 589,758,898 | 2023-09-30 |
| 576 | 2023-09-29 | 357,738,986 | 8,000 | 60.6585 | 589,758,898 | 2023-08-31 |
| 577 | 2023-09-28 | 357,730,986 | 40,000 | 60.6572 | 589,758,898 | 2023-08-31 |
| 578 | 2023-09-27 | 357,690,986 | 24,000 | 60.6504 | 589,758,898 | 2023-08-31 |
| 579 | 2023-09-26 | 357,666,986 | 0 | 60.6463 | 589,758,898 | 2023-08-31 |
| 580 | 2023-09-25 | 357,666,986 | -300,000 | 60.6463 | 589,758,898 | 2023-08-31 |
| 581 | 2023-09-22 | 357,966,986 | -124,000 | 60.6972 | 589,758,898 | 2023-08-31 |
| 582 | 2023-09-21 | 358,090,986 | 0 | 60.7182 | 589,758,898 | 2023-08-31 |
| 583 | 2023-09-20 | 358,090,986 | 0 | 60.7182 | 589,758,898 | 2023-08-31 |
| 584 | 2023-09-19 | 358,090,986 | 4,000 | 60.7182 | 589,758,898 | 2023-08-31 |
| 585 | 2023-09-18 | 358,086,986 | 0 | 60.7175 | 589,758,898 | 2023-08-31 |
| 586 | 2023-09-15 | 358,086,986 | 0 | 60.7175 | 589,758,898 | 2023-08-31 |
| 587 | 2023-09-14 | 358,086,986 | 0 | 60.7175 | 589,758,898 | 2023-08-31 |
| 588 | 2023-09-13 | 358,086,986 | -116,000 | 60.7175 | 589,758,898 | 2023-08-31 |
| 589 | 2023-09-12 | 358,202,986 | 0 | 60.7372 | 589,758,898 | 2023-08-31 |
| 590 | 2023-09-11 | 358,202,986 | 0 | 60.7372 | 589,758,898 | 2023-08-31 |
| 591 | 2023-09-07 | 358,202,986 | 0 | 60.7372 | 589,758,898 | 2023-08-31 |
| 592 | 2023-09-06 | 358,202,986 | -136,000 | 60.7372 | 589,758,898 | 2023-08-31 |
| 593 | 2023-09-05 | 358,338,986 | -212,000 | 60.7603 | 589,758,898 | 2023-08-31 |
| 594 | 2023-09-04 | 358,550,986 | 4,000 | 60.7962 | 589,758,898 | 2023-08-31 |
| 595 | 2023-08-31 | 358,546,986 | 20,000 | 60.7955 | 589,758,898 | 2023-08-31 |
| 596 | 2023-08-30 | 358,526,986 | 0 | 60.7921 | 589,758,898 | 2023-07-31 |
| 597 | 2023-08-29 | 358,526,986 | -16,000 | 60.7921 | 589,758,898 | 2023-07-31 |
| 598 | 2023-08-28 | 358,542,986 | -92,000 | 60.7948 | 589,758,898 | 2023-07-31 |
| 599 | 2023-08-25 | 358,634,986 | -8,000 | 60.8104 | 589,758,898 | 2023-07-31 |
| 600 | 2023-08-24 | 358,642,986 | -216,000 | 60.8118 | 589,758,898 | 2023-07-31 |
| 601 | 2023-08-23 | 358,858,986 | 48,000 | 60.8484 | 589,758,898 | 2023-07-31 |
| 602 | 2023-08-22 | 358,810,986 | -60,000 | 60.8403 | 589,758,898 | 2023-07-31 |
| 603 | 2023-08-21 | 358,870,986 | 24,000 | 60.8505 | 589,758,898 | 2023-07-31 |
| 604 | 2023-08-18 | 358,846,986 | 44,000 | 60.8464 | 589,758,898 | 2023-07-31 |
| 605 | 2023-08-17 | 358,802,986 | -116,000 | 60.8389 | 589,758,898 | 2023-07-31 |
| 606 | 2023-08-16 | 358,918,986 | -100,000 | 60.8586 | 589,758,898 | 2023-07-31 |
| 607 | 2023-08-15 | 359,018,986 | 0 | 60.8756 | 589,758,898 | 2023-07-31 |
| 608 | 2023-08-14 | 359,018,986 | 40,000 | 60.8756 | 589,758,898 | 2023-07-31 |
| 609 | 2023-08-11 | 358,978,986 | 76,000 | 60.8688 | 589,758,898 | 2023-07-31 |
| 610 | 2023-08-10 | 358,902,986 | 8,000 | 60.8559 | 589,758,898 | 2023-07-31 |
| 611 | 2023-08-09 | 358,894,986 | 0 | 60.8545 | 589,758,898 | 2023-07-31 |
| 612 | 2023-08-08 | 358,894,986 | -8,000 | 60.8545 | 589,758,898 | 2023-07-31 |
| 613 | 2023-08-07 | 358,902,986 | 28,000 | 60.8559 | 589,758,898 | 2023-07-31 |
| 614 | 2023-08-04 | 358,874,986 | 0 | 60.8511 | 589,758,898 | 2023-07-31 |
| 615 | 2023-08-03 | 358,874,986 | -72,000 | 60.8511 | 589,758,898 | 2023-07-31 |
| 616 | 2023-08-02 | 358,946,986 | 24,000 | 60.8633 | 589,758,898 | 2023-07-31 |
| 617 | 2023-08-01 | 358,922,986 | 184,000 | 60.8593 | 589,758,898 | 2023-07-31 |
| 618 | 2023-07-31 | 358,738,986 | -76,000 | 60.8281 | 589,758,898 | 2023-07-31 |
| 619 | 2023-07-28 | 358,814,986 | 184,000 | 60.8410 | 589,758,898 | 2023-06-30 |
| 620 | 2023-07-27 | 358,630,986 | 68,000 | 60.8098 | 589,758,898 | 2023-06-30 |
| 621 | 2023-07-26 | 358,562,986 | 0 | 60.7982 | 589,758,898 | 2023-06-30 |
| 622 | 2023-07-25 | 358,562,986 | 80,000 | 60.7982 | 589,758,898 | 2023-06-30 |
| 623 | 2023-07-24 | 358,482,986 | 88,000 | 60.7847 | 589,758,898 | 2023-06-30 |
| 624 | 2023-07-21 | 358,394,986 | 12,000 | 60.7697 | 589,758,898 | 2023-06-30 |
| 625 | 2023-07-20 | 358,382,986 | -1,144,000 | 60.7677 | 589,758,898 | 2023-06-30 |
| 626 | 2023-07-19 | 359,526,986 | -68,000 | 60.9617 | 589,758,898 | 2023-06-30 |
| 627 | 2023-07-18 | 359,594,986 | -36,000 | 60.9732 | 589,758,898 | 2023-06-30 |
| 628 | 2023-07-14 | 359,630,986 | 0 | 60.9793 | 589,758,898 | 2023-06-30 |
| 629 | 2023-07-13 | 359,630,986 | 32,000 | 60.9793 | 589,758,898 | 2023-06-30 |
| 630 | 2023-07-12 | 359,598,986 | 0 | 60.9739 | 589,758,898 | 2023-06-30 |
| 631 | 2023-07-11 | 359,598,986 | 0 | 60.9739 | 589,758,898 | 2023-06-30 |
| 632 | 2023-07-10 | 359,598,986 | -260,000 | 60.9739 | 589,758,898 | 2023-06-30 |
| 633 | 2023-07-07 | 359,858,986 | 140,000 | 61.0180 | 589,758,898 | 2023-06-30 |
| 634 | 2023-07-06 | 359,718,986 | 16,000 | 60.9942 | 589,758,898 | 2023-06-30 |
| 635 | 2023-07-05 | 359,702,986 | 0 | 60.9915 | 589,758,898 | 2023-06-30 |
| 636 | 2023-07-04 | 359,702,986 | -372,000 | 60.9915 | 589,758,898 | 2023-06-30 |
| 637 | 2023-07-03 | 360,074,986 | -60,000 | 61.0546 | 589,758,898 | 2023-06-30 |
| 638 | 2023-06-30 | 360,134,986 | 0 | 61.0648 | 589,758,898 | 2023-06-30 |
| 639 | 2023-06-29 | 360,134,986 | 24,000 | 61.0648 | 589,758,898 | 2023-05-31 |
| 640 | 2023-06-28 | 360,110,986 | 52,000 | 61.0607 | 589,758,898 | 2023-05-31 |
| 641 | 2023-06-27 | 360,058,986 | 16,000 | 61.0519 | 589,758,898 | 2023-05-31 |
| 642 | 2023-06-26 | 360,042,986 | 8,000 | 61.0492 | 589,758,898 | 2023-05-31 |
| 643 | 2023-06-23 | 360,034,986 | 16,000 | 61.0478 | 589,758,898 | 2023-05-31 |
| 644 | 2023-06-21 | 360,018,986 | 4,000 | 61.0451 | 589,758,898 | 2023-05-31 |
| 645 | 2023-06-20 | 360,014,986 | 12,000 | 61.0444 | 589,758,898 | 2023-05-31 |
| 646 | 2023-06-19 | 360,002,986 | -28,000 | 61.0424 | 589,758,898 | 2023-05-31 |
| 647 | 2023-06-16 | 360,030,986 | 28,000 | 61.0471 | 589,758,898 | 2023-05-31 |
| 648 | 2023-06-15 | 360,002,986 | -12,000 | 61.0424 | 589,758,898 | 2023-05-31 |
| 649 | 2023-06-14 | 360,014,986 | 36,000 | 61.0444 | 589,758,898 | 2023-05-31 |
| 650 | 2023-06-13 | 359,978,986 | 12,000 | 61.0383 | 589,758,898 | 2023-05-31 |
| 651 | 2023-06-12 | 359,966,986 | 244,000 | 61.0363 | 589,758,898 | 2023-05-31 |
| 652 | 2023-06-09 | 359,722,986 | 8,000 | 60.9949 | 589,758,898 | 2023-05-31 |
| 653 | 2023-06-08 | 359,714,986 | -348,000 | 60.9936 | 589,758,898 | 2023-05-31 |
| 654 | 2023-06-07 | 360,062,986 | -72,000 | 61.0526 | 589,758,898 | 2023-05-31 |
| 655 | 2023-06-06 | 360,134,986 | -300,000 | 61.0648 | 589,758,898 | 2023-05-31 |
| 656 | 2023-06-05 | 360,434,986 | 32,000 | 61.1157 | 589,758,898 | 2023-05-31 |
| 657 | 2023-06-02 | 360,402,986 | 120,000 | 61.1102 | 589,758,898 | 2023-05-31 |
| 658 | 2023-06-01 | 360,282,986 | 252,000 | 61.0899 | 589,758,898 | 2023-05-31 |
| 659 | 2023-05-31 | 360,030,986 | 16,000 | 61.0471 | 589,758,898 | 2023-05-31 |
| 660 | 2023-05-30 | 360,014,986 | 132,000 | 61.0444 | 589,758,898 | 2023-04-30 |
| 661 | 2023-05-29 | 359,882,986 | 0 | 61.0221 | 589,758,898 | 2023-04-30 |
| 662 | 2023-05-25 | 359,882,986 | 0 | 61.0221 | 589,758,898 | 2023-04-30 |
| 663 | 2023-05-24 | 359,882,986 | -4,000 | 61.0221 | 589,758,898 | 2023-04-30 |
| 664 | 2023-05-23 | 359,886,986 | 0 | 61.0227 | 589,758,898 | 2023-04-30 |
| 665 | 2023-05-22 | 359,886,986 | 4,000 | 61.0227 | 589,758,898 | 2023-04-30 |
| 666 | 2023-05-19 | 359,882,986 | -16,000 | 61.0221 | 589,758,898 | 2023-04-30 |
| 667 | 2023-05-18 | 359,898,986 | -1,052,000 | 61.0248 | 589,758,898 | 2023-04-30 |
| 668 | 2023-05-17 | 360,950,986 | -296,000 | 61.2031 | 589,758,898 | 2023-04-30 |
| 669 | 2023-05-16 | 361,246,986 | -72,000 | 61.2533 | 589,758,898 | 2023-04-30 |
| 670 | 2023-05-15 | 361,318,986 | 8,000 | 61.2655 | 589,758,898 | 2023-04-30 |
| 671 | 2023-05-12 | 361,310,986 | -352,000 | 61.2642 | 589,758,898 | 2023-04-30 |
