Qfin Holdings, Inc.: A HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 03660 | 2022-11-29 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 1,176,551 | 1,450 | 0.4161 | 282,739,682 | 2025-02-28 |
| 2 | 2026-01-30 | 1,175,101 | -21,150 | 0.4156 | 282,739,682 | 2025-02-28 |
| 3 | 2026-01-29 | 1,196,251 | 3,550 | 0.4231 | 282,739,682 | 2025-02-28 |
| 4 | 2026-01-28 | 1,192,701 | 950 | 0.4218 | 282,739,682 | 2025-02-28 |
| 5 | 2026-01-27 | 1,191,751 | 1,700 | 0.4215 | 282,739,682 | 2025-02-28 |
| 6 | 2026-01-26 | 1,190,051 | -950 | 0.4209 | 282,739,682 | 2025-02-28 |
| 7 | 2026-01-23 | 1,191,001 | -7,100 | 0.4212 | 282,739,682 | 2025-02-28 |
| 8 | 2026-01-22 | 1,198,101 | -6,650 | 0.4237 | 282,739,682 | 2025-02-28 |
| 9 | 2026-01-21 | 1,204,751 | 12,000 | 0.4261 | 282,739,682 | 2025-02-28 |
| 10 | 2026-01-20 | 1,192,751 | 450 | 0.4219 | 282,739,682 | 2025-02-28 |
| 11 | 2026-01-19 | 1,192,301 | 5,050 | 0.4217 | 282,739,682 | 2025-02-28 |
| 12 | 2026-01-16 | 1,187,251 | 1,200 | 0.4199 | 282,739,682 | 2025-02-28 |
| 13 | 2026-01-15 | 1,186,051 | -13,050 | 0.4195 | 282,739,682 | 2025-02-28 |
| 14 | 2026-01-14 | 1,199,101 | -29,166 | 0.4241 | 282,739,682 | 2025-02-28 |
| 15 | 2026-01-13 | 1,228,267 | 21,150 | 0.4344 | 282,739,682 | 2025-02-28 |
| 16 | 2026-01-12 | 1,207,117 | 26,150 | 0.4269 | 282,739,682 | 2025-02-28 |
| 17 | 2026-01-09 | 1,180,967 | 1,750 | 0.4177 | 282,739,682 | 2025-02-28 |
| 18 | 2026-01-08 | 1,179,217 | -50 | 0.4171 | 282,739,682 | 2025-02-28 |
| 19 | 2026-01-07 | 1,179,267 | 4,807 | 0.4171 | 282,739,682 | 2025-02-28 |
| 20 | 2026-01-06 | 1,174,460 | 16,216 | 0.4154 | 282,739,682 | 2025-02-28 |
| 21 | 2026-01-05 | 1,158,244 | -7,266 | 0.4097 | 282,739,682 | 2025-02-28 |
| 22 | 2026-01-02 | 1,165,510 | -1,710 | 0.4122 | 282,739,682 | 2025-02-28 |
| 23 | 2025-12-31 | 1,167,220 | 0 | 0.4128 | 282,739,682 | 2025-02-28 |
| 24 | 2025-12-30 | 1,167,220 | -15,950 | 0.4128 | 282,739,682 | 2025-02-28 |
| 25 | 2025-12-29 | 1,183,170 | 8,150 | 0.4185 | 282,739,682 | 2025-02-28 |
| 26 | 2025-12-24 | 1,175,020 | 0 | 0.4156 | 282,739,682 | 2025-02-28 |
| 27 | 2025-12-23 | 1,175,020 | 1,800 | 0.4156 | 282,739,682 | 2025-02-28 |
| 28 | 2025-12-22 | 1,173,220 | -423,826 | 0.4149 | 282,739,682 | 2025-02-28 |
| 29 | 2025-12-19 | 1,597,046 | -1,450 | 0.5648 | 282,739,682 | 2025-02-28 |
| 30 | 2025-12-18 | 1,598,496 | -28,100 | 0.5654 | 282,739,682 | 2025-02-28 |
| 31 | 2025-12-17 | 1,626,596 | -10,300 | 0.5753 | 282,739,682 | 2025-02-28 |
| 32 | 2025-12-16 | 1,636,896 | -2,876 | 0.5789 | 282,739,682 | 2025-02-28 |
| 33 | 2025-12-15 | 1,639,772 | 7,026 | 0.5800 | 282,739,682 | 2025-02-28 |
| 34 | 2025-12-12 | 1,632,746 | -8,150 | 0.5775 | 282,739,682 | 2025-02-28 |
| 35 | 2025-12-11 | 1,640,896 | -400 | 0.5804 | 282,739,682 | 2025-02-28 |
| 36 | 2025-12-10 | 1,641,296 | 1,350 | 0.5805 | 282,739,682 | 2025-02-28 |
| 37 | 2025-12-09 | 1,639,946 | 700 | 0.5800 | 282,739,682 | 2025-02-28 |
| 38 | 2025-12-08 | 1,639,246 | 23,150 | 0.5798 | 282,739,682 | 2025-02-28 |
| 39 | 2025-12-05 | 1,616,096 | 850 | 0.5716 | 282,739,682 | 2025-02-28 |
| 40 | 2025-12-04 | 1,615,246 | -19,300 | 0.5713 | 282,739,682 | 2025-02-28 |
| 41 | 2025-12-03 | 1,634,546 | 550 | 0.5781 | 282,739,682 | 2025-02-28 |
| 42 | 2025-12-02 | 1,633,996 | -150 | 0.5779 | 282,739,682 | 2025-02-28 |
| 43 | 2025-12-01 | 1,634,146 | -1,650 | 0.5780 | 282,739,682 | 2025-02-28 |
| 44 | 2025-11-28 | 1,635,796 | 4,000 | 0.5786 | 282,739,682 | 2025-02-28 |
| 45 | 2025-11-27 | 1,631,796 | -3,100 | 0.5771 | 282,739,682 | 2025-02-28 |
| 46 | 2025-11-26 | 1,634,896 | 64,100 | 0.5782 | 282,739,682 | 2025-02-28 |
| 47 | 2025-11-25 | 1,570,796 | -17,900 | 0.5556 | 282,739,682 | 2025-02-28 |
| 48 | 2025-11-24 | 1,588,696 | -200 | 0.5619 | 282,739,682 | 2025-02-28 |
| 49 | 2025-11-21 | 1,588,896 | 74,139 | 0.5620 | 282,739,682 | 2025-02-28 |
| 50 | 2025-11-20 | 1,514,757 | -37,050 | 0.5357 | 282,739,682 | 2025-02-28 |
| 51 | 2025-11-19 | 1,551,807 | 6,950 | 0.5488 | 282,739,682 | 2025-02-28 |
| 52 | 2025-11-18 | 1,544,857 | 73,354 | 0.5464 | 282,739,682 | 2025-02-28 |
| 53 | 2025-11-17 | 1,471,503 | 1,250 | 0.5204 | 282,739,682 | 2025-02-28 |
| 54 | 2025-11-14 | 1,470,253 | 10,376 | 0.5200 | 282,739,682 | 2025-02-28 |
| 55 | 2025-11-13 | 1,459,877 | 30,750 | 0.5163 | 282,739,682 | 2025-02-28 |
| 56 | 2025-11-12 | 1,429,127 | -15,150 | 0.5055 | 282,739,682 | 2025-02-28 |
| 57 | 2025-11-11 | 1,444,277 | 1,423 | 0.5108 | 282,739,682 | 2025-02-28 |
| 58 | 2025-11-10 | 1,442,854 | -192 | 0.5103 | 282,739,682 | 2025-02-28 |
| 59 | 2025-11-07 | 1,443,046 | 21,800 | 0.5104 | 282,739,682 | 2025-02-28 |
| 60 | 2025-11-06 | 1,421,246 | 4,050 | 0.5027 | 282,739,682 | 2025-02-28 |
| 61 | 2025-11-05 | 1,417,196 | -93,401 | 0.5012 | 282,739,682 | 2025-02-28 |
| 62 | 2025-11-04 | 1,510,597 | 42,438 | 0.5343 | 282,739,682 | 2025-02-28 |
| 63 | 2025-11-03 | 1,468,159 | 50,614 | 0.5193 | 282,739,682 | 2025-02-28 |
| 64 | 2025-10-31 | 1,417,545 | -32,450 | 0.5014 | 282,739,682 | 2025-02-28 |
| 65 | 2025-10-30 | 1,449,995 | 5,450 | 0.5128 | 282,739,682 | 2025-02-28 |
| 66 | 2025-10-28 | 1,444,545 | 3,000 | 0.5109 | 282,739,682 | 2025-02-28 |
| 67 | 2025-10-27 | 1,441,545 | 2,950 | 0.5098 | 282,739,682 | 2025-02-28 |
| 68 | 2025-10-24 | 1,438,595 | -1,850 | 0.5088 | 282,739,682 | 2025-02-28 |
| 69 | 2025-10-23 | 1,440,445 | -100 | 0.5095 | 282,739,682 | 2025-02-28 |
| 70 | 2025-10-22 | 1,440,545 | 2,050 | 0.5095 | 282,739,682 | 2025-02-28 |
| 71 | 2025-10-21 | 1,438,495 | 14,750 | 0.5088 | 282,739,682 | 2025-02-28 |
| 72 | 2025-10-20 | 1,423,745 | 6,550 | 0.5036 | 282,739,682 | 2025-02-28 |
| 73 | 2025-10-17 | 1,417,195 | -5,000 | 0.5012 | 282,739,682 | 2025-02-28 |
| 74 | 2025-10-16 | 1,422,195 | -9,826 | 0.5030 | 282,739,682 | 2025-02-28 |
| 75 | 2025-10-15 | 1,432,021 | 36,550 | 0.5065 | 282,739,682 | 2025-02-28 |
| 76 | 2025-10-14 | 1,395,471 | 2,900 | 0.4936 | 282,739,682 | 2025-02-28 |
| 77 | 2025-10-13 | 1,392,571 | 56,776 | 0.4925 | 282,739,682 | 2025-02-28 |
| 78 | 2025-10-10 | 1,335,795 | 700 | 0.4724 | 282,739,682 | 2025-02-28 |
| 79 | 2025-10-09 | 1,335,095 | 58,652 | 0.4722 | 282,739,682 | 2025-02-28 |
| 80 | 2025-10-08 | 1,276,443 | -36,576 | 0.4515 | 282,739,682 | 2025-02-28 |
| 81 | 2025-10-06 | 1,313,019 | 32,676 | 0.4644 | 282,739,682 | 2025-02-28 |