| 672 | 2023-05-11 | 361,662,986 | -244,000 | 61.3239 | 589,758,898 | 2023-04-30 |
| 673 | 2023-05-10 | 361,906,986 | 4,000 | 61.3652 | 589,758,898 | 2023-04-30 |
| 674 | 2023-05-09 | 361,902,986 | -244,000 | 61.3646 | 589,758,898 | 2023-04-30 |
| 675 | 2023-05-08 | 362,146,986 | -116,000 | 61.4059 | 589,758,898 | 2023-04-30 |
| 676 | 2023-05-05 | 362,262,986 | 0 | 61.4256 | 589,758,898 | 2023-04-30 |
| 677 | 2023-05-04 | 362,262,986 | -1,212,000 | 61.4256 | 589,758,898 | 2023-04-30 |
| 678 | 2023-05-03 | 363,474,986 | -7,850 | 61.6311 | 589,758,898 | 2023-04-30 |
| 679 | 2023-05-02 | 363,482,836 | 116,000 | 61.6324 | 589,758,898 | 2023-04-30 |
| 680 | 2023-04-28 | 363,366,836 | -166,667 | 61.6128 | 589,758,898 | 2023-03-31 |
| 681 | 2023-04-27 | 363,533,503 | 0 | 61.6410 | 589,758,898 | 2023-03-31 |
| 682 | 2023-04-26 | 363,533,503 | -312,000 | 61.6410 | 589,758,898 | 2023-03-31 |
| 683 | 2023-04-25 | 363,845,503 | -68,000 | 61.6939 | 589,758,898 | 2023-03-31 |
| 684 | 2023-04-24 | 363,913,503 | -392,000 | 61.7055 | 589,758,898 | 2023-03-31 |
| 685 | 2023-04-21 | 364,305,503 | -8,000 | 61.7719 | 589,758,898 | 2023-03-31 |
| 686 | 2023-04-20 | 364,313,503 | -3,107 | 61.7733 | 589,758,898 | 2023-03-31 |
| 687 | 2023-04-19 | 364,316,610 | -176,000 | 61.7738 | 589,758,898 | 2023-03-31 |
| 688 | 2023-04-18 | 364,492,610 | -20,000 | 61.8037 | 589,758,898 | 2023-03-31 |
| 689 | 2023-04-17 | 364,512,610 | 28,000 | 61.8071 | 589,758,898 | 2023-03-31 |
| 690 | 2023-04-14 | 364,484,610 | 16,000 | 61.8023 | 589,758,898 | 2023-03-31 |
| 691 | 2023-04-13 | 364,468,610 | -104,000 | 61.7996 | 589,758,898 | 2023-03-31 |
| 692 | 2023-04-12 | 364,572,610 | 68,000 | 61.8172 | 589,758,898 | 2023-03-31 |
| 693 | 2023-04-11 | 364,504,610 | 0 | 61.8057 | 589,758,898 | 2023-03-31 |
| 694 | 2023-04-06 | 364,504,610 | 0 | 61.8057 | 589,758,898 | 2023-03-31 |
| 695 | 2023-04-04 | 364,504,610 | -16,000 | 61.8057 | 589,758,898 | 2023-03-31 |
| 696 | 2023-04-03 | 364,520,610 | -324,000 | 61.8084 | 589,758,898 | 2023-03-31 |
| 697 | 2023-03-31 | 364,844,610 | -144,000 | 61.8633 | 589,758,898 | 2023-03-31 |
| 698 | 2023-03-30 | 364,988,610 | -408,000 | 61.8878 | 589,758,898 | 2023-02-28 |
| 699 | 2023-03-29 | 365,396,610 | 4,000 | 61.9569 | 589,758,898 | 2023-02-28 |
| 700 | 2023-03-28 | 365,392,610 | -781 | 61.9563 | 589,758,898 | 2023-02-28 |
| 701 | 2023-03-27 | 365,393,391 | -4,000 | 61.9564 | 589,758,898 | 2023-02-28 |
| 702 | 2023-03-24 | 365,397,391 | 88,000 | 61.9571 | 589,758,898 | 2023-02-28 |
| 703 | 2023-03-23 | 365,309,391 | -388,000 | 61.9422 | 589,758,898 | 2023-02-28 |
| 704 | 2023-03-22 | 365,697,391 | -166,000 | 62.0079 | 589,758,898 | 2023-02-28 |
| 705 | 2023-03-21 | 365,863,391 | 176,000 | 62.0361 | 589,758,898 | 2023-02-28 |
| 706 | 2023-03-20 | 365,687,391 | 48,000 | 62.0063 | 589,758,898 | 2023-02-28 |
| 707 | 2023-03-17 | 365,639,391 | -136,000 | 61.9981 | 589,758,898 | 2023-02-28 |
| 708 | 2023-03-16 | 365,775,391 | -544,000 | 62.0212 | 589,758,898 | 2023-02-28 |
| 709 | 2023-03-15 | 366,319,391 | -68,000 | 62.1134 | 589,758,898 | 2023-02-28 |
| 710 | 2023-03-14 | 366,387,391 | -824,000 | 62.1249 | 589,758,898 | 2023-02-28 |
| 711 | 2023-03-13 | 367,211,391 | -180,000 | 62.2647 | 589,758,898 | 2023-02-28 |
| 712 | 2023-03-10 | 367,391,391 | -332,000 | 62.2952 | 589,758,898 | 2023-02-28 |
| 713 | 2023-03-09 | 367,723,391 | -48,000 | 62.3515 | 589,758,898 | 2023-02-28 |
| 714 | 2023-03-08 | 367,771,391 | 36,000 | 62.3596 | 589,758,898 | 2023-02-28 |
| 715 | 2023-03-07 | 367,735,391 | -125,130 | 62.3535 | 589,758,898 | 2023-02-28 |
| 716 | 2023-03-06 | 367,860,521 | 176,000 | 62.3747 | 589,758,898 | 2023-02-28 |
| 717 | 2023-03-03 | 367,684,521 | -188,000 | 62.3449 | 589,758,898 | 2023-02-28 |
| 718 | 2023-03-02 | 367,872,521 | -278,870 | 62.3768 | 589,758,898 | 2023-02-28 |
| 719 | 2023-03-01 | 368,151,391 | 350,870 | 62.4241 | 589,758,898 | 2023-02-28 |
| 720 | 2023-02-28 | 367,800,521 | 496,000 | 62.3646 | 589,758,898 | 2023-02-28 |
| 721 | 2023-02-27 | 367,304,521 | -1,008,000 | 62.2805 | 589,758,898 | 2023-01-31 |
| 722 | 2023-02-24 | 368,312,521 | -520,000 | 62.4514 | 589,758,898 | 2023-01-31 |
| 723 | 2023-02-23 | 368,832,521 | 152,000 | 62.5395 | 589,758,898 | 2023-01-31 |
| 724 | 2023-02-22 | 368,680,521 | 16,000 | 62.5138 | 589,758,898 | 2023-01-31 |
| 725 | 2023-02-21 | 368,664,521 | -28,000 | 62.5111 | 589,758,898 | 2023-01-31 |
| 726 | 2023-02-20 | 368,692,521 | 64,000 | 62.5158 | 589,758,898 | 2023-01-31 |
| 727 | 2023-02-17 | 368,628,521 | 0 | 62.5050 | 589,758,898 | 2023-01-31 |
| 728 | 2023-02-16 | 368,628,521 | 0 | 62.5050 | 589,758,898 | 2023-01-31 |
| 729 | 2023-02-15 | 368,628,521 | 110,445 | 62.5050 | 589,758,898 | 2023-01-31 |
| 730 | 2023-02-14 | 368,518,076 | 0 | 62.4862 | 589,758,898 | 2023-01-31 |
| 731 | 2023-02-13 | 368,518,076 | -54,282 | 62.4862 | 589,758,898 | 2023-01-31 |
| 732 | 2023-02-10 | 368,572,358 | -32,000 | 62.4954 | 589,758,898 | 2023-01-31 |
| 733 | 2023-02-09 | 368,604,358 | 0 | 62.5009 | 589,758,898 | 2023-01-31 |
| 734 | 2023-02-08 | 368,604,358 | 0 | 62.5009 | 589,758,898 | 2023-01-31 |
| 735 | 2023-02-07 | 368,604,358 | 0 | 62.5009 | 589,758,898 | 2023-01-31 |
| 736 | 2023-02-06 | 368,604,358 | -48,000 | 62.5009 | 589,758,898 | 2023-01-31 |
| 737 | 2023-02-03 | 368,652,358 | 0 | 62.5090 | 589,758,898 | 2023-01-31 |
| 738 | 2023-02-02 | 368,652,358 | 0 | 62.5090 | 589,758,898 | 2023-01-31 |
| 739 | 2023-02-01 | 368,652,358 | 32,000 | 62.5090 | 589,758,898 | 2023-01-31 |
| 740 | 2023-01-31 | 368,620,358 | 0 | 62.5036 | 589,758,898 | 2023-01-31 |
| 741 | 2023-01-30 | 368,620,358 | 34,466 | 62.5036 | 589,758,898 | 2022-12-31 |
| 742 | 2023-01-27 | 368,585,892 | 0 | 62.4977 | 589,758,898 | 2022-12-31 |
| 743 | 2023-01-26 | 368,585,892 | -48,000 | 62.4977 | 589,758,898 | 2022-12-31 |
| 744 | 2023-01-20 | 368,633,892 | 17,183 | 62.5059 | 589,758,898 | 2022-12-31 |
| 745 | 2023-01-19 | 368,616,709 | 0 | 62.5029 | 589,758,898 | 2022-12-31 |
| 746 | 2023-01-18 | 368,616,709 | -148,000 | 62.5029 | 589,758,898 | 2022-12-31 |
| 747 | 2023-01-17 | 368,764,709 | -40,000 | 62.5280 | 589,758,898 | 2022-12-31 |
| 748 | 2023-01-16 | 368,804,709 | 0 | 62.5348 | 589,758,898 | 2022-12-31 |
| 749 | 2023-01-13 | 368,804,709 | 208,000 | 62.5348 | 589,758,898 | 2022-12-31 |
| 750 | 2023-01-12 | 368,596,709 | 412,000 | 62.4996 | 589,758,898 | 2022-12-31 |
| 751 | 2023-01-11 | 368,184,709 | 8,000 | 62.4297 | 589,758,898 | 2022-12-31 |
| 752 | 2023-01-10 | 368,176,709 | 1,371,054 | 62.4283 | 589,758,898 | 2022-12-31 |
| 753 | 2023-01-09 | 366,805,655 | 388,000 | 62.1959 | 589,758,898 | 2022-12-31 |
| 754 | 2023-01-06 | 366,417,655 | 120,000 | 62.1301 | 589,758,898 | 2022-12-31 |
| 755 | 2023-01-05 | 366,297,655 | 908,000 | 62.1097 | 589,758,898 | 2022-12-31 |
| 756 | 2023-01-04 | 365,389,655 | -16,000 | 61.9558 | 589,758,898 | 2022-12-31 |
| 757 | 2023-01-03 | 365,405,655 | -152,000 | 61.9585 | 589,758,898 | 2022-12-31 |
| 758 | 2022-12-30 | 365,557,655 | 424,000 | 61.9843 | 589,758,898 | 2022-11-30 |
| 759 | 2022-12-29 | 365,133,655 | 12,000 | 61.9124 | 589,758,898 | 2022-11-30 |
| 760 | 2022-12-28 | 365,121,655 | 0 | 61.9103 | 589,758,898 | 2022-11-30 |
| 761 | 2022-12-23 | 365,121,655 | 0 | 61.9103 | 589,758,898 | 2022-11-30 |
| 762 | 2022-12-22 | 365,121,655 | 108,000 | 61.9103 | 589,758,898 | 2022-11-30 |
| 763 | 2022-12-21 | 365,013,655 | 0 | 61.8920 | 589,758,898 | 2022-11-30 |
| 764 | 2022-12-20 | 365,013,655 | -104,000 | 61.8920 | 589,758,898 | 2022-11-30 |
| 765 | 2022-12-19 | 365,117,655 | -48,000 | 61.9096 | 589,758,898 | 2022-11-30 |
| 766 | 2022-12-16 | 365,165,655 | 8,000 | 61.9178 | 589,758,898 | 2022-11-30 |
| 767 | 2022-12-15 | 365,157,655 | -72,000 | 61.9164 | 589,758,898 | 2022-11-30 |
| 768 | 2022-12-14 | 365,229,655 | 16,000 | 61.9286 | 589,758,898 | 2022-11-30 |
| 769 | 2022-12-13 | 365,213,655 | 0 | 61.9259 | 589,758,898 | 2022-11-30 |
| 770 | 2022-12-12 | 365,213,655 | 84,000 | 61.9259 | 589,758,898 | 2022-11-30 |
| 771 | 2022-12-09 | 365,129,655 | 540,000 | 61.9117 | 589,758,898 | 2022-11-30 |
| 772 | 2022-12-08 | 364,589,655 | 0 | 61.8201 | 589,758,898 | 2022-11-30 |
| 773 | 2022-12-07 | 364,589,655 | 48,000 | 61.8201 | 589,758,898 | 2022-11-30 |
| 774 | 2022-12-06 | 364,541,655 | 192,000 | 61.8120 | 589,758,898 | 2022-11-30 |
| 775 | 2022-12-05 | 364,349,655 | 0 | 61.7794 | 589,758,898 | 2022-11-30 |
| 776 | 2022-12-02 | 364,349,655 | 32,000 | 61.7794 | 589,758,898 | 2022-11-30 |
| 777 | 2022-12-01 | 364,317,655 | 0 | 61.7740 | 589,758,898 | 2022-11-30 |
| 778 | 2022-11-30 | 364,317,655 | 92,000 | 61.7740 | 589,758,898 | 2022-11-30 |
| 779 | 2022-11-29 | 364,225,655 | 20,000 | 61.7584 | 589,758,898 | 2022-10-31 |
| 780 | 2022-11-28 | 364,205,655 | 11,979 | 61.7550 | 589,758,898 | 2022-10-31 |
| 781 | 2022-11-25 | 364,193,676 | 276,000 | 61.7530 | 589,758,898 | 2022-10-31 |
| 782 | 2022-11-24 | 363,917,676 | -304,000 | 61.7062 | 589,758,898 | 2022-10-31 |
| 783 | 2022-11-23 | 364,221,676 | -48,000 | 61.7577 | 589,758,898 | 2022-10-31 |
| 784 | 2022-11-22 | 364,269,676 | 0 | 61.7659 | 589,758,898 | 2022-10-31 |
| 785 | 2022-11-21 | 364,269,676 | 864,000 | 61.7659 | 589,758,898 | 2022-10-31 |
| 786 | 2022-11-18 | 363,405,676 | 892,000 | 61.6194 | 589,758,898 | 2022-10-31 |
| 787 | 2022-11-17 | 362,513,676 | 70,000 | 61.4681 | 589,758,898 | 2022-10-31 |
| 788 | 2022-11-16 | 362,443,676 | 44,000 | 61.4562 | 589,758,898 | 2022-10-31 |
| 789 | 2022-11-15 | 362,399,676 | -216,000 | 61.4488 | 589,758,898 | 2022-10-31 |
| 790 | 2022-11-14 | 362,615,676 | 360,000 | 61.4854 | 589,758,898 | 2022-10-31 |
| 791 | 2022-11-11 | 362,255,676 | 859,777 | 61.4244 | 589,758,898 | 2022-10-31 |
| 792 | 2022-11-10 | 361,395,899 | 796,000 | 61.2786 | 589,758,898 | 2022-10-31 |
| 793 | 2022-11-09 | 360,599,899 | 124,000 | 61.1436 | 589,758,898 | 2022-10-31 |
| 794 | 2022-11-08 | 360,475,899 | 76,000 | 61.1226 | 589,758,898 | 2022-10-31 |
| 795 | 2022-11-07 | 360,399,899 | 264,000 | 61.1097 | 589,758,898 | 2022-10-31 |
| 796 | 2022-11-04 | 360,135,899 | 212,000 | 61.0649 | 589,758,898 | 2022-10-31 |
| 797 | 2022-11-03 | 359,923,899 | 140,000 | 61.0290 | 589,758,898 | 2022-10-31 |
| 798 | 2022-11-02 | 359,783,899 | 4,000 | 61.0053 | 589,758,898 | 2022-10-31 |
| 799 | 2022-11-01 | 359,779,899 | 148,000 | 61.0046 | 589,758,898 | 2022-10-31 |
| 800 | 2022-10-31 | 359,631,899 | 36,000 | 60.9795 | 589,758,898 | 2022-10-31 |
| 801 | 2022-10-28 | 359,595,899 | 124,000 | 60.9734 | 589,758,898 | 2022-09-30 |
| 802 | 2022-10-27 | 359,471,899 | 172,000 | 60.9523 | 589,758,898 | 2022-09-30 |
| 803 | 2022-10-26 | 359,299,899 | -156,000 | 60.9232 | 589,758,898 | 2022-09-30 |
| 804 | 2022-10-25 | 359,455,899 | -448,000 | 60.9496 | 589,758,898 | 2022-09-30 |
| 805 | 2022-10-24 | 359,903,899 | 64,000 | 61.0256 | 589,758,898 | 2022-09-30 |
| 806 | 2022-10-21 | 359,839,899 | 196,000 | 61.0147 | 589,758,898 | 2022-09-30 |
| 807 | 2022-10-20 | 359,643,899 | 1,004,000 | 60.9815 | 589,758,898 | 2022-09-30 |
| 808 | 2022-10-19 | 358,639,899 | 1,540,000 | 60.8113 | 589,758,898 | 2022-09-30 |
| 809 | 2022-10-18 | 357,099,899 | 1,093,110 | 60.5502 | 589,758,898 | 2022-09-30 |
| 810 | 2022-10-17 | 356,006,789 | -424,000 | 60.3648 | 589,758,898 | 2022-09-30 |
| 811 | 2022-10-14 | 356,430,789 | -1,540,000 | 60.4367 | 589,758,898 | 2022-09-30 |
| 812 | 2022-10-13 | 357,970,789 | 0 | 60.6978 | 589,758,898 | 2022-09-30 |
| 813 | 2022-10-12 | 357,970,789 | 0 | 60.6978 | 589,758,898 | 2022-09-30 |
| 814 | 2022-10-11 | 357,970,789 | 0 | 60.6978 | 589,758,898 | 2022-09-30 |
| 815 | 2022-10-10 | 357,970,789 | 0 | 60.6978 | 589,758,898 | 2022-09-30 |
| 816 | 2022-10-07 | 357,970,789 | 0 | 60.6978 | 589,758,898 | 2022-09-30 |
| 817 | 2022-10-06 | 357,970,789 | 0 | 60.6978 | 589,758,898 | 2022-09-30 |
| 818 | 2022-10-05 | 357,970,789 | 0 | 60.6978 | 589,758,898 | 2022-09-30 |
| 819 | 2022-10-03 | 357,970,789 | 0 | 60.6978 | 589,758,898 | 2022-09-30 |
| 820 | 2022-09-30 | 357,970,789 | 0 | 60.6978 | 589,758,898 | 2022-09-30 |
| 821 | 2022-09-29 | 357,970,789 | 0 | 60.6978 | 589,758,898 | 2022-08-31 |
| 822 | 2022-09-28 | 357,970,789 | 4,000 | 60.6978 | 589,758,898 | 2022-08-31 |
| 823 | 2022-09-27 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 824 | 2022-09-26 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 825 | 2022-09-23 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 826 | 2022-09-22 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 827 | 2022-09-21 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 828 | 2022-09-20 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 829 | 2022-09-19 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 830 | 2022-09-16 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 831 | 2022-09-15 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 832 | 2022-09-14 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 833 | 2022-09-13 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 834 | 2022-09-09 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 835 | 2022-09-08 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 836 | 2022-09-07 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 837 | 2022-09-06 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 838 | 2022-09-05 | 357,966,789 | 0 | 60.6971 | 589,758,898 | 2022-08-31 |
| 839 | 2022-09-02 | 357,966,789 | 18,657 | 60.6971 | 589,758,898 | 2022-08-31 |
| 840 | 2022-09-01 | 357,948,132 | 0 | 60.6940 | 589,758,898 | 2022-08-31 |
| 841 | 2022-08-31 | 357,948,132 | 0 | 60.6940 | 589,758,898 | 2022-08-31 |
| 842 | 2022-08-30 | 357,948,132 | 0 | 60.6940 | 589,758,898 | 2022-07-31 |
| 843 | 2022-08-29 | 357,948,132 | 0 | 60.6940 | 589,758,898 | 2022-07-31 |
| 844 | 2022-08-26 | 357,948,132 | 0 | 60.6940 | 589,758,898 | 2022-07-31 |
| 845 | 2022-08-25 | 357,948,132 | 0 | 60.6940 | 589,758,898 | 2022-07-31 |
| 846 | 2022-08-24 | 357,948,132 | 0 | 60.6940 | 589,758,898 | 2022-07-31 |
| 847 | 2022-08-23 | 357,948,132 | 8,000 | 60.6940 | 589,758,898 | 2022-07-31 |
| 848 | 2022-08-22 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 849 | 2022-08-19 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 850 | 2022-08-18 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 851 | 2022-08-17 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 852 | 2022-08-16 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 853 | 2022-08-15 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 854 | 2022-08-12 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 855 | 2022-08-11 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 856 | 2022-08-10 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 857 | 2022-08-09 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 858 | 2022-08-08 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 859 | 2022-08-05 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 860 | 2022-08-04 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 861 | 2022-08-03 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 862 | 2022-08-02 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 863 | 2022-08-01 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-07-31 |
| 864 | 2022-07-29 | 357,940,132 | 0 | 60.6926 | 589,758,898 | 2022-06-30 |
| 865 | 2022-07-28 | 357,940,132 | 6,485 | 60.6926 | 589,758,898 | 2022-06-30 |