| 82 | 2025-10-03 | 1,280,343 | 163,120 | 0.4528 | 282,739,682 | 2025-02-28 |
| 83 | 2025-10-02 | 1,117,223 | 8,700 | 0.3951 | 282,739,682 | 2025-02-28 |
| 84 | 2025-09-30 | 1,108,523 | -13,650 | 0.3921 | 282,739,682 | 2025-02-28 |
| 85 | 2025-09-29 | 1,122,173 | -91,750 | 0.3969 | 282,739,682 | 2025-02-28 |
| 86 | 2025-09-26 | 1,213,923 | -19,650 | 0.4293 | 282,739,682 | 2025-02-28 |
| 87 | 2025-09-25 | 1,233,573 | 1,800 | 0.4363 | 282,739,682 | 2025-02-28 |
| 88 | 2025-09-24 | 1,231,773 | 1,250 | 0.4357 | 282,739,682 | 2025-02-28 |
| 89 | 2025-09-23 | 1,230,523 | 15,850 | 0.4352 | 282,739,682 | 2025-02-28 |
| 90 | 2025-09-22 | 1,214,673 | 25,030 | 0.4296 | 282,739,682 | 2025-02-28 |
| 91 | 2025-09-19 | 1,189,643 | -700 | 0.4208 | 282,739,682 | 2025-02-28 |
| 92 | 2025-09-18 | 1,190,343 | 6,100 | 0.4210 | 282,739,682 | 2025-02-28 |
| 93 | 2025-09-17 | 1,184,243 | 4,800 | 0.4188 | 282,739,682 | 2025-02-28 |
| 94 | 2025-09-16 | 1,179,443 | 13,550 | 0.4171 | 282,739,682 | 2025-02-28 |
| 95 | 2025-09-15 | 1,165,893 | 16,450 | 0.4124 | 282,739,682 | 2025-02-28 |
| 96 | 2025-09-12 | 1,149,443 | 2,250 | 0.4065 | 282,739,682 | 2025-02-28 |
| 97 | 2025-09-11 | 1,147,193 | -11,100 | 0.4057 | 282,739,682 | 2025-02-28 |
| 98 | 2025-09-10 | 1,158,293 | 1,400 | 0.4097 | 282,739,682 | 2025-02-28 |
| 99 | 2025-09-09 | 1,156,893 | -220,000 | 0.4092 | 282,739,682 | 2025-02-28 |
| 100 | 2025-09-08 | 1,376,893 | -3,000 | 0.4870 | 282,739,682 | 2025-02-28 |
| 101 | 2025-09-05 | 1,379,893 | 228,950 | 0.4880 | 282,739,682 | 2025-02-28 |
| 102 | 2025-09-04 | 1,150,943 | 50,100 | 0.4071 | 282,739,682 | 2025-02-28 |
| 103 | 2025-09-03 | 1,100,843 | 200 | 0.3893 | 282,739,682 | 2025-02-28 |
| 104 | 2025-09-02 | 1,100,643 | -17,156 | 0.3893 | 282,739,682 | 2025-02-28 |
| 105 | 2025-09-01 | 1,117,799 | -1,150 | 0.3953 | 282,739,682 | 2025-02-28 |
| 106 | 2025-08-29 | 1,118,949 | -800 | 0.3958 | 282,739,682 | 2025-02-28 |
| 107 | 2025-08-28 | 1,119,749 | 4,400 | 0.3960 | 282,739,682 | 2025-02-28 |
| 108 | 2025-08-27 | 1,115,349 | -9,900 | 0.3945 | 282,739,682 | 2025-02-28 |
| 109 | 2025-08-26 | 1,125,249 | -900 | 0.3980 | 282,739,682 | 2025-02-28 |
| 110 | 2025-08-25 | 1,126,149 | -2,300 | 0.3983 | 282,739,682 | 2025-02-28 |
| 111 | 2025-08-22 | 1,128,449 | 19,124 | 0.3991 | 282,739,682 | 2025-02-28 |
| 112 | 2025-08-21 | 1,109,325 | 18,150 | 0.3923 | 282,739,682 | 2025-02-28 |
| 113 | 2025-08-20 | 1,091,175 | -44,964 | 0.3859 | 282,739,682 | 2025-02-28 |
| 114 | 2025-08-19 | 1,136,139 | -53,987 | 0.4018 | 282,739,682 | 2025-02-28 |
| 115 | 2025-08-18 | 1,190,126 | -56,365 | 0.4209 | 282,739,682 | 2025-02-28 |
| 116 | 2025-08-15 | 1,246,491 | 1,550 | 0.4409 | 282,739,682 | 2025-02-28 |
| 117 | 2025-08-14 | 1,244,941 | 22,800 | 0.4403 | 282,739,682 | 2025-02-28 |
| 118 | 2025-08-13 | 1,222,141 | 19,750 | 0.4322 | 282,739,682 | 2025-02-28 |
| 119 | 2025-08-12 | 1,202,391 | 200 | 0.4253 | 282,739,682 | 2025-02-28 |
| 120 | 2025-08-11 | 1,202,191 | -1,800 | 0.4252 | 282,739,682 | 2025-02-28 |
| 121 | 2025-08-08 | 1,203,991 | -16,000 | 0.4258 | 282,739,682 | 2025-02-28 |
| 122 | 2025-08-07 | 1,219,991 | 750 | 0.4315 | 282,739,682 | 2025-02-28 |
| 123 | 2025-08-06 | 1,219,241 | -200 | 0.4312 | 282,739,682 | 2025-02-28 |
| 124 | 2025-08-05 | 1,219,441 | 2,100 | 0.4313 | 282,739,682 | 2025-02-28 |
| 125 | 2025-08-04 | 1,217,341 | 1,700 | 0.4306 | 282,739,682 | 2025-02-28 |
| 126 | 2025-08-01 | 1,215,641 | 1,950 | 0.4300 | 282,739,682 | 2025-02-28 |
| 127 | 2025-07-31 | 1,213,691 | 2,000 | 0.4293 | 282,739,682 | 2025-02-28 |
| 128 | 2025-07-30 | 1,211,691 | 12,600 | 0.4286 | 282,739,682 | 2025-02-28 |
| 129 | 2025-07-29 | 1,199,091 | 3,150 | 0.4241 | 282,739,682 | 2025-02-28 |
| 130 | 2025-07-28 | 1,195,941 | 250 | 0.4230 | 282,739,682 | 2025-02-28 |
| 131 | 2025-07-25 | 1,195,691 | 8,350 | 0.4229 | 282,739,682 | 2025-02-28 |
| 132 | 2025-07-24 | 1,187,341 | -1,350 | 0.4199 | 282,739,682 | 2025-02-28 |
| 133 | 2025-07-23 | 1,188,691 | 600 | 0.4204 | 282,739,682 | 2025-02-28 |
| 134 | 2025-07-22 | 1,188,091 | 2,450 | 0.4202 | 282,739,682 | 2025-02-28 |
| 135 | 2025-07-21 | 1,185,641 | 1,750 | 0.4193 | 282,739,682 | 2025-02-28 |
| 136 | 2025-07-18 | 1,183,891 | 450 | 0.4187 | 282,739,682 | 2025-02-28 |
| 137 | 2025-07-17 | 1,183,441 | 200 | 0.4186 | 282,739,682 | 2025-02-28 |
| 138 | 2025-07-16 | 1,183,241 | -400 | 0.4185 | 282,739,682 | 2025-02-28 |
| 139 | 2025-07-15 | 1,183,641 | -50 | 0.4186 | 282,739,682 | 2025-02-28 |
| 140 | 2025-07-14 | 1,183,691 | 50 | 0.4187 | 282,739,682 | 2025-02-28 |
| 141 | 2025-07-11 | 1,183,641 | -2,700 | 0.4186 | 282,739,682 | 2025-02-28 |
| 142 | 2025-07-10 | 1,186,341 | 450 | 0.4196 | 282,739,682 | 2025-02-28 |
| 143 | 2025-07-09 | 1,185,891 | 0 | 0.4194 | 282,739,682 | 2025-02-28 |
| 144 | 2025-07-08 | 1,185,891 | -150 | 0.4194 | 282,739,682 | 2025-02-28 |
| 145 | 2025-07-07 | 1,186,041 | 100 | 0.4195 | 282,739,682 | 2025-02-28 |
| 146 | 2025-07-04 | 1,185,941 | 100 | 0.4194 | 282,739,682 | 2025-02-28 |
| 147 | 2025-07-03 | 1,185,841 | 600 | 0.4194 | 282,739,682 | 2025-02-28 |
| 148 | 2025-07-02 | 1,185,241 | 500 | 0.4192 | 282,739,682 | 2025-02-28 |
| 149 | 2025-06-30 | 1,184,741 | -50 | 0.4190 | 282,739,682 | 2025-02-28 |
| 150 | 2025-06-27 | 1,184,791 | 62 | 0.4190 | 282,739,682 | 2025-02-28 |
| 151 | 2025-06-26 | 1,184,729 | 14,550 | 0.4190 | 282,739,682 | 2025-02-28 |
| 152 | 2025-06-25 | 1,170,179 | 50 | 0.4139 | 282,739,682 | 2025-02-28 |
| 153 | 2025-06-24 | 1,170,129 | 1,100 | 0.4139 | 282,739,682 | 2025-02-28 |
| 154 | 2025-06-23 | 1,169,029 | -15,550 | 0.4135 | 282,739,682 | 2025-02-28 |
| 155 | 2025-06-20 | 1,184,579 | -400 | 0.4190 | 282,739,682 | 2025-02-28 |
| 156 | 2025-06-19 | 1,184,979 | -1,950 | 0.4191 | 282,739,682 | 2025-02-28 |
| 157 | 2025-06-18 | 1,186,929 | 4,650 | 0.4198 | 282,739,682 | 2025-02-28 |
| 158 | 2025-06-17 | 1,182,279 | 8,400 | 0.4182 | 282,739,682 | 2025-02-28 |
| 159 | 2025-06-16 | 1,173,879 | 2,000 | 0.4152 | 282,739,682 | 2025-02-28 |
| 160 | 2025-06-13 | 1,171,879 | 2,800 | 0.4145 | 282,739,682 | 2025-02-28 |
| 161 | 2025-06-12 | 1,169,079 | -250 | 0.4135 | 282,739,682 | 2025-02-28 |
| 162 | 2025-06-11 | 1,169,329 | 0 | 0.4136 | 282,739,682 | 2025-02-28 |
| 163 | 2025-06-10 | 1,169,329 | -150 | 0.4136 | 282,739,682 | 2025-02-28 |
| 164 | 2025-06-09 | 1,169,479 | -450 | 0.4136 | 282,739,682 | 2025-02-28 |