| 866 | 2022-07-27 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 867 | 2022-07-26 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 868 | 2022-07-25 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 869 | 2022-07-22 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 870 | 2022-07-21 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 871 | 2022-07-20 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 872 | 2022-07-19 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 873 | 2022-07-18 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 874 | 2022-07-15 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 875 | 2022-07-14 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 876 | 2022-07-13 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 877 | 2022-07-12 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 878 | 2022-07-11 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 879 | 2022-07-08 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 880 | 2022-07-07 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 881 | 2022-07-06 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 882 | 2022-07-05 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 883 | 2022-07-04 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 884 | 2022-06-30 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-06-30 |
| 885 | 2022-06-29 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-05-31 |
| 886 | 2022-06-28 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-05-31 |
| 887 | 2022-06-27 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-05-31 |
| 888 | 2022-06-24 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-05-31 |
| 889 | 2022-06-23 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-05-31 |
| 890 | 2022-06-22 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-05-31 |
| 891 | 2022-06-21 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-05-31 |
| 892 | 2022-06-20 | 357,933,647 | 0 | 60.6915 | 589,758,898 | 2022-05-31 |
| 893 | 2022-06-17 | 357,933,647 | 23,133 | 60.6915 | 589,758,898 | 2022-05-31 |
| 894 | 2022-06-16 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 895 | 2022-06-15 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 896 | 2022-06-14 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 897 | 2022-06-13 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 898 | 2022-06-10 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 899 | 2022-06-09 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 900 | 2022-06-08 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 901 | 2022-06-07 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 902 | 2022-06-06 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 903 | 2022-06-02 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 904 | 2022-06-01 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 905 | 2022-05-31 | 357,910,514 | 0 | 60.6876 | 589,758,898 | 2022-05-31 |
| 906 | 2022-05-30 | 357,910,514 | 190,304 | 60.6876 | 589,758,898 | 2022-04-30 |
| 907 | 2022-05-27 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 908 | 2022-05-26 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 909 | 2022-05-25 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 910 | 2022-05-24 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 911 | 2022-05-23 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 912 | 2022-05-20 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 913 | 2022-05-19 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 914 | 2022-05-18 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 915 | 2022-05-17 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 916 | 2022-05-16 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 917 | 2022-05-13 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 918 | 2022-05-12 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 919 | 2022-05-11 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 920 | 2022-05-10 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 921 | 2022-05-06 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 922 | 2022-05-05 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 923 | 2022-05-04 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 924 | 2022-05-03 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-04-30 |
| 925 | 2022-04-29 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-03-31 |
| 926 | 2022-04-28 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-03-31 |
| 927 | 2022-04-27 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-03-31 |
| 928 | 2022-04-26 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-03-31 |
| 929 | 2022-04-25 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-03-31 |
| 930 | 2022-04-22 | 357,720,210 | 0 | 60.6553 | 589,758,898 | 2022-03-31 |
| 931 | 2022-04-21 | 357,720,210 | 1,851 | 60.6553 | 589,758,898 | 2022-03-31 |
| 932 | 2022-04-20 | 357,718,359 | 0 | 60.6550 | 589,758,898 | 2022-03-31 |
| 933 | 2022-04-19 | 357,718,359 | 0 | 60.6550 | 589,758,898 | 2022-03-31 |
| 934 | 2022-04-14 | 357,718,359 | 0 | 60.6550 | 589,758,898 | 2022-03-31 |
| 935 | 2022-04-13 | 357,718,359 | 0 | 60.6550 | 589,758,898 | 2022-03-31 |
| 936 | 2022-04-12 | 357,718,359 | 0 | 60.6550 | 589,758,898 | 2022-03-31 |
| 937 | 2022-04-11 | 357,718,359 | -4,000 | 60.6550 | 589,758,898 | 2022-03-31 |
| 938 | 2022-04-08 | 357,722,359 | 0 | 60.6557 | 589,758,898 | 2022-03-31 |
| 939 | 2022-04-07 | 357,722,359 | 0 | 60.6557 | 589,758,898 | 2022-03-31 |
| 940 | 2022-04-06 | 357,722,359 | 0 | 60.6557 | 589,758,898 | 2022-03-31 |
| 941 | 2022-04-04 | 357,722,359 | 0 | 60.6557 | 589,758,898 | 2022-03-31 |
| 942 | 2022-04-01 | 357,722,359 | 0 | 60.6557 | 589,758,898 | 2022-03-31 |
| 943 | 2022-03-31 | 357,722,359 | 0 | 60.6557 | 589,758,898 | 2022-03-31 |
| 944 | 2022-03-30 | 357,722,359 | 0 | 60.6557 | 589,758,898 | 2022-02-28 |
| 945 | 2022-03-29 | 357,722,359 | -20,000 | 60.6557 | 589,758,898 | 2022-02-28 |
| 946 | 2022-03-28 | 357,742,359 | 0 | 60.6591 | 589,758,898 | 2022-02-28 |
| 947 | 2022-03-25 | 357,742,359 | 0 | 60.6591 | 589,758,898 | 2022-02-28 |
| 948 | 2022-03-24 | 357,742,359 | 0 | 60.6591 | 589,758,898 | 2022-02-28 |
| 949 | 2022-03-23 | 357,742,359 | -8,000 | 60.6591 | 589,758,898 | 2022-02-28 |
| 950 | 2022-03-22 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 951 | 2022-03-21 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 952 | 2022-03-18 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 953 | 2022-03-17 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 954 | 2022-03-16 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 955 | 2022-03-15 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 956 | 2022-03-14 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 957 | 2022-03-11 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 958 | 2022-03-10 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 959 | 2022-03-09 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 960 | 2022-03-08 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 961 | 2022-03-07 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 962 | 2022-03-04 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 963 | 2022-03-03 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 964 | 2022-03-02 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 965 | 2022-03-01 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 966 | 2022-02-28 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-02-28 |