| 165 | 2025-06-06 | 1,169,929 | -652 | 0.4138 | 282,739,682 | 2025-02-28 |
| 166 | 2025-06-05 | 1,170,581 | -250 | 0.4140 | 282,739,682 | 2025-02-28 |
| 167 | 2025-06-04 | 1,170,831 | 600 | 0.4141 | 282,739,682 | 2025-02-28 |
| 168 | 2025-06-03 | 1,170,231 | -300 | 0.4139 | 282,739,682 | 2025-02-28 |
| 169 | 2025-06-02 | 1,170,531 | -1,100 | 0.4140 | 282,739,682 | 2025-02-28 |
| 170 | 2025-05-30 | 1,171,631 | 1,014 | 0.4144 | 282,739,682 | 2025-02-28 |
| 171 | 2025-05-29 | 1,170,617 | 100 | 0.4140 | 282,739,682 | 2025-02-28 |
| 172 | 2025-05-28 | 1,170,517 | -550 | 0.4140 | 282,739,682 | 2025-02-28 |
| 173 | 2025-05-27 | 1,171,067 | 300 | 0.4142 | 282,739,682 | 2025-02-28 |
| 174 | 2025-05-26 | 1,170,767 | 0 | 0.4141 | 282,739,682 | 2025-02-28 |
| 175 | 2025-05-23 | 1,170,767 | -1,900 | 0.4141 | 282,739,682 | 2025-02-28 |
| 176 | 2025-05-22 | 1,172,667 | -5,350 | 0.4148 | 282,739,682 | 2025-02-28 |
| 177 | 2025-05-21 | 1,178,017 | 25,184 | 0.4166 | 282,739,682 | 2025-02-28 |
| 178 | 2025-05-20 | 1,152,833 | 214,426 | 0.4077 | 282,739,682 | 2025-02-28 |
| 179 | 2025-05-19 | 938,407 | 100 | 0.3319 | 282,739,682 | 2025-02-28 |
| 180 | 2025-05-16 | 938,307 | 2,760 | 0.3319 | 282,739,682 | 2025-02-28 |
| 181 | 2025-05-15 | 935,547 | 138,418 | 0.3309 | 282,739,682 | 2025-02-28 |
| 182 | 2025-05-14 | 797,129 | 776 | 0.2819 | 282,739,682 | 2025-02-28 |
| 183 | 2025-05-13 | 796,353 | 0 | 0.2817 | 282,739,682 | 2025-02-28 |
| 184 | 2025-05-12 | 796,353 | 0 | 0.2817 | 282,739,682 | 2025-02-28 |
| 185 | 2025-05-09 | 796,353 | 250 | 0.2817 | 282,739,682 | 2025-02-28 |
| 186 | 2025-05-08 | 796,103 | -50 | 0.2816 | 282,739,682 | 2025-02-28 |
| 187 | 2025-05-07 | 796,153 | 50 | 0.2816 | 282,739,682 | 2025-02-28 |
| 188 | 2025-05-06 | 796,103 | 0 | 0.2816 | 282,739,682 | 2025-02-28 |
| 189 | 2025-05-02 | 796,103 | 200 | 0.2816 | 282,739,682 | 2025-02-28 |
| 190 | 2025-04-30 | 795,903 | -100 | 0.2815 | 282,739,682 | 2025-02-28 |
| 191 | 2025-04-29 | 796,003 | 20,500 | 0.2815 | 282,739,682 | 2025-02-28 |
| 192 | 2025-04-28 | 775,503 | 96,350 | 0.2743 | 282,739,682 | 2025-02-28 |
| 193 | 2025-04-25 | 679,153 | 0 | 0.2402 | 282,739,682 | 2025-02-28 |
| 194 | 2025-04-24 | 679,153 | -13,750 | 0.2402 | 282,739,682 | 2025-02-28 |
| 195 | 2025-04-23 | 692,903 | 2,100 | 0.2451 | 282,739,682 | 2025-02-28 |
| 196 | 2025-04-22 | 690,803 | 10,700 | 0.2443 | 282,739,682 | 2025-02-28 |
| 197 | 2025-04-17 | 680,103 | 4,230 | 0.2405 | 282,739,682 | 2025-02-28 |
| 198 | 2025-04-16 | 675,873 | 900 | 0.2390 | 282,739,682 | 2025-02-28 |
| 199 | 2025-04-15 | 674,973 | -150 | 0.2387 | 282,739,682 | 2025-02-28 |
| 200 | 2025-04-14 | 675,123 | 350 | 0.2388 | 282,739,682 | 2025-02-28 |
| 201 | 2025-04-11 | 674,773 | 2,300 | 0.2387 | 282,739,682 | 2025-02-28 |
| 202 | 2025-04-10 | 672,473 | -5,850 | 0.2378 | 282,739,682 | 2025-02-28 |
| 203 | 2025-04-09 | 678,323 | -600 | 0.2399 | 282,739,682 | 2025-02-28 |
| 204 | 2025-04-08 | 678,923 | -750 | 0.2401 | 282,739,682 | 2025-02-28 |
| 205 | 2025-04-07 | 679,673 | -900 | 0.2404 | 282,739,682 | 2025-02-28 |
| 206 | 2025-04-03 | 680,573 | -100 | 0.2407 | 282,739,682 | 2025-02-28 |
| 207 | 2025-04-02 | 680,673 | -500 | 0.2407 | 282,739,682 | 2025-02-28 |
| 208 | 2025-04-01 | 681,173 | 900 | 0.2409 | 282,739,682 | 2025-02-28 |
| 209 | 2025-03-31 | 680,273 | 1,250 | 0.2406 | 282,739,682 | 2025-02-28 |
| 210 | 2025-03-28 | 679,023 | 250 | 0.2402 | 282,739,682 | 2025-02-28 |
| 211 | 2025-03-27 | 678,773 | 0 | 0.2401 | 282,739,682 | 2025-02-28 |
| 212 | 2025-03-26 | 678,773 | -500 | 0.2401 | 282,739,682 | 2025-02-28 |
| 213 | 2025-03-25 | 679,273 | -250 | 0.2402 | 282,739,682 | 2025-02-28 |
| 214 | 2025-03-24 | 679,523 | -1,200 | 0.2403 | 282,739,682 | 2025-02-28 |
| 215 | 2025-03-21 | 680,723 | 900 | 0.2408 | 282,739,682 | 2025-02-28 |
| 216 | 2025-03-20 | 679,823 | 2,300 | 0.2404 | 282,739,682 | 2025-02-28 |
| 217 | 2025-03-19 | 677,523 | -200 | 0.2396 | 282,739,682 | 2025-02-28 |
| 218 | 2025-03-18 | 677,723 | 2,800 | 0.2397 | 282,739,682 | 2025-02-28 |
| 219 | 2025-03-17 | 674,923 | 150 | 0.2387 | 282,739,682 | 2025-02-28 |
| 220 | 2025-03-14 | 674,773 | -500 | 0.2387 | 282,739,682 | 2025-02-28 |
| 221 | 2025-03-13 | 675,273 | 450 | 0.2388 | 282,739,682 | 2025-02-28 |
| 222 | 2025-03-12 | 674,823 | 1,300 | 0.2387 | 282,739,682 | 2025-02-28 |
| 223 | 2025-03-11 | 673,523 | 150 | 0.2382 | 282,739,682 | 2025-02-28 |
| 224 | 2025-03-10 | 673,373 | -500 | 0.2382 | 282,739,682 | 2025-02-28 |
| 225 | 2025-03-07 | 673,873 | -1,750 | 0.2383 | 282,739,682 | 2025-02-28 |
| 226 | 2025-03-06 | 675,623 | 200 | 0.2390 | 282,739,682 | 2025-02-28 |
| 227 | 2025-03-05 | 675,423 | 600 | 0.2389 | 282,739,682 | 2025-02-28 |
| 228 | 2025-03-04 | 674,823 | -50 | 0.2387 | 282,739,682 | 2025-02-28 |
| 229 | 2025-03-03 | 674,873 | 100 | 0.2387 | 282,739,682 | 2025-02-28 |
| 230 | 2025-02-28 | 674,773 | 550 | 0.2387 | 282,739,682 | 2025-02-28 |
| 231 | 2025-02-27 | 674,223 | -1,300 | 0.2071 | 325,591,776 | 2022-12-31 |
| 232 | 2025-02-26 | 675,523 | -850 | 0.2075 | 325,591,776 | 2022-12-31 |
| 233 | 2025-02-25 | 676,373 | 200 | 0.2077 | 325,591,776 | 2022-12-31 |
| 234 | 2025-02-24 | 676,173 | 200 | 0.2077 | 325,591,776 | 2022-12-31 |
| 235 | 2025-02-21 | 675,973 | -600 | 0.2076 | 325,591,776 | 2022-12-31 |
| 236 | 2025-02-20 | 676,573 | 1,200 | 0.2078 | 325,591,776 | 2022-12-31 |
| 237 | 2025-02-19 | 675,373 | 1,050 | 0.2074 | 325,591,776 | 2022-12-31 |
| 238 | 2025-02-18 | 674,323 | -750 | 0.2071 | 325,591,776 | 2022-12-31 |
| 239 | 2025-02-17 | 675,073 | -150 | 0.2073 | 325,591,776 | 2022-12-31 |
| 240 | 2025-02-14 | 675,223 | 3,650 | 0.2074 | 325,591,776 | 2022-12-31 |
| 241 | 2025-02-13 | 671,573 | 50 | 0.2063 | 325,591,776 | 2022-12-31 |
| 242 | 2025-02-12 | 671,523 | 50 | 0.2062 | 325,591,776 | 2022-12-31 |
| 243 | 2025-02-11 | 671,473 | -6,170 | 0.2062 | 325,591,776 | 2022-12-31 |
| 244 | 2025-02-10 | 677,643 | -1,656 | 0.2081 | 325,591,776 | 2022-12-31 |
| 245 | 2025-02-07 | 679,299 | 0 | 0.2086 | 325,591,776 | 2022-12-31 |
| 246 | 2025-02-06 | 679,299 | 0 | 0.2086 | 325,591,776 | 2022-12-31 |
| 247 | 2025-02-05 | 679,299 | -900 | 0.2086 | 325,591,776 | 2022-12-31 |
| 248 | 2025-02-04 | 680,199 | 1,250 | 0.2089 | 325,591,776 | 2022-12-31 |
| 249 | 2025-02-03 | 678,949 | 450 | 0.2085 | 325,591,776 | 2022-12-31 |
| 250 | 2025-01-28 | 678,499 | 0 | 0.2084 | 325,591,776 | 2022-12-31 |