| 967 | 2022-02-25 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 968 | 2022-02-24 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 969 | 2022-02-23 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 970 | 2022-02-22 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 971 | 2022-02-21 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 972 | 2022-02-18 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 973 | 2022-02-17 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 974 | 2022-02-16 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 975 | 2022-02-15 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 976 | 2022-02-14 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 977 | 2022-02-11 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 978 | 2022-02-10 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 979 | 2022-02-09 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 980 | 2022-02-08 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 981 | 2022-02-07 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 982 | 2022-02-04 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 983 | 2022-01-31 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2022-01-31 |
| 984 | 2022-01-28 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 985 | 2022-01-27 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 986 | 2022-01-26 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 987 | 2022-01-25 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 988 | 2022-01-24 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 989 | 2022-01-21 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 990 | 2022-01-20 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 991 | 2022-01-19 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 992 | 2022-01-18 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 993 | 2022-01-17 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 994 | 2022-01-14 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 995 | 2022-01-13 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 996 | 2022-01-12 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 997 | 2022-01-11 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 998 | 2022-01-10 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 999 | 2022-01-07 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 1000 | 2022-01-06 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 1001 | 2022-01-05 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 1002 | 2022-01-04 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 1003 | 2022-01-03 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 1004 | 2021-12-31 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-12-31 |
| 1005 | 2021-12-30 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1006 | 2021-12-29 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1007 | 2021-12-28 | 357,750,359 | 11,557 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1008 | 2021-12-24 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-11-30 |
| 1009 | 2021-12-23 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-11-30 |
| 1010 | 2021-12-22 | 357,738,802 | -11,557 | 60.6585 | 589,758,898 | 2021-11-30 |
| 1011 | 2021-12-21 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1012 | 2021-12-20 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1013 | 2021-12-17 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1014 | 2021-12-16 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1015 | 2021-12-15 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1016 | 2021-12-14 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1017 | 2021-12-13 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1018 | 2021-12-10 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1019 | 2021-12-09 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1020 | 2021-12-08 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1021 | 2021-12-07 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1022 | 2021-12-06 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1023 | 2021-12-03 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1024 | 2021-12-02 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1025 | 2021-12-01 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1026 | 2021-11-30 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-11-30 |
| 1027 | 2021-11-29 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-10-31 |
| 1028 | 2021-11-26 | 357,750,359 | 0 | 60.6604 | 589,758,898 | 2021-10-31 |
| 1029 | 2021-11-25 | 357,750,359 | 11,557 | 60.6604 | 589,758,898 | 2021-10-31 |
| 1030 | 2021-11-24 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1031 | 2021-11-23 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1032 | 2021-11-22 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1033 | 2021-11-19 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1034 | 2021-11-18 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1035 | 2021-11-17 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1036 | 2021-11-16 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1037 | 2021-11-15 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1038 | 2021-11-12 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1039 | 2021-11-11 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1040 | 2021-11-10 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1041 | 2021-11-09 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1042 | 2021-11-08 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1043 | 2021-11-05 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1044 | 2021-11-04 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1045 | 2021-11-03 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1046 | 2021-11-02 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1047 | 2021-11-01 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-10-31 |
| 1048 | 2021-10-29 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1049 | 2021-10-28 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1050 | 2021-10-27 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1051 | 2021-10-26 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1052 | 2021-10-25 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1053 | 2021-10-22 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1054 | 2021-10-21 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1055 | 2021-10-20 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1056 | 2021-10-19 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1057 | 2021-10-18 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1058 | 2021-10-15 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1059 | 2021-10-12 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1060 | 2021-10-11 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1061 | 2021-10-08 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1062 | 2021-10-07 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1063 | 2021-10-06 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1064 | 2021-10-05 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1065 | 2021-10-04 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1066 | 2021-09-30 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-09-30 |
| 1067 | 2021-09-29 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1068 | 2021-09-28 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1069 | 2021-09-27 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1070 | 2021-09-24 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1071 | 2021-09-23 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1072 | 2021-09-21 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1073 | 2021-09-20 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1074 | 2021-09-17 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1075 | 2021-09-16 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1076 | 2021-09-15 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1077 | 2021-09-14 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1078 | 2021-09-13 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1079 | 2021-09-10 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1080 | 2021-09-09 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1081 | 2021-09-08 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1082 | 2021-09-07 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1083 | 2021-09-06 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1084 | 2021-09-03 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1085 | 2021-09-02 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1086 | 2021-09-01 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1087 | 2021-08-31 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-08-31 |