| 251 | 2025-01-27 | 678,499 | 900 | 0.2084 | 325,591,776 | 2022-12-31 |
| 252 | 2025-01-24 | 677,599 | -50 | 0.2081 | 325,591,776 | 2022-12-31 |
| 253 | 2025-01-23 | 677,649 | -200 | 0.2081 | 325,591,776 | 2022-12-31 |
| 254 | 2025-01-22 | 677,849 | 0 | 0.2082 | 325,591,776 | 2022-12-31 |
| 255 | 2025-01-21 | 677,849 | 400 | 0.2082 | 325,591,776 | 2022-12-31 |
| 256 | 2025-01-20 | 677,449 | 950 | 0.2081 | 325,591,776 | 2022-12-31 |
| 257 | 2025-01-17 | 676,499 | 400 | 0.2078 | 325,591,776 | 2022-12-31 |
| 258 | 2025-01-16 | 676,099 | 0 | 0.2077 | 325,591,776 | 2022-12-31 |
| 259 | 2025-01-15 | 676,099 | 50 | 0.2077 | 325,591,776 | 2022-12-31 |
| 260 | 2025-01-14 | 676,049 | 0 | 0.2076 | 325,591,776 | 2022-12-31 |
| 261 | 2025-01-13 | 676,049 | 0 | 0.2076 | 325,591,776 | 2022-12-31 |
| 262 | 2025-01-10 | 676,049 | -700 | 0.2076 | 325,591,776 | 2022-12-31 |
| 263 | 2025-01-09 | 676,749 | 50 | 0.2079 | 325,591,776 | 2022-12-31 |
| 264 | 2025-01-08 | 676,699 | 100 | 0.2078 | 325,591,776 | 2022-12-31 |
| 265 | 2025-01-07 | 676,599 | -50 | 0.2078 | 325,591,776 | 2022-12-31 |
| 266 | 2025-01-06 | 676,649 | 300 | 0.2078 | 325,591,776 | 2022-12-31 |
| 267 | 2025-01-03 | 676,349 | 0 | 0.2077 | 325,591,776 | 2022-12-31 |
| 268 | 2025-01-02 | 676,349 | 0 | 0.2077 | 325,591,776 | 2022-12-31 |
| 269 | 2024-12-31 | 676,349 | 0 | 0.2077 | 325,591,776 | 2022-12-31 |
| 270 | 2024-12-30 | 676,349 | 0 | 0.2077 | 325,591,776 | 2022-12-31 |
| 271 | 2024-12-27 | 676,349 | 0 | 0.2077 | 325,591,776 | 2022-12-31 |
| 272 | 2024-12-24 | 676,349 | 0 | 0.2077 | 325,591,776 | 2022-12-31 |
| 273 | 2024-12-23 | 676,349 | -2,500 | 0.2077 | 325,591,776 | 2022-12-31 |
| 274 | 2024-12-20 | 678,849 | -1,500 | 0.2085 | 325,591,776 | 2022-12-31 |
| 275 | 2024-12-19 | 680,349 | 0 | 0.2090 | 325,591,776 | 2022-12-31 |
| 276 | 2024-12-18 | 680,349 | 159,950 | 0.2090 | 325,591,776 | 2022-12-31 |
| 277 | 2024-12-17 | 520,399 | 0 | 0.1598 | 325,591,776 | 2022-12-31 |
| 278 | 2024-12-16 | 520,399 | -200 | 0.1598 | 325,591,776 | 2022-12-31 |
| 279 | 2024-12-13 | 520,599 | -450 | 0.1599 | 325,591,776 | 2022-12-31 |
| 280 | 2024-12-12 | 521,049 | 7,350 | 0.1600 | 325,591,776 | 2022-12-31 |
| 281 | 2024-12-11 | 513,699 | -3,250 | 0.1578 | 325,591,776 | 2022-12-31 |
| 282 | 2024-12-10 | 516,949 | -2,850 | 0.1588 | 325,591,776 | 2022-12-31 |
| 283 | 2024-12-09 | 519,799 | -1,650 | 0.1596 | 325,591,776 | 2022-12-31 |
| 284 | 2024-12-06 | 521,449 | 250 | 0.1602 | 325,591,776 | 2022-12-31 |
| 285 | 2024-12-05 | 521,199 | 50 | 0.1601 | 325,591,776 | 2022-12-31 |
| 286 | 2024-12-04 | 521,149 | 250 | 0.1601 | 325,591,776 | 2022-12-31 |
| 287 | 2024-12-03 | 520,899 | -1,150 | 0.1600 | 325,591,776 | 2022-12-31 |
| 288 | 2024-12-02 | 522,049 | -1,000 | 0.1603 | 325,591,776 | 2022-12-31 |
| 289 | 2024-11-29 | 523,049 | -4,840 | 0.1606 | 325,591,776 | 2022-12-31 |
| 290 | 2024-11-28 | 527,889 | -2,210 | 0.1621 | 325,591,776 | 2022-12-31 |
| 291 | 2024-11-27 | 530,099 | -200 | 0.1628 | 325,591,776 | 2022-12-31 |
| 292 | 2024-11-26 | 530,299 | 100 | 0.1629 | 325,591,776 | 2022-12-31 |
| 293 | 2024-11-25 | 530,199 | -200 | 0.1628 | 325,591,776 | 2022-12-31 |
| 294 | 2024-11-22 | 530,399 | -9,150 | 0.1629 | 325,591,776 | 2022-12-31 |
| 295 | 2024-11-21 | 539,549 | -800 | 0.1657 | 325,591,776 | 2022-12-31 |
| 296 | 2024-11-20 | 540,349 | -6,100 | 0.1660 | 325,591,776 | 2022-12-31 |
| 297 | 2024-11-19 | 546,449 | -1,650 | 0.1678 | 325,591,776 | 2022-12-31 |
| 298 | 2024-11-18 | 548,099 | -1,950 | 0.1683 | 325,591,776 | 2022-12-31 |
| 299 | 2024-11-15 | 550,049 | -3,250 | 0.1689 | 325,591,776 | 2022-12-31 |
| 300 | 2024-11-14 | 553,299 | -2,200 | 0.1699 | 325,591,776 | 2022-12-31 |
| 301 | 2024-11-13 | 555,499 | 4,450 | 0.1706 | 325,591,776 | 2022-12-31 |
| 302 | 2024-11-12 | 551,049 | 2,600 | 0.1692 | 325,591,776 | 2022-12-31 |
| 303 | 2024-11-11 | 548,449 | -500 | 0.1684 | 325,591,776 | 2022-12-31 |
| 304 | 2024-11-08 | 548,949 | 200 | 0.1686 | 325,591,776 | 2022-12-31 |
| 305 | 2024-11-07 | 548,749 | 0 | 0.1685 | 325,591,776 | 2022-12-31 |
| 306 | 2024-11-06 | 548,749 | 0 | 0.1685 | 325,591,776 | 2022-12-31 |
| 307 | 2024-11-05 | 548,749 | -500 | 0.1685 | 325,591,776 | 2022-12-31 |
| 308 | 2024-11-04 | 549,249 | 50 | 0.1687 | 325,591,776 | 2022-12-31 |
| 309 | 2024-11-01 | 549,199 | -2,800 | 0.1687 | 325,591,776 | 2022-12-31 |
| 310 | 2024-10-31 | 551,999 | -150 | 0.1695 | 325,591,776 | 2022-12-31 |
| 311 | 2024-10-30 | 552,149 | -50 | 0.1696 | 325,591,776 | 2022-12-31 |
| 312 | 2024-10-29 | 552,199 | 100 | 0.1696 | 325,591,776 | 2022-12-31 |
| 313 | 2024-10-28 | 552,099 | 350 | 0.1696 | 325,591,776 | 2022-12-31 |
| 314 | 2024-10-25 | 551,749 | 300 | 0.1695 | 325,591,776 | 2022-12-31 |
| 315 | 2024-10-24 | 551,449 | 750 | 0.1694 | 325,591,776 | 2022-12-31 |
| 316 | 2024-10-23 | 550,699 | 0 | 0.1691 | 325,591,776 | 2022-12-31 |
| 317 | 2024-10-22 | 550,699 | -2,750 | 0.1691 | 325,591,776 | 2022-12-31 |
| 318 | 2024-10-21 | 553,449 | 0 | 0.1700 | 325,591,776 | 2022-12-31 |
| 319 | 2024-10-18 | 553,449 | -50 | 0.1700 | 325,591,776 | 2022-12-31 |
| 320 | 2024-10-17 | 553,499 | 0 | 0.1700 | 325,591,776 | 2022-12-31 |
| 321 | 2024-10-16 | 553,499 | -700 | 0.1700 | 325,591,776 | 2022-12-31 |
| 322 | 2024-10-15 | 554,199 | 1,000 | 0.1702 | 325,591,776 | 2022-12-31 |
| 323 | 2024-10-14 | 553,199 | 700 | 0.1699 | 325,591,776 | 2022-12-31 |
| 324 | 2024-10-10 | 552,499 | 1,000 | 0.1697 | 325,591,776 | 2022-12-31 |
| 325 | 2024-10-09 | 551,499 | -3,200 | 0.1694 | 325,591,776 | 2022-12-31 |
| 326 | 2024-10-08 | 554,699 | 2,350 | 0.1704 | 325,591,776 | 2022-12-31 |
| 327 | 2024-10-07 | 552,349 | -5,850 | 0.1696 | 325,591,776 | 2022-12-31 |
| 328 | 2024-10-04 | 558,199 | -2,050 | 0.1714 | 325,591,776 | 2022-12-31 |
| 329 | 2024-10-03 | 560,249 | 1,750 | 0.1721 | 325,591,776 | 2022-12-31 |
| 330 | 2024-10-02 | 558,499 | -100 | 0.1715 | 325,591,776 | 2022-12-31 |
| 331 | 2024-09-30 | 558,599 | -1,650 | 0.1716 | 325,591,776 | 2022-12-31 |
| 332 | 2024-09-27 | 560,249 | -350 | 0.1721 | 325,591,776 | 2022-12-31 |
| 333 | 2024-09-26 | 560,599 | -8,600 | 0.1722 | 325,591,776 | 2022-12-31 |
| 334 | 2024-09-25 | 569,199 | -700 | 0.1748 | 325,591,776 | 2022-12-31 |
| 335 | 2024-09-24 | 569,899 | -700 | 0.1750 | 325,591,776 | 2022-12-31 |
| 336 | 2024-09-23 | 570,599 | 50 | 0.1752 | 325,591,776 | 2022-12-31 |
| 337 | 2024-09-20 | 570,549 | 0 | 0.1752 | 325,591,776 | 2022-12-31 |
| 338 | 2024-09-19 | 570,549 | 0 | 0.1752 | 325,591,776 | 2022-12-31 |
| 339 | 2024-09-17 | 570,549 | 0 | 0.1752 | 325,591,776 | 2022-12-31 |
| 340 | 2024-09-16 | 570,549 | 100 | 0.1752 | 325,591,776 | 2022-12-31 |
| 341 | 2024-09-13 | 570,449 | 0 | 0.1752 | 325,591,776 | 2022-12-31 |
| 342 | 2024-09-12 | 570,449 | 0 | 0.1752 | 325,591,776 | 2022-12-31 |
| 343 | 2024-09-11 | 570,449 | 0 | 0.1752 | 325,591,776 | 2022-12-31 |
| 344 | 2024-09-10 | 570,449 | 0 | 0.1752 | 325,591,776 | 2022-12-31 |
| 345 | 2024-09-09 | 570,449 | 0 | 0.1752 | 325,591,776 | 2022-12-31 |
| 346 | 2024-09-05 | 570,449 | 0 | 0.1752 | 325,591,776 | 2022-12-31 |
| 347 | 2024-09-04 | 570,449 | 0 | 0.1752 | 325,591,776 | 2022-12-31 |
| 348 | 2024-09-03 | 570,449 | -200 | 0.1752 | 325,591,776 | 2022-12-31 |
| 349 | 2024-09-02 | 570,649 | 0 | 0.1753 | 325,591,776 | 2022-12-31 |
| 350 | 2024-08-30 | 570,649 | 0 | 0.1753 | 325,591,776 | 2022-12-31 |
| 351 | 2024-08-29 | 570,649 | -1,100 | 0.1753 | 325,591,776 | 2022-12-31 |
| 352 | 2024-08-28 | 571,749 | -450 | 0.1756 | 325,591,776 | 2022-12-31 |
| 353 | 2024-08-27 | 572,199 | -1,000 | 0.1757 | 325,591,776 | 2022-12-31 |
| 354 | 2024-08-26 | 573,199 | -900 | 0.1760 | 325,591,776 | 2022-12-31 |
| 355 | 2024-08-23 | 574,099 | 0 | 0.1763 | 325,591,776 | 2022-12-31 |
| 356 | 2024-08-22 | 574,099 | -200 | 0.1763 | 325,591,776 | 2022-12-31 |
| 357 | 2024-08-21 | 574,299 | 0 | 0.1764 | 325,591,776 | 2022-12-31 |
| 358 | 2024-08-20 | 574,299 | -1,950 | 0.1764 | 325,591,776 | 2022-12-31 |
| 359 | 2024-08-19 | 576,249 | -850 | 0.1770 | 325,591,776 | 2022-12-31 |
| 360 | 2024-08-16 | 577,099 | 1,206 | 0.1772 | 325,591,776 | 2022-12-31 |
| 361 | 2024-08-15 | 575,893 | 0 | 0.1769 | 325,591,776 | 2022-12-31 |
| 362 | 2024-08-14 | 575,893 | -6,150 | 0.1769 | 325,591,776 | 2022-12-31 |
| 363 | 2024-08-13 | 582,043 | 0 | 0.1788 | 325,591,776 | 2022-12-31 |
| 364 | 2024-08-12 | 582,043 | 0 | 0.1788 | 325,591,776 | 2022-12-31 |
| 365 | 2024-08-09 | 582,043 | -7,850 | 0.1788 | 325,591,776 | 2022-12-31 |
| 366 | 2024-08-08 | 589,893 | 0 | 0.1812 | 325,591,776 | 2022-12-31 |
| 367 | 2024-08-07 | 589,893 | 7,300 | 0.1812 | 325,591,776 | 2022-12-31 |
| 368 | 2024-08-06 | 582,593 | 0 | 0.1789 | 325,591,776 | 2022-12-31 |
| 369 | 2024-08-05 | 582,593 | -800 | 0.1789 | 325,591,776 | 2022-12-31 |
| 370 | 2024-08-02 | 583,393 | -2,550 | 0.1792 | 325,591,776 | 2022-12-31 |
| 371 | 2024-08-01 | 585,943 | 8,920 | 0.1800 | 325,591,776 | 2022-12-31 |
| 372 | 2024-07-31 | 577,023 | -1,050 | 0.1772 | 325,591,776 | 2022-12-31 |
| 373 | 2024-07-30 | 578,073 | 0 | 0.1775 | 325,591,776 | 2022-12-31 |
| 374 | 2024-07-29 | 578,073 | -1,350 | 0.1775 | 325,591,776 | 2022-12-31 |
| 375 | 2024-07-26 | 579,423 | -950 | 0.1780 | 325,591,776 | 2022-12-31 |
| 376 | 2024-07-25 | 580,373 | 0 | 0.1783 | 325,591,776 | 2022-12-31 |
| 377 | 2024-07-24 | 580,373 | 1,500 | 0.1783 | 325,591,776 | 2022-12-31 |
| 378 | 2024-07-23 | 578,873 | 0 | 0.1778 | 325,591,776 | 2022-12-31 |
| 379 | 2024-07-22 | 578,873 | 800 | 0.1778 | 325,591,776 | 2022-12-31 |
| 380 | 2024-07-19 | 578,073 | 0 | 0.1775 | 325,591,776 | 2022-12-31 |
| 381 | 2024-07-18 | 578,073 | 0 | 0.1775 | 325,591,776 | 2022-12-31 |
| 382 | 2024-07-17 | 578,073 | -450 | 0.1775 | 325,591,776 | 2022-12-31 |
| 383 | 2024-07-16 | 578,523 | 0 | 0.1777 | 325,591,776 | 2022-12-31 |
| 384 | 2024-07-15 | 578,523 | -1,000 | 0.1777 | 325,591,776 | 2022-12-31 |
| 385 | 2024-07-12 | 579,523 | 0 | 0.1780 | 325,591,776 | 2022-12-31 |
| 386 | 2024-07-11 | 579,523 | 0 | 0.1780 | 325,591,776 | 2022-12-31 |
| 387 | 2024-07-10 | 579,523 | 0 | 0.1780 | 325,591,776 | 2022-12-31 |
| 388 | 2024-07-09 | 579,523 | -1,000 | 0.1780 | 325,591,776 | 2022-12-31 |
| 389 | 2024-07-08 | 580,523 | -1,650 | 0.1783 | 325,591,776 | 2022-12-31 |
| 390 | 2024-07-05 | 582,173 | 0 | 0.1788 | 325,591,776 | 2022-12-31 |
| 391 | 2024-07-04 | 582,173 | 1,540 | 0.1788 | 325,591,776 | 2022-12-31 |
| 392 | 2024-07-03 | 580,633 | 0 | 0.1783 | 325,591,776 | 2022-12-31 |
| 393 | 2024-07-02 | 580,633 | 0 | 0.1783 | 325,591,776 | 2022-12-31 |
| 394 | 2024-06-28 | 580,633 | -100 | 0.1783 | 325,591,776 | 2022-12-31 |
| 395 | 2024-06-27 | 580,733 | -650 | 0.1784 | 325,591,776 | 2022-12-31 |
| 396 | 2024-06-26 | 581,383 | 0 | 0.1786 | 325,591,776 | 2022-12-31 |
| 397 | 2024-06-25 | 581,383 | 0 | 0.1786 | 325,591,776 | 2022-12-31 |
| 398 | 2024-06-24 | 581,383 | -150 | 0.1786 | 325,591,776 | 2022-12-31 |
| 399 | 2024-06-21 | 581,533 | 0 | 0.1786 | 325,591,776 | 2022-12-31 |
| 400 | 2024-06-20 | 581,533 | 1,100 | 0.1786 | 325,591,776 | 2022-12-31 |
| 401 | 2024-06-19 | 580,433 | -150 | 0.1783 | 325,591,776 | 2022-12-31 |
| 402 | 2024-06-18 | 580,583 | -500 | 0.1783 | 325,591,776 | 2022-12-31 |
| 403 | 2024-06-17 | 581,083 | 150 | 0.1785 | 325,591,776 | 2022-12-31 |
| 404 | 2024-06-14 | 580,933 | 1,750 | 0.1784 | 325,591,776 | 2022-12-31 |
| 405 | 2024-06-13 | 579,183 | -4,100 | 0.1779 | 325,591,776 | 2022-12-31 |
| 406 | 2024-06-12 | 583,283 | 450 | 0.1791 | 325,591,776 | 2022-12-31 |
| 407 | 2024-06-11 | 582,833 | -1,076 | 0.1790 | 325,591,776 | 2022-12-31 |
| 408 | 2024-06-07 | 583,909 | 0 | 0.1793 | 325,591,776 | 2022-12-31 |
| 409 | 2024-06-06 | 583,909 | 0 | 0.1793 | 325,591,776 | 2022-12-31 |
| 410 | 2024-06-05 | 583,909 | 5,200 | 0.1793 | 325,591,776 | 2022-12-31 |
| 411 | 2024-06-04 | 578,709 | 0 | 0.1777 | 325,591,776 | 2022-12-31 |
| 412 | 2024-06-03 | 578,709 | 0 | 0.1777 | 325,591,776 | 2022-12-31 |
| 413 | 2024-05-31 | 578,709 | 50 | 0.1777 | 325,591,776 | 2022-12-31 |
| 414 | 2024-05-30 | 578,659 | 400 | 0.1777 | 325,591,776 | 2022-12-31 |
| 415 | 2024-05-29 | 578,259 | 0 | 0.1776 | 325,591,776 | 2022-12-31 |
| 416 | 2024-05-28 | 578,259 | 0 | 0.1776 | 325,591,776 | 2022-12-31 |
| 417 | 2024-05-27 | 578,259 | 0 | 0.1776 | 325,591,776 | 2022-12-31 |
| 418 | 2024-05-24 | 578,259 | 0 | 0.1776 | 325,591,776 | 2022-12-31 |
| 419 | 2024-05-23 | 578,259 | 14,550 | 0.1776 | 325,591,776 | 2022-12-31 |
| 420 | 2024-05-22 | 563,709 | -50 | 0.1731 | 325,591,776 | 2022-12-31 |
| 421 | 2024-05-21 | 563,759 | -850 | 0.1731 | 325,591,776 | 2022-12-31 |
| 422 | 2024-05-20 | 564,609 | 100 | 0.1734 | 325,591,776 | 2022-12-31 |
| 423 | 2024-05-17 | 564,509 | -700 | 0.1734 | 325,591,776 | 2022-12-31 |