| 1088 | 2021-08-30 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1089 | 2021-08-27 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1090 | 2021-08-26 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1091 | 2021-08-25 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1092 | 2021-08-24 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1093 | 2021-08-23 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1094 | 2021-08-20 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1095 | 2021-08-19 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1096 | 2021-08-18 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1097 | 2021-08-17 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1098 | 2021-08-16 | 357,738,802 | 0 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1099 | 2021-08-13 | 357,738,802 | 10,000 | 60.6585 | 589,758,898 | 2021-07-31 |
| 1100 | 2021-08-12 | 357,728,802 | 0 | 60.6568 | 589,758,898 | 2021-07-31 |
| 1101 | 2021-08-11 | 357,728,802 | 0 | 60.6568 | 589,758,898 | 2021-07-31 |
| 1102 | 2021-08-10 | 357,728,802 | 0 | 60.6568 | 589,758,898 | 2021-07-31 |
| 1103 | 2021-08-09 | 357,728,802 | 0 | 60.6568 | 589,758,898 | 2021-07-31 |
| 1104 | 2021-08-06 | 357,728,802 | 0 | 60.6568 | 589,758,898 | 2021-07-31 |
| 1105 | 2021-08-05 | 357,728,802 | 0 | 60.6568 | 589,758,898 | 2021-07-31 |
| 1106 | 2021-08-04 | 357,728,802 | 0 | 60.6568 | 589,758,898 | 2021-07-31 |
| 1107 | 2021-08-03 | 357,728,802 | 0 | 60.6568 | 589,758,898 | 2021-07-31 |
| 1108 | 2021-08-02 | 357,728,802 | 0 | 60.6568 | 589,758,898 | 2021-07-31 |
| 1109 | 2021-07-30 | 357,728,802 | 0 | 60.6568 | 589,758,898 | 2021-06-30 |
| 1110 | 2021-07-29 | 357,728,802 | -128,387 | 60.6568 | 589,758,898 | 2021-06-30 |
| 1111 | 2021-07-28 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1112 | 2021-07-27 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1113 | 2021-07-26 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1114 | 2021-07-23 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1115 | 2021-07-22 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1116 | 2021-07-21 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1117 | 2021-07-20 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1118 | 2021-07-19 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1119 | 2021-07-16 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1120 | 2021-07-15 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1121 | 2021-07-14 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1122 | 2021-07-13 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1123 | 2021-07-12 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1124 | 2021-07-09 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1125 | 2021-07-08 | 357,857,189 | 0 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1126 | 2021-07-07 | 357,857,189 | -4,000 | 60.6786 | 589,758,898 | 2021-06-30 |
| 1127 | 2021-07-06 | 357,861,189 | 0 | 60.6792 | 589,758,898 | 2021-06-30 |
| 1128 | 2021-07-05 | 357,861,189 | 0 | 60.6792 | 589,758,898 | 2021-06-30 |
| 1129 | 2021-07-02 | 357,861,189 | 0 | 60.6792 | 589,758,898 | 2021-06-30 |
| 1130 | 2021-06-30 | 357,861,189 | 0 | 60.6792 | 589,758,898 | 2021-06-30 |
| 1131 | 2021-06-29 | 357,861,189 | 0 | 60.6792 | 589,758,898 | 2021-05-31 |
| 1132 | 2021-06-28 | 357,861,189 | -300,000 | 60.6792 | 589,758,898 | 2021-05-31 |
| 1133 | 2021-06-25 | 358,161,189 | 0 | 60.7301 | 589,758,898 | 2021-05-31 |
| 1134 | 2021-06-24 | 358,161,189 | 0 | 60.7301 | 589,758,898 | 2021-05-31 |
| 1135 | 2021-06-23 | 358,161,189 | 0 | 60.7301 | 589,758,898 | 2021-05-31 |
| 1136 | 2021-06-22 | 358,161,189 | 0 | 60.7301 | 589,758,898 | 2021-05-31 |
| 1137 | 2021-06-21 | 358,161,189 | 4,000 | 60.7301 | 589,758,898 | 2021-05-31 |
| 1138 | 2021-06-18 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1139 | 2021-06-17 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1140 | 2021-06-16 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1141 | 2021-06-15 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1142 | 2021-06-11 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1143 | 2021-06-10 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1144 | 2021-06-09 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1145 | 2021-06-08 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1146 | 2021-06-07 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1147 | 2021-06-04 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1148 | 2021-06-03 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1149 | 2021-06-02 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1150 | 2021-06-01 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1151 | 2021-05-31 | 358,157,189 | 0 | 60.7294 | 589,758,898 | 2021-05-31 |
| 1152 | 2021-05-28 | 358,157,189 | 49,567 | 60.7294 | 589,758,898 | 2021-04-30 |
| 1153 | 2021-05-27 | 358,107,622 | 0 | 60.7210 | 589,758,898 | 2021-04-30 |
| 1154 | 2021-05-26 | 358,107,622 | 0 | 60.7210 | 589,758,898 | 2021-04-30 |
| 1155 | 2021-05-25 | 358,107,622 | 0 | 60.7210 | 589,758,898 | 2021-04-30 |
| 1156 | 2021-05-24 | 358,107,622 | 0 | 60.7210 | 589,758,898 | 2021-04-30 |
| 1157 | 2021-05-21 | 358,107,622 | 0 | 60.7210 | 589,758,898 | 2021-04-30 |
| 1158 | 2021-05-20 | 358,107,622 | 686,250 | 60.7210 | 589,758,898 | 2021-04-30 |
| 1159 | 2021-05-18 | 357,421,372 | 0 | 60.6047 | 589,758,898 | 2021-04-30 |
| 1160 | 2021-05-17 | 357,421,372 | 0 | 60.6047 | 589,758,898 | 2021-04-30 |
| 1161 | 2021-05-14 | 357,421,372 | 0 | 60.6047 | 589,758,898 | 2021-04-30 |
| 1162 | 2021-05-13 | 357,421,372 | 0 | 60.6047 | 589,758,898 | 2021-04-30 |
| 1163 | 2021-05-12 | 357,421,372 | 0 | 60.6047 | 589,758,898 | 2021-04-30 |
| 1164 | 2021-05-11 | 357,421,372 | 0 | 60.6047 | 589,758,898 | 2021-04-30 |
| 1165 | 2021-05-10 | 357,421,372 | 0 | 60.6047 | 589,758,898 | 2021-04-30 |
| 1166 | 2021-05-07 | 357,421,372 | 100,000 | 60.6047 | 589,758,898 | 2021-04-30 |
| 1167 | 2021-05-06 | 357,321,372 | 0 | 60.5877 | 589,758,898 | 2021-04-30 |
| 1168 | 2021-05-05 | 357,321,372 | 4,000 | 60.5877 | 589,758,898 | 2021-04-30 |
| 1169 | 2021-05-04 | 357,317,372 | 0 | 60.5870 | 589,758,898 | 2021-04-30 |
| 1170 | 2021-05-03 | 357,317,372 | 0 | 60.5870 | 589,758,898 | 2021-04-30 |
| 1171 | 2021-04-30 | 357,317,372 | 456,380 | 60.5870 | 589,758,898 | 2021-04-30 |
| 1172 | 2021-04-29 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1173 | 2021-04-28 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1174 | 2021-04-27 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1175 | 2021-04-26 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1176 | 2021-04-23 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1177 | 2021-04-22 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1178 | 2021-04-21 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1179 | 2021-04-20 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1180 | 2021-04-19 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1181 | 2021-04-16 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1182 | 2021-04-15 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1183 | 2021-04-14 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1184 | 2021-04-13 | 356,860,992 | 0 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1185 | 2021-04-12 | 356,860,992 | 520,000 | 60.5096 | 589,758,898 | 2021-03-31 |