| 424 | 2024-05-16 | 565,209 | 0 | 0.1736 | 325,591,776 | 2022-12-31 |
| 425 | 2024-05-14 | 565,209 | -500 | 0.1736 | 325,591,776 | 2022-12-31 |
| 426 | 2024-05-13 | 565,709 | 0 | 0.1737 | 325,591,776 | 2022-12-31 |
| 427 | 2024-05-10 | 565,709 | 650 | 0.1737 | 325,591,776 | 2022-12-31 |
| 428 | 2024-05-09 | 565,059 | -300 | 0.1735 | 325,591,776 | 2022-12-31 |
| 429 | 2024-05-08 | 565,359 | 150 | 0.1736 | 325,591,776 | 2022-12-31 |
| 430 | 2024-05-07 | 565,209 | 0 | 0.1736 | 325,591,776 | 2022-12-31 |
| 431 | 2024-05-06 | 565,209 | -400 | 0.1736 | 325,591,776 | 2022-12-31 |
| 432 | 2024-05-03 | 565,609 | -11,000 | 0.1737 | 325,591,776 | 2022-12-31 |
| 433 | 2024-05-02 | 576,609 | -2,650 | 0.1771 | 325,591,776 | 2022-12-31 |
| 434 | 2024-04-30 | 579,259 | 450 | 0.1779 | 325,591,776 | 2022-12-31 |
| 435 | 2024-04-29 | 578,809 | 50 | 0.1778 | 325,591,776 | 2022-12-31 |
| 436 | 2024-04-26 | 578,759 | 3,800 | 0.1778 | 325,591,776 | 2022-12-31 |
| 437 | 2024-04-25 | 574,959 | -200 | 0.1766 | 325,591,776 | 2022-12-31 |
| 438 | 2024-04-24 | 575,159 | 850 | 0.1767 | 325,591,776 | 2022-12-31 |
| 439 | 2024-04-23 | 574,309 | 0 | 0.1764 | 325,591,776 | 2022-12-31 |
| 440 | 2024-04-22 | 574,309 | -950 | 0.1764 | 325,591,776 | 2022-12-31 |
| 441 | 2024-04-19 | 575,259 | -200 | 0.1767 | 325,591,776 | 2022-12-31 |
| 442 | 2024-04-18 | 575,459 | -850 | 0.1767 | 325,591,776 | 2022-12-31 |
| 443 | 2024-04-17 | 576,309 | -650 | 0.1770 | 325,591,776 | 2022-12-31 |
| 444 | 2024-04-16 | 576,959 | 0 | 0.1772 | 325,591,776 | 2022-12-31 |
| 445 | 2024-04-15 | 576,959 | -950 | 0.1772 | 325,591,776 | 2022-12-31 |
| 446 | 2024-04-12 | 577,909 | 650 | 0.1775 | 325,591,776 | 2022-12-31 |
| 447 | 2024-04-11 | 577,259 | 50 | 0.1773 | 325,591,776 | 2022-12-31 |
| 448 | 2024-04-10 | 577,209 | -50 | 0.1773 | 325,591,776 | 2022-12-31 |
| 449 | 2024-04-09 | 577,259 | 0 | 0.1773 | 325,591,776 | 2022-12-31 |
| 450 | 2024-04-08 | 577,259 | -50 | 0.1773 | 325,591,776 | 2022-12-31 |
| 451 | 2024-04-05 | 577,309 | 1,350 | 0.1773 | 325,591,776 | 2022-12-31 |
| 452 | 2024-04-03 | 575,959 | 100 | 0.1769 | 325,591,776 | 2022-12-31 |
| 453 | 2024-04-02 | 575,859 | -1,900 | 0.1769 | 325,591,776 | 2022-12-31 |
| 454 | 2024-03-28 | 577,759 | -150 | 0.1774 | 325,591,776 | 2022-12-31 |
| 455 | 2024-03-27 | 577,909 | -1,000 | 0.1775 | 325,591,776 | 2022-12-31 |
| 456 | 2024-03-26 | 578,909 | 700 | 0.1778 | 325,591,776 | 2022-12-31 |
| 457 | 2024-03-25 | 578,209 | 6,250 | 0.1776 | 325,591,776 | 2022-12-31 |
| 458 | 2024-03-22 | 571,959 | -5,750 | 0.1757 | 325,591,776 | 2022-12-31 |
| 459 | 2024-03-21 | 577,709 | 2,250 | 0.1774 | 325,591,776 | 2022-12-31 |
| 460 | 2024-03-20 | 575,459 | -50 | 0.1767 | 325,591,776 | 2022-12-31 |
| 461 | 2024-03-19 | 575,509 | 4,400 | 0.1768 | 325,591,776 | 2022-12-31 |
| 462 | 2024-03-18 | 571,109 | -10,900 | 0.1754 | 325,591,776 | 2022-12-31 |
| 463 | 2024-03-15 | 582,009 | -50 | 0.1788 | 325,591,776 | 2022-12-31 |
| 464 | 2024-03-14 | 582,059 | -1,650 | 0.1788 | 325,591,776 | 2022-12-31 |
| 465 | 2024-03-13 | 583,709 | 0 | 0.1793 | 325,591,776 | 2022-12-31 |
| 466 | 2024-03-12 | 583,709 | 0 | 0.1793 | 325,591,776 | 2022-12-31 |
| 467 | 2024-03-11 | 583,709 | 0 | 0.1793 | 325,591,776 | 2022-12-31 |
| 468 | 2024-03-08 | 583,709 | -650 | 0.1793 | 325,591,776 | 2022-12-31 |
| 469 | 2024-03-07 | 584,359 | 0 | 0.1795 | 325,591,776 | 2022-12-31 |
| 470 | 2024-03-06 | 584,359 | 300 | 0.1795 | 325,591,776 | 2022-12-31 |
| 471 | 2024-03-05 | 584,059 | 0 | 0.1794 | 325,591,776 | 2022-12-31 |
| 472 | 2024-03-04 | 584,059 | -2,800 | 0.1794 | 325,591,776 | 2022-12-31 |
| 473 | 2024-03-01 | 586,859 | 150 | 0.1802 | 325,591,776 | 2022-12-31 |
| 474 | 2024-02-29 | 586,709 | 0 | 0.1802 | 325,591,776 | 2022-12-31 |
| 475 | 2024-02-28 | 586,709 | -50 | 0.1802 | 325,591,776 | 2022-12-31 |
| 476 | 2024-02-27 | 586,759 | -200 | 0.1802 | 325,591,776 | 2022-12-31 |
| 477 | 2024-02-26 | 586,959 | 0 | 0.1803 | 325,591,776 | 2022-12-31 |
| 478 | 2024-02-23 | 586,959 | -300 | 0.1803 | 325,591,776 | 2022-12-31 |
| 479 | 2024-02-22 | 587,259 | 0 | 0.1804 | 325,591,776 | 2022-12-31 |
| 480 | 2024-02-21 | 587,259 | 0 | 0.1804 | 325,591,776 | 2022-12-31 |
| 481 | 2024-02-20 | 587,259 | 0 | 0.1804 | 325,591,776 | 2022-12-31 |
| 482 | 2024-02-19 | 587,259 | 0 | 0.1804 | 325,591,776 | 2022-12-31 |
| 483 | 2024-02-16 | 587,259 | 150 | 0.1804 | 325,591,776 | 2022-12-31 |
| 484 | 2024-02-15 | 587,109 | 1,800 | 0.1803 | 325,591,776 | 2022-12-31 |
| 485 | 2024-02-14 | 585,309 | -2,200 | 0.1798 | 325,591,776 | 2022-12-31 |
| 486 | 2024-02-09 | 587,509 | 0 | 0.1804 | 325,591,776 | 2022-12-31 |
| 487 | 2024-02-08 | 587,509 | 2,400 | 0.1804 | 325,591,776 | 2022-12-31 |
| 488 | 2024-02-07 | 585,109 | 2,050 | 0.1797 | 325,591,776 | 2022-12-31 |
| 489 | 2024-02-06 | 583,059 | 0 | 0.1791 | 325,591,776 | 2022-12-31 |
| 490 | 2024-02-05 | 583,059 | 850 | 0.1791 | 325,591,776 | 2022-12-31 |
| 491 | 2024-02-02 | 582,209 | 1,050 | 0.1788 | 325,591,776 | 2022-12-31 |
| 492 | 2024-02-01 | 581,159 | 100 | 0.1785 | 325,591,776 | 2022-12-31 |
| 493 | 2024-01-31 | 581,059 | 500 | 0.1785 | 325,591,776 | 2022-12-31 |
| 494 | 2024-01-30 | 580,559 | 550 | 0.1783 | 325,591,776 | 2022-12-31 |
| 495 | 2024-01-29 | 580,009 | 1,500 | 0.1781 | 325,591,776 | 2022-12-31 |
| 496 | 2024-01-26 | 578,509 | 2,600 | 0.1777 | 325,591,776 | 2022-12-31 |
| 497 | 2024-01-25 | 575,909 | 3,500 | 0.1769 | 325,591,776 | 2022-12-31 |
| 498 | 2024-01-24 | 572,409 | -7,350 | 0.1758 | 325,591,776 | 2022-12-31 |
| 499 | 2024-01-23 | 579,759 | 0 | 0.1781 | 325,591,776 | 2022-12-31 |
| 500 | 2024-01-22 | 579,759 | 0 | 0.1781 | 325,591,776 | 2022-12-31 |
| 501 | 2024-01-19 | 579,759 | -1,699 | 0.1781 | 325,591,776 | 2022-12-31 |
| 502 | 2024-01-18 | 581,458 | 0 | 0.1786 | 325,591,776 | 2022-12-31 |
| 503 | 2024-01-17 | 581,458 | -500 | 0.1786 | 325,591,776 | 2022-12-31 |
| 504 | 2024-01-16 | 581,958 | 0 | 0.1787 | 325,591,776 | 2022-12-31 |
| 505 | 2024-01-15 | 581,958 | 600 | 0.1787 | 325,591,776 | 2022-12-31 |
| 506 | 2024-01-12 | 581,358 | -50 | 0.1786 | 325,591,776 | 2022-12-31 |
| 507 | 2024-01-11 | 581,408 | 90,850 | 0.1786 | 325,591,776 | 2022-12-31 |
| 508 | 2024-01-10 | 490,558 | -6,200 | 0.1507 | 325,591,776 | 2022-12-31 |
| 509 | 2024-01-09 | 496,758 | 700 | 0.1526 | 325,591,776 | 2022-12-31 |
| 510 | 2024-01-08 | 496,058 | 0 | 0.1524 | 325,591,776 | 2022-12-31 |
| 511 | 2024-01-05 | 496,058 | 0 | 0.1524 | 325,591,776 | 2022-12-31 |
| 512 | 2024-01-04 | 496,058 | 450 | 0.1524 | 325,591,776 | 2022-12-31 |
| 513 | 2024-01-03 | 495,608 | -11,100 | 0.1522 | 325,591,776 | 2022-12-31 |
| 514 | 2024-01-02 | 506,708 | 2,100 | 0.1556 | 325,591,776 | 2022-12-31 |
| 515 | 2023-12-29 | 504,608 | 150 | 0.1550 | 325,591,776 | 2022-12-31 |
| 516 | 2023-12-28 | 504,458 | 1,987 | 0.1549 | 325,591,776 | 2022-12-31 |
| 517 | 2023-12-27 | 502,471 | 562 | 0.1543 | 325,591,776 | 2022-12-31 |
| 518 | 2023-12-22 | 501,909 | 11,550 | 0.1542 | 325,591,776 | 2022-12-31 |
| 519 | 2023-12-21 | 490,359 | 2,900 | 0.1506 | 325,591,776 | 2022-12-31 |
| 520 | 2023-12-20 | 487,459 | 1,900 | 0.1497 | 325,591,776 | 2022-12-31 |
| 521 | 2023-12-19 | 485,559 | -13,798 | 0.1491 | 325,591,776 | 2022-12-31 |
| 522 | 2023-12-18 | 499,357 | 46,050 | 0.1534 | 325,591,776 | 2022-12-31 |
| 523 | 2023-12-15 | 453,307 | 50 | 0.1392 | 325,591,776 | 2022-12-31 |
| 524 | 2023-12-14 | 453,257 | 5,000 | 0.1392 | 325,591,776 | 2022-12-31 |
| 525 | 2023-12-13 | 448,257 | 50 | 0.1377 | 325,591,776 | 2022-12-31 |
| 526 | 2023-12-12 | 448,207 | 100 | 0.1377 | 325,591,776 | 2022-12-31 |
| 527 | 2023-12-11 | 448,107 | 0 | 0.1376 | 325,591,776 | 2022-12-31 |
| 528 | 2023-12-08 | 448,107 | 750 | 0.1376 | 325,591,776 | 2022-12-31 |
| 529 | 2023-12-07 | 447,357 | 400 | 0.1374 | 325,591,776 | 2022-12-31 |
| 530 | 2023-12-06 | 446,957 | 1,150 | 0.1373 | 325,591,776 | 2022-12-31 |
| 531 | 2023-12-05 | 445,807 | 6,650 | 0.1369 | 325,591,776 | 2022-12-31 |
| 532 | 2023-12-04 | 439,157 | 2,900 | 0.1349 | 325,591,776 | 2022-12-31 |
| 533 | 2023-12-01 | 436,257 | 1,100 | 0.1340 | 325,591,776 | 2022-12-31 |
| 534 | 2023-11-30 | 435,157 | 6,900 | 0.1337 | 325,591,776 | 2022-12-31 |
| 535 | 2023-11-29 | 428,257 | 300 | 0.1315 | 325,591,776 | 2022-12-31 |
| 536 | 2023-11-28 | 427,957 | 50 | 0.1314 | 325,591,776 | 2022-12-31 |
| 537 | 2023-11-27 | 427,907 | 100 | 0.1314 | 325,591,776 | 2022-12-31 |
| 538 | 2023-11-24 | 427,807 | 50 | 0.1314 | 325,591,776 | 2022-12-31 |
| 539 | 2023-11-23 | 427,757 | -1,850 | 0.1314 | 325,591,776 | 2022-12-31 |
| 540 | 2023-11-22 | 429,607 | -4,350 | 0.1319 | 325,591,776 | 2022-12-31 |
| 541 | 2023-11-21 | 433,957 | 350 | 0.1333 | 325,591,776 | 2022-12-31 |
| 542 | 2023-11-20 | 433,607 | 50 | 0.1332 | 325,591,776 | 2022-12-31 |
| 543 | 2023-11-17 | 433,557 | 0 | 0.1332 | 325,591,776 | 2022-12-31 |
| 544 | 2023-11-16 | 433,557 | 0 | 0.1332 | 325,591,776 | 2022-12-31 |
| 545 | 2023-11-15 | 433,557 | 0 | 0.1332 | 325,591,776 | 2022-12-31 |
| 546 | 2023-11-14 | 433,557 | 0 | 0.1332 | 325,591,776 | 2022-12-31 |
| 547 | 2023-11-13 | 433,557 | 0 | 0.1332 | 325,591,776 | 2022-12-31 |
| 548 | 2023-11-10 | 433,557 | 0 | 0.1332 | 325,591,776 | 2022-12-31 |
| 549 | 2023-11-09 | 433,557 | 0 | 0.1332 | 325,591,776 | 2022-12-31 |
| 550 | 2023-11-08 | 433,557 | -50 | 0.1332 | 325,591,776 | 2022-12-31 |
| 551 | 2023-11-07 | 433,607 | 0 | 0.1332 | 325,591,776 | 2022-12-31 |
| 552 | 2023-11-06 | 433,607 | -500 | 0.1332 | 325,591,776 | 2022-12-31 |
| 553 | 2023-11-03 | 434,107 | 0 | 0.1333 | 325,591,776 | 2022-12-31 |
| 554 | 2023-11-02 | 434,107 | 0 | 0.1333 | 325,591,776 | 2022-12-31 |
| 555 | 2023-11-01 | 434,107 | -50 | 0.1333 | 325,591,776 | 2022-12-31 |
| 556 | 2023-10-31 | 434,157 | 0 | 0.1333 | 325,591,776 | 2022-12-31 |
| 557 | 2023-10-30 | 434,157 | 0 | 0.1333 | 325,591,776 | 2022-12-31 |
| 558 | 2023-10-27 | 434,157 | -800 | 0.1333 | 325,591,776 | 2022-12-31 |
| 559 | 2023-10-26 | 434,957 | -50 | 0.1336 | 325,591,776 | 2022-12-31 |
| 560 | 2023-10-25 | 435,007 | 450 | 0.1336 | 325,591,776 | 2022-12-31 |
| 561 | 2023-10-24 | 434,557 | 350 | 0.1335 | 325,591,776 | 2022-12-31 |
| 562 | 2023-10-20 | 434,207 | 0 | 0.1334 | 325,591,776 | 2022-12-31 |
| 563 | 2023-10-19 | 434,207 | 700 | 0.1334 | 325,591,776 | 2022-12-31 |
| 564 | 2023-10-18 | 433,507 | 0 | 0.1331 | 325,591,776 | 2022-12-31 |
| 565 | 2023-10-17 | 433,507 | 50 | 0.1331 | 325,591,776 | 2022-12-31 |
| 566 | 2023-10-16 | 433,457 | 250 | 0.1331 | 325,591,776 | 2022-12-31 |
| 567 | 2023-10-13 | 433,207 | -450 | 0.1331 | 325,591,776 | 2022-12-31 |
| 568 | 2023-10-12 | 433,657 | 150 | 0.1332 | 325,591,776 | 2022-12-31 |
| 569 | 2023-10-11 | 433,507 | 0 | 0.1331 | 325,591,776 | 2022-12-31 |
| 570 | 2023-10-10 | 433,507 | 0 | 0.1331 | 325,591,776 | 2022-12-31 |
| 571 | 2023-10-09 | 433,507 | 0 | 0.1331 | 325,591,776 | 2022-12-31 |
| 572 | 2023-10-06 | 433,507 | 0 | 0.1331 | 325,591,776 | 2022-12-31 |
| 573 | 2023-10-05 | 433,507 | -11,750 | 0.1331 | 325,591,776 | 2022-12-31 |
| 574 | 2023-10-04 | 445,257 | -28,150 | 0.1368 | 325,591,776 | 2022-12-31 |
| 575 | 2023-10-03 | 473,407 | 2,450 | 0.1454 | 325,591,776 | 2022-12-31 |
| 576 | 2023-09-29 | 470,957 | 50 | 0.1446 | 325,591,776 | 2022-12-31 |
| 577 | 2023-09-28 | 470,907 | 0 | 0.1446 | 325,591,776 | 2022-12-31 |
| 578 | 2023-09-27 | 470,907 | 0 | 0.1446 | 325,591,776 | 2022-12-31 |
| 579 | 2023-09-26 | 470,907 | 750 | 0.1446 | 325,591,776 | 2022-12-31 |
| 580 | 2023-09-25 | 470,157 | 5,150 | 0.1444 | 325,591,776 | 2022-12-31 |
| 581 | 2023-09-22 | 465,007 | 650 | 0.1428 | 325,591,776 | 2022-12-31 |
| 582 | 2023-09-21 | 464,357 | -1,500 | 0.1426 | 325,591,776 | 2022-12-31 |
| 583 | 2023-09-20 | 465,857 | 1,710 | 0.1431 | 325,591,776 | 2022-12-31 |
| 584 | 2023-09-19 | 464,147 | -500 | 0.1426 | 325,591,776 | 2022-12-31 |
| 585 | 2023-09-18 | 464,647 | 50 | 0.1427 | 325,591,776 | 2022-12-31 |
| 586 | 2023-09-15 | 464,597 | -4,310 | 0.1427 | 325,591,776 | 2022-12-31 |
| 587 | 2023-09-14 | 468,907 | -123,850 | 0.1440 | 325,591,776 | 2022-12-31 |
| 588 | 2023-09-13 | 592,757 | 3,850 | 0.1821 | 325,591,776 | 2022-12-31 |
| 589 | 2023-09-12 | 588,907 | -200 | 0.1809 | 325,591,776 | 2022-12-31 |
| 590 | 2023-09-11 | 589,107 | 3,850 | 0.1809 | 325,591,776 | 2022-12-31 |
| 591 | 2023-09-07 | 585,257 | 200 | 0.1798 | 325,591,776 | 2022-12-31 |
| 592 | 2023-09-06 | 585,057 | 1,000 | 0.1797 | 325,591,776 | 2022-12-31 |
| 593 | 2023-09-05 | 584,057 | 1,450 | 0.1794 | 325,591,776 | 2022-12-31 |
| 594 | 2023-09-04 | 582,607 | 20 | 0.1789 | 325,591,776 | 2022-12-31 |
| 595 | 2023-08-31 | 582,587 | 130,700 | 0.1789 | 325,591,776 | 2022-12-31 |
| 596 | 2023-08-30 | 451,887 | 100 | 0.1388 | 325,591,776 | 2022-12-31 |