| 1186 | 2021-04-09 | 356,340,992 | 0 | 60.4215 | 589,758,898 | 2021-03-31 |
| 1187 | 2021-04-08 | 356,340,992 | 0 | 60.4215 | 589,758,898 | 2021-03-31 |
| 1188 | 2021-04-07 | 356,340,992 | -506,000 | 60.4215 | 589,758,898 | 2021-03-31 |
| 1189 | 2021-04-01 | 356,846,992 | -80,000 | 60.5073 | 589,758,898 | 2021-03-31 |
| 1190 | 2021-03-31 | 356,926,992 | 43,841 | 60.5208 | 589,758,898 | 2021-03-31 |
| 1191 | 2021-03-30 | 356,883,151 | 827,176 | 60.5134 | 589,758,898 | 2021-02-28 |
| 1192 | 2021-03-29 | 356,055,975 | 468,982 | 60.3731 | 589,758,898 | 2021-02-28 |
| 1193 | 2021-03-26 | 355,586,993 | 9,486 | 60.2936 | 589,758,898 | 2021-02-28 |
| 1194 | 2021-03-25 | 355,577,507 | 358,000 | 60.2920 | 589,758,898 | 2021-02-28 |
| 1195 | 2021-03-24 | 355,219,507 | 20,000 | 60.2313 | 589,758,898 | 2021-02-28 |
| 1196 | 2021-03-23 | 355,199,507 | -88,000 | 60.2279 | 589,758,898 | 2021-02-28 |
| 1197 | 2021-03-22 | 355,287,507 | -28,000 | 60.2428 | 589,758,898 | 2021-02-28 |
| 1198 | 2021-03-19 | 355,315,507 | 116,000 | 60.2476 | 589,758,898 | 2021-02-28 |
| 1199 | 2021-03-18 | 355,199,507 | 72,000 | 60.2279 | 589,758,898 | 2021-02-28 |
| 1200 | 2021-03-17 | 355,127,507 | -12,000 | 60.2157 | 589,758,898 | 2021-02-28 |
| 1201 | 2021-03-16 | 355,139,507 | -16,000 | 60.2177 | 589,758,898 | 2021-02-28 |
| 1202 | 2021-03-15 | 355,155,507 | -148,000 | 60.2205 | 589,758,898 | 2021-02-28 |
| 1203 | 2021-03-12 | 355,303,507 | 244,875 | 60.2456 | 589,758,898 | 2021-02-28 |
| 1204 | 2021-03-11 | 355,058,632 | 244,000 | 60.2040 | 589,758,898 | 2021-02-28 |
| 1205 | 2021-03-10 | 354,814,632 | -588,000 | 60.1627 | 589,758,898 | 2021-02-28 |
| 1206 | 2021-03-09 | 355,402,632 | 252,000 | 60.2624 | 589,758,898 | 2021-02-28 |
| 1207 | 2021-03-08 | 355,150,632 | -46,193 | 60.2196 | 589,758,898 | 2021-02-28 |
| 1208 | 2021-03-05 | 355,196,825 | -68,000 | 60.2275 | 589,758,898 | 2021-02-28 |
| 1209 | 2021-03-04 | 355,264,825 | -176,000 | 60.2390 | 589,758,898 | 2021-02-28 |
| 1210 | 2021-03-03 | 355,440,825 | 73,612 | 60.2688 | 589,758,898 | 2021-02-28 |
| 1211 | 2021-03-02 | 355,367,213 | 216,888 | 60.2564 | 589,758,898 | 2021-02-28 |
| 1212 | 2021-03-01 | 355,150,325 | 612,000 | 60.2196 | 589,758,898 | 2021-02-28 |
| 1213 | 2021-02-26 | 354,538,325 | -111,000 | 60.1158 | 589,758,898 | 2021-01-31 |
| 1214 | 2021-02-25 | 354,649,325 | 800,000 | 60.1346 | 589,758,898 | 2021-01-31 |
| 1215 | 2021-02-24 | 353,849,325 | 620,000 | 59.9990 | 589,758,898 | 2021-01-31 |
| 1216 | 2021-02-23 | 353,229,325 | 620,000 | 59.8939 | 589,758,898 | 2021-01-31 |
| 1217 | 2021-02-22 | 352,609,325 | -399,984 | 59.7887 | 589,758,898 | 2021-01-31 |
| 1218 | 2021-02-19 | 353,009,309 | 1,616,000 | 59.8565 | 589,758,898 | 2021-01-31 |
| 1219 | 2021-02-18 | 351,393,309 | 865,000 | 59.5825 | 589,758,898 | 2021-01-31 |
| 1220 | 2021-02-17 | 350,528,309 | 468,000 | 59.4359 | 589,758,898 | 2021-01-31 |
| 1221 | 2021-02-16 | 350,060,309 | 560,000 | 59.3565 | 589,758,898 | 2021-01-31 |
| 1222 | 2021-02-11 | 349,500,309 | 0 | 59.2616 | 589,758,898 | 2021-01-31 |
| 1223 | 2021-02-10 | 349,500,309 | 826,766 | 59.2616 | 589,758,898 | 2021-01-31 |
| 1224 | 2021-02-09 | 348,673,543 | -120,000 | 59.1214 | 589,758,898 | 2021-01-31 |
| 1225 | 2021-02-08 | 348,793,543 | -56,000 | 59.1417 | 589,758,898 | 2021-01-31 |
| 1226 | 2021-02-05 | 348,849,543 | 1,916,000 | 59.1512 | 589,758,898 | 2021-01-31 |
| 1227 | 2021-02-04 | 346,933,543 | 392,000 | 58.8263 | 589,758,898 | 2021-01-31 |
| 1228 | 2021-02-03 | 346,541,543 | 1,292,000 | 58.7599 | 589,758,898 | 2021-01-31 |
| 1229 | 2021-02-02 | 345,249,543 | 732,000 | 58.5408 | 589,758,898 | 2021-01-31 |
| 1230 | 2021-02-01 | 344,517,543 | -14,470 | 58.4167 | 589,758,898 | 2021-01-31 |
| 1231 | 2021-01-29 | 344,532,013 | 279,557 | 58.4191 | 589,758,898 | 2020-12-31 |
| 1232 | 2021-01-28 | 344,252,456 | 180,000 | 58.3717 | 589,758,898 | 2020-12-31 |
| 1233 | 2021-01-27 | 344,072,456 | 216,000 | 58.3412 | 589,758,898 | 2020-12-31 |
| 1234 | 2021-01-26 | 343,856,456 | -256,000 | 58.3046 | 589,758,898 | 2020-12-31 |
| 1235 | 2021-01-25 | 344,112,456 | -502,436 | 58.3480 | 589,758,898 | 2020-12-31 |
| 1236 | 2021-01-22 | 344,614,892 | 264,000 | 58.4332 | 589,758,898 | 2020-12-31 |
| 1237 | 2021-01-21 | 344,350,892 | 132,000 | 58.3884 | 589,758,898 | 2020-12-31 |
| 1238 | 2021-01-20 | 344,218,892 | -70,562 | 58.3660 | 589,758,898 | 2020-12-31 |
| 1239 | 2021-01-19 | 344,289,454 | -231,500 | 58.3780 | 589,758,898 | 2020-12-31 |
| 1240 | 2021-01-18 | 344,520,954 | -24,000 | 58.4173 | 589,758,898 | 2020-12-31 |
| 1241 | 2021-01-15 | 344,544,954 | 24,000 | 58.4213 | 589,758,898 | 2020-12-31 |
| 1242 | 2021-01-14 | 344,520,954 | 262,423 | 58.4173 | 589,758,898 | 2020-12-31 |
| 1243 | 2021-01-13 | 344,258,531 | 4,000 | 58.3728 | 589,758,898 | 2020-12-31 |
| 1244 | 2021-01-12 | 344,254,531 | 109,999 | 58.3721 | 589,758,898 | 2020-12-31 |
| 1245 | 2021-01-11 | 344,144,532 | 812,028 | 58.3534 | 589,758,898 | 2020-12-31 |
| 1246 | 2021-01-08 | 343,332,504 | 20,000 | 58.2157 | 589,758,898 | 2020-12-31 |
| 1247 | 2021-01-07 | 343,312,504 | 109,758 | 58.2123 | 589,758,898 | 2020-12-31 |
| 1248 | 2021-01-06 | 343,202,746 | 52,000 | 58.1937 | 589,758,898 | 2020-12-31 |
| 1249 | 2021-01-05 | 343,150,746 | 284,000 | 58.1849 | 589,758,898 | 2020-12-31 |
| 1250 | 2021-01-04 | 342,866,746 | -40,000 | 58.1368 | 589,758,898 | 2020-12-31 |
| 1251 | 2020-12-31 | 342,906,746 | 0 | 58.1435 | 589,758,898 | 2020-12-31 |
| 1252 | 2020-12-30 | 342,906,746 | 168,000 | 58.1435 | 589,758,898 | 2020-11-30 |
| 1253 | 2020-12-29 | 342,738,746 | 712,807 | 58.1151 | 589,758,898 | 2020-11-30 |
| 1254 | 2020-12-28 | 342,025,939 | -168,000 | 57.9942 | 589,758,898 | 2020-11-30 |
| 1255 | 2020-12-24 | 342,193,939 | 0 | 58.0227 | 589,758,898 | 2020-11-30 |
| 1256 | 2020-12-23 | 342,193,939 | -116,000 | 58.0227 | 589,758,898 | 2020-11-30 |
| 1257 | 2020-12-22 | 342,309,939 | -108,000 | 58.0424 | 589,758,898 | 2020-11-30 |
| 1258 | 2020-12-21 | 342,417,939 | 184,000 | 58.0607 | 589,758,898 | 2020-11-30 |
| 1259 | 2020-12-18 | 342,233,939 | -16,000 | 58.0295 | 589,758,898 | 2020-11-30 |
| 1260 | 2020-12-17 | 342,249,939 | -576,000 | 58.0322 | 589,758,898 | 2020-11-30 |
| 1261 | 2020-12-16 | 342,825,939 | 180,000 | 58.1298 | 589,758,898 | 2020-11-30 |
| 1262 | 2020-12-15 | 342,645,939 | -384,000 | 58.0993 | 589,758,898 | 2020-11-30 |
| 1263 | 2020-12-14 | 343,029,939 | -224,000 | 58.1644 | 589,758,898 | 2020-11-30 |
| 1264 | 2020-12-11 | 343,253,939 | 144,000 | 58.2024 | 589,758,898 | 2020-11-30 |
| 1265 | 2020-12-10 | 343,109,939 | 2,236,000 | 58.1780 | 589,758,898 | 2020-11-30 |
| 1266 | 2020-12-09 | 340,873,939 | -156,000 | 57.7989 | 589,758,898 | 2020-11-30 |
| 1267 | 2020-12-08 | 341,029,939 | 432,000 | 57.8253 | 589,758,898 | 2020-11-30 |
| 1268 | 2020-12-07 | 340,597,939 | 20,000 | 57.7521 | 589,758,898 | 2020-11-30 |
| 1269 | 2020-12-04 | 340,577,939 | 84,000 | 57.7487 | 589,758,898 | 2020-11-30 |
| 1270 | 2020-12-03 | 340,493,939 | 348,000 | 57.7344 | 589,758,898 | 2020-11-30 |
| 1271 | 2020-12-02 | 340,145,939 | -16,000 | 57.6754 | 589,758,898 | 2020-11-30 |
| 1272 | 2020-12-01 | 340,161,939 | 64,000 | 57.6781 | 589,758,898 | 2020-11-30 |
| 1273 | 2020-11-30 | 340,097,939 | -120,000 | 57.6673 | 589,758,898 | 2020-11-30 |
| 1274 | 2020-11-27 | 340,217,939 | 24,000 | 57.6876 | 589,758,898 | 2020-10-31 |
| 1275 | 2020-11-26 | 340,193,939 | 124,000 | 57.6836 | 589,758,898 | 2020-10-31 |
| 1276 | 2020-11-25 | 340,069,939 | -96,000 | 57.6625 | 589,758,898 | 2020-10-31 |
| 1277 | 2020-11-24 | 340,165,939 | 304,000 | 57.6788 | 589,758,898 | 2020-10-31 |
| 1278 | 2020-11-23 | 339,861,939 | -4,000 | 57.6273 | 589,758,898 | 2020-10-31 |
| 1279 | 2020-11-20 | 339,865,939 | -340,000 | 57.6279 | 589,758,898 | 2020-10-31 |
| 1280 | 2020-11-19 | 340,205,939 | -920,000 | 57.6856 | 589,758,898 | 2020-10-31 |
| 1281 | 2020-11-18 | 341,125,939 | -168,000 | 57.8416 | 589,758,898 | 2020-10-31 |
| 1282 | 2020-11-17 | 341,293,939 | -505,009 | 57.8701 | 589,758,898 | 2020-10-31 |
| 1283 | 2020-11-16 | 341,798,948 | -212,000 | 57.9557 | 589,758,898 | 2020-10-31 |
| 1284 | 2020-11-13 | 342,010,948 | 112,000 | 57.9917 | 589,758,898 | 2020-10-31 |
| 1285 | 2020-11-12 | 341,898,948 | -112,000 | 57.9727 | 589,758,898 | 2020-10-31 |
| 1286 | 2020-11-11 | 342,010,948 | -8,000 | 57.9917 | 589,758,898 | 2020-10-31 |
| 1287 | 2020-11-10 | 342,018,948 | -424,000 | 57.9930 | 589,758,898 | 2020-10-31 |
| 1288 | 2020-11-09 | 342,442,948 | -8,000 | 58.0649 | 589,758,898 | 2020-10-31 |
| 1289 | 2020-11-06 | 342,450,948 | -100,000 | 58.0663 | 589,758,898 | 2020-10-31 |
| 1290 | 2020-11-05 | 342,550,948 | -4,000 | 58.0832 | 589,758,898 | 2020-10-31 |
| 1291 | 2020-11-04 | 342,554,948 | 156,000 | 58.0839 | 589,758,898 | 2020-10-31 |
| 1292 | 2020-11-03 | 342,398,948 | 13,960,000 | 58.0574 | 589,758,898 | 2020-10-31 |
| 1293 | 2020-11-02 | 328,438,948 | 144,000 | 55.6904 | 589,758,898 | 2020-10-31 |
| 1294 | 2020-10-30 | 328,294,948 | 16,000 | 55.6660 | 589,758,898 | 2020-09-30 |
| 1295 | 2020-10-29 | 328,278,948 | 3,140,000 | 55.6632 | 589,758,898 | 2020-09-30 |
| 1296 | 2020-10-28 | 325,138,948 | 297,009 | 55.1308 | 589,758,898 | 2020-09-30 |
| 1297 | 2020-10-27 | 324,841,939 | -32,000 | 55.0805 | 589,758,898 | 2020-09-30 |
| 1298 | 2020-10-23 | 324,873,939 | 191,007 | 55.0859 | 589,758,898 | 2020-09-30 |
| 1299 | 2020-10-22 | 324,682,932 | 40,000 | 55.0535 | 589,758,898 | 2020-09-30 |
| 1300 | 2020-10-21 | 324,642,932 | 0 | 55.0467 | 589,758,898 | 2020-09-30 |
| 1301 | 2020-10-20 | 324,642,932 | 18,409,606 | 55.0467 | 589,758,898 | 2020-09-30 |
| 1302 | 2020-10-19 | 306,233,326 | 4,000 | 51.9252 | 589,758,898 | 2020-09-30 |
| 1303 | 2020-10-16 | 306,229,326 | -96,000 | 51.9245 | 589,758,898 | 2020-09-30 |
| 1304 | 2020-10-15 | 306,325,326 | -92,000 | 51.9408 | 589,758,898 | 2020-09-30 |
| 1305 | 2020-10-14 | 306,417,326 | -128,000 | 51.9564 | 589,758,898 | 2020-09-30 |
| 1306 | 2020-10-12 | 306,545,326 | -44,000 | 51.9781 | 589,758,898 | 2020-09-30 |
| 1307 | 2020-10-09 | 306,589,326 | -92,000 | 51.9855 | 589,758,898 | 2020-09-30 |
| 1308 | 2020-10-08 | 306,681,326 | 12,000 | 52.0011 | 589,758,898 | 2020-09-30 |
| 1309 | 2020-10-07 | 306,669,326 | 100,000 | 51.9991 | 589,758,898 | 2020-09-30 |
| 1310 | 2020-10-06 | 306,569,326 | 32,000 | 51.9821 | 589,758,898 | 2020-09-30 |
| 1311 | 2020-10-05 | 306,537,326 | 196,000 | 51.9767 | 589,758,898 | 2020-09-30 |
| 1312 | 2020-09-30 | 306,341,326 | 3,368,607 | 51.9435 | 589,758,898 | 2020-09-30 |
| 1313 | 2020-09-29 | 302,972,719 | 36,036,503 | 51.3723 | 589,758,898 | 2020-09-23 |
| 1314 | 2020-09-28 | 266,936,216 | 284,000 | 45.2619 | 589,758,898 | 2020-09-23 |
| 1315 | 2020-09-25 | 266,652,216 | 24,000 | 45.2138 | 589,758,898 | 2020-09-23 |
| 1316 | 2020-09-24 | 266,628,216 | 84,000 | 45.2097 | 589,758,898 | 2020-09-23 |
| 1317 | 2020-09-23 | 266,544,216 | 36,000 | 45.1955 | 589,758,898 | 2020-09-23 |
| 1318 | 2020-09-22 | 266,508,216 | -344,000 | 48.3706 | 550,972,043 | 2020-08-31 |
| 1319 | 2020-09-21 | 266,852,216 | -132,000 | 48.4330 | 550,972,043 | 2020-08-31 |
| 1320 | 2020-09-18 | 266,984,216 | -88,000 | 48.4569 | 550,972,043 | 2020-08-31 |
| 1321 | 2020-09-17 | 267,072,216 | -684,000 | 48.4729 | 550,972,043 | 2020-08-31 |
| 1322 | 2020-09-16 | 267,756,216 | 72,000 | 48.5971 | 550,972,043 | 2020-08-31 |
| 1323 | 2020-09-15 | 267,684,216 | 152,000 | 48.5840 | 550,972,043 | 2020-08-31 |
| 1324 | 2020-09-14 | 267,532,216 | 64,000 | 48.5564 | 550,972,043 | 2020-08-31 |
| 1325 | 2020-09-11 | 267,468,216 | 92,696,107 | 48.5448 | 550,972,043 | 2020-08-31 |
| 1326 | 2020-09-10 | 174,772,109 | -64,000 | 31.7207 | 550,972,043 | 2020-08-31 |
| 1327 | 2020-09-09 | 174,836,109 | -464,000 | 31.7323 | 550,972,043 | 2020-08-31 |
| 1328 | 2020-09-08 | 175,300,109 | -356,000 | 31.8165 | 550,972,043 | 2020-08-31 |
| 1329 | 2020-09-07 | 175,656,109 | -704,000 | 31.8811 | 550,972,043 | 2020-08-31 |
| 1330 | 2020-09-04 | 176,360,109 | 24,000 | 32.0089 | 550,972,043 | 2020-08-31 |
| 1331 | 2020-09-03 | 176,336,109 | -500,000 | 32.0045 | 550,972,043 | 2020-08-31 |
| 1332 | 2020-09-02 | 176,836,109 | 108,000 | 32.0953 | 550,972,043 | 2020-08-31 |
| 1333 | 2020-09-01 | 176,728,109 | -228,000 | 32.0757 | 550,972,043 | 2020-08-31 |
| 1334 | 2020-08-31 | 176,956,109 | -296,000 | 32.1171 | 550,972,043 | 2020-08-31 |
| 1335 | 2020-08-28 | 177,252,109 | -504,000 | 32.1708 | 550,972,043 | 2020-07-31 |
| 1336 | 2020-08-27 | 177,756,109 | -588,000 | 32.2623 | 550,972,043 | 2020-07-31 |
| 1337 | 2020-08-26 | 178,344,109 | -128,000 | 32.3690 | 550,972,043 | 2020-07-31 |
| 1338 | 2020-08-25 | 178,472,109 | -192,000 | 32.3922 | 550,972,043 | 2020-07-31 |
| 1339 | 2020-08-24 | 178,664,109 | -212,000 | 32.4271 | 550,972,043 | 2020-07-31 |
| 1340 | 2020-08-21 | 178,876,109 | -16,000 | 32.4656 | 550,972,043 | 2020-07-31 |
| 1341 | 2020-08-20 | 178,892,109 | -416,000 | 32.4685 | 550,972,043 | 2020-07-31 |
| 1342 | 2020-08-19 | 179,308,109 | 0 | 32.5440 | 550,972,043 | 2020-07-31 |
| 1343 | 2020-08-18 | 179,308,109 | 4,635,469 | 32.5440 | 550,972,043 | 2020-07-31 |
| 1344 | 2020-08-17 | 174,672,640 | 35,407,200 | 31.7026 | 550,972,043 | 2020-07-31 |
| 1345 | 2020-08-14 | 139,265,440 | -364,000 | 25.2763 | 550,972,043 | 2020-07-31 |
| 1346 | 2020-08-13 | 139,629,440 | 124,000 | 25.3424 | 550,972,043 | 2020-07-31 |
| 1347 | 2020-08-12 | 139,505,440 | -76,000 | 25.3199 | 550,972,043 | 2020-07-31 |
| 1348 | 2020-08-11 | 139,581,440 | 36,000 | 25.3337 | 550,972,043 | 2020-07-31 |
| 1349 | 2020-08-10 | 139,545,440 | -728,000 | 25.3271 | 550,972,043 | 2020-07-31 |
| 1350 | 2020-08-07 | 140,273,440 | 196,000 | 25.4593 | 550,972,043 | 2020-07-31 |
| 1351 | 2020-08-06 | 140,077,440 | -44,000 | 25.4237 | 550,972,043 | 2020-07-31 |
| 1352 | 2020-08-05 | 140,121,440 | 892,000 | 25.4317 | 550,972,043 | 2020-07-31 |
| 1353 | 2020-08-04 | 139,229,440 | -412,000 | 25.2698 | 550,972,043 | 2020-07-31 |
| 1354 | 2020-08-03 | 139,641,440 | -240,000 | 25.3446 | 550,972,043 | 2020-07-31 |
| 1355 | 2020-07-31 | 139,881,440 | -60,000 | 25.3881 | 550,972,043 | 2020-07-31 |
| 1356 | 2020-07-30 | 139,941,440 | 6,620,000 | 25.3990 | 550,972,043 | 2020-07-15 |
| 1357 | 2020-07-29 | 133,321,440 | 96,000 | 24.1975 | 550,972,043 | 2020-07-15 |
| 1358 | 2020-07-28 | 133,225,440 | -668,000 | 24.1801 | 550,972,043 | 2020-07-15 |
| 1359 | 2020-07-27 | 133,893,440 | 148,000 | 24.3013 | 550,972,043 | 2020-07-15 |
| 1360 | 2020-07-24 | 133,745,440 | 6,708,000 | 24.2745 | 550,972,043 | 2020-07-15 |
| 1361 | 2020-07-23 | 127,037,440 | -728,000 | 23.0570 | 550,972,043 | 2020-07-15 |
| 1362 | 2020-07-22 | 127,765,440 | -756,000 | 23.1891 | 550,972,043 | 2020-07-15 |
| 1363 | 2020-07-21 | 128,521,440 | -4,508,010 | 23.3263 | 550,972,043 | 2020-07-15 |
| 1364 | 2020-07-20 | 133,029,450 | -3,600,000 | 24.1445 | 550,972,043 | 2020-07-15 |
| 1365 | 2020-07-17 | 136,629,450 | -10,751,000 | 24.7979 | 550,972,043 | 2020-07-15 |
| 1366 | 2020-07-16 | 147,380,450 | 0 | 26.7492 | 550,972,043 | 2020-07-15 |
| 1367 | 2020-07-15 | 147,380,450 | 26.7492 | 550,972,043 | 2020-07-15 |
Webb-site Database - Powered By Linux Group