| 597 | 2023-08-29 | 451,787 | -50 | 0.1388 | 325,591,776 | 2022-12-31 |
| 598 | 2023-08-28 | 451,837 | 0 | 0.1388 | 325,591,776 | 2022-12-31 |
| 599 | 2023-08-25 | 451,837 | 0 | 0.1388 | 325,591,776 | 2022-12-31 |
| 600 | 2023-08-24 | 451,837 | 100 | 0.1388 | 325,591,776 | 2022-12-31 |
| 601 | 2023-08-23 | 451,737 | -52 | 0.1387 | 325,591,776 | 2022-12-31 |
| 602 | 2023-08-22 | 451,789 | -550 | 0.1388 | 325,591,776 | 2022-12-31 |
| 603 | 2023-08-21 | 452,339 | 0 | 0.1389 | 325,591,776 | 2022-12-31 |
| 604 | 2023-08-18 | 452,339 | 2,500 | 0.1389 | 325,591,776 | 2022-12-31 |
| 605 | 2023-08-17 | 449,839 | -127,500 | 0.1382 | 325,591,776 | 2022-12-31 |
| 606 | 2023-08-16 | 577,339 | 150 | 0.1773 | 325,591,776 | 2022-12-31 |
| 607 | 2023-08-15 | 577,189 | 0 | 0.1773 | 325,591,776 | 2022-12-31 |
| 608 | 2023-08-14 | 577,189 | 0 | 0.1773 | 325,591,776 | 2022-12-31 |
| 609 | 2023-08-11 | 577,189 | 0 | 0.1773 | 325,591,776 | 2022-12-31 |
| 610 | 2023-08-10 | 577,189 | 0 | 0.1773 | 325,591,776 | 2022-12-31 |
| 611 | 2023-08-09 | 577,189 | -34,200 | 0.1773 | 325,591,776 | 2022-12-31 |
| 612 | 2023-08-08 | 611,389 | 150 | 0.1878 | 325,591,776 | 2022-12-31 |
| 613 | 2023-08-07 | 611,239 | 122,115 | 0.1877 | 325,591,776 | 2022-12-31 |
| 614 | 2023-08-04 | 489,124 | 5,150 | 0.1502 | 325,591,776 | 2022-12-31 |
| 615 | 2023-08-03 | 483,974 | 460 | 0.1486 | 325,591,776 | 2022-12-31 |
| 616 | 2023-08-02 | 483,514 | 3,750 | 0.1485 | 325,591,776 | 2022-12-31 |
| 617 | 2023-08-01 | 479,764 | -1,200 | 0.1474 | 325,591,776 | 2022-12-31 |
| 618 | 2023-07-31 | 480,964 | -150 | 0.1477 | 325,591,776 | 2022-12-31 |
| 619 | 2023-07-28 | 481,114 | 0 | 0.1478 | 325,591,776 | 2022-12-31 |
| 620 | 2023-07-27 | 481,114 | -800 | 0.1478 | 325,591,776 | 2022-12-31 |
| 621 | 2023-07-26 | 481,914 | 0 | 0.1480 | 325,591,776 | 2022-12-31 |
| 622 | 2023-07-25 | 481,914 | 50 | 0.1480 | 325,591,776 | 2022-12-31 |
| 623 | 2023-07-24 | 481,864 | 200 | 0.1480 | 325,591,776 | 2022-12-31 |
| 624 | 2023-07-21 | 481,664 | 3,250 | 0.1479 | 325,591,776 | 2022-12-31 |
| 625 | 2023-07-20 | 478,414 | 2,229 | 0.1469 | 325,591,776 | 2022-12-31 |
| 626 | 2023-07-19 | 476,185 | -1,450 | 0.1463 | 325,591,776 | 2022-12-31 |
| 627 | 2023-07-18 | 477,635 | -300 | 0.1467 | 325,591,776 | 2022-12-31 |
| 628 | 2023-07-14 | 477,935 | 50 | 0.1468 | 325,591,776 | 2022-12-31 |
| 629 | 2023-07-13 | 477,885 | -22,350 | 0.1468 | 325,591,776 | 2022-12-31 |
| 630 | 2023-07-12 | 500,235 | 17,350 | 0.1536 | 325,591,776 | 2022-12-31 |
| 631 | 2023-07-11 | 482,885 | -24,300 | 0.1483 | 325,591,776 | 2022-12-31 |
| 632 | 2023-07-10 | 507,185 | 6,050 | 0.1558 | 325,591,776 | 2022-12-31 |
| 633 | 2023-07-07 | 501,135 | 0 | 0.1539 | 325,591,776 | 2022-12-31 |
| 634 | 2023-07-06 | 501,135 | 0 | 0.1539 | 325,591,776 | 2022-12-31 |
| 635 | 2023-07-05 | 501,135 | -129,425 | 0.1539 | 325,591,776 | 2022-12-31 |
| 636 | 2023-07-04 | 630,560 | 750 | 0.1937 | 325,591,776 | 2022-12-31 |
| 637 | 2023-07-03 | 629,810 | -5,000 | 0.1934 | 325,591,776 | 2022-12-31 |
| 638 | 2023-06-30 | 634,810 | 8,450 | 0.1950 | 325,591,776 | 2022-12-31 |
| 639 | 2023-06-29 | 626,360 | -1,200 | 0.1924 | 325,591,776 | 2022-12-31 |
| 640 | 2023-06-28 | 627,560 | 2,350 | 0.1927 | 325,591,776 | 2022-12-31 |
| 641 | 2023-06-27 | 625,210 | -1,350 | 0.1920 | 325,591,776 | 2022-12-31 |
| 642 | 2023-06-26 | 626,560 | -14,434 | 0.1924 | 325,591,776 | 2022-12-31 |
| 643 | 2023-06-23 | 640,994 | -1,100 | 0.1969 | 325,591,776 | 2022-12-31 |
| 644 | 2023-06-21 | 642,094 | 2,500 | 0.1972 | 325,591,776 | 2022-12-31 |
| 645 | 2023-06-20 | 639,594 | -7,800 | 0.1964 | 325,591,776 | 2022-12-31 |
| 646 | 2023-06-19 | 647,394 | -100 | 0.1988 | 325,591,776 | 2022-12-31 |
| 647 | 2023-06-16 | 647,494 | 7,468 | 0.1989 | 325,591,776 | 2022-12-31 |
| 648 | 2023-06-15 | 640,026 | 100 | 0.1966 | 325,591,776 | 2022-12-31 |
| 649 | 2023-06-14 | 639,926 | 100 | 0.1965 | 325,591,776 | 2022-12-31 |
| 650 | 2023-06-13 | 639,826 | 50 | 0.1965 | 325,591,776 | 2022-12-31 |
| 651 | 2023-06-12 | 639,776 | -83,950 | 0.1965 | 325,591,776 | 2022-12-31 |
| 652 | 2023-06-09 | 723,726 | 72,116 | 0.2223 | 325,591,776 | 2022-12-31 |
| 653 | 2023-06-08 | 651,610 | 17,850 | 0.2001 | 325,591,776 | 2022-12-31 |
| 654 | 2023-06-07 | 633,760 | 0 | 0.1946 | 325,591,776 | 2022-12-31 |
| 655 | 2023-06-06 | 633,760 | -2,500 | 0.1946 | 325,591,776 | 2022-12-31 |
| 656 | 2023-06-05 | 636,260 | -5,800 | 0.1954 | 325,591,776 | 2022-12-31 |
| 657 | 2023-06-02 | 642,060 | -800 | 0.1972 | 325,591,776 | 2022-12-31 |
| 658 | 2023-06-01 | 642,860 | -200 | 0.1974 | 325,591,776 | 2022-12-31 |
| 659 | 2023-05-31 | 643,060 | -250 | 0.1975 | 325,591,776 | 2022-12-31 |
| 660 | 2023-05-30 | 643,310 | 150 | 0.1976 | 325,591,776 | 2022-12-31 |
| 661 | 2023-05-29 | 643,160 | 0 | 0.1975 | 325,591,776 | 2022-12-31 |
| 662 | 2023-05-25 | 643,160 | 200 | 0.1975 | 325,591,776 | 2022-12-31 |
| 663 | 2023-05-24 | 642,960 | 100 | 0.1975 | 325,591,776 | 2022-12-31 |
| 664 | 2023-05-23 | 642,860 | 0 | 0.1974 | 325,591,776 | 2022-12-31 |
| 665 | 2023-05-22 | 642,860 | 0 | 0.1974 | 325,591,776 | 2022-12-31 |
| 666 | 2023-05-19 | 642,860 | 0 | 0.1974 | 325,591,776 | 2022-12-31 |
| 667 | 2023-05-18 | 642,860 | 2,573 | 0.1974 | 325,591,776 | 2022-12-31 |
| 668 | 2023-05-17 | 640,287 | -6,350 | 0.1967 | 325,591,776 | 2022-12-31 |
| 669 | 2023-05-16 | 646,637 | -47,813 | 0.1986 | 325,591,776 | 2022-12-31 |
| 670 | 2023-05-15 | 694,450 | 750 | 0.2133 | 325,591,776 | 2022-12-31 |
| 671 | 2023-05-12 | 693,700 | 0 | 0.2131 | 325,591,776 | 2022-12-31 |
| 672 | 2023-05-11 | 693,700 | 102,650 | 0.2131 | 325,591,776 | 2022-12-31 |
| 673 | 2023-05-10 | 591,050 | 14,971 | 0.1815 | 325,591,776 | 2022-12-31 |
| 674 | 2023-05-09 | 576,079 | -10,300 | 0.1769 | 325,591,776 | 2022-12-31 |
| 675 | 2023-05-08 | 586,379 | -2,750 | 0.1801 | 325,591,776 | 2022-12-31 |
| 676 | 2023-05-05 | 589,129 | 3,050 | 0.1809 | 325,591,776 | 2022-12-31 |
| 677 | 2023-05-04 | 586,079 | -8,650 | 0.1800 | 325,591,776 | 2022-12-31 |
| 678 | 2023-05-03 | 594,729 | -100 | 0.1827 | 325,591,776 | 2022-12-31 |
| 679 | 2023-05-02 | 594,829 | -155,650 | 0.1827 | 325,591,776 | 2022-12-31 |
| 680 | 2023-04-28 | 750,479 | 0 | 0.2305 | 325,591,776 | 2022-12-31 |
| 681 | 2023-04-27 | 750,479 | 2,800 | 0.2305 | 325,591,776 | 2022-12-31 |
| 682 | 2023-04-26 | 747,679 | 4,500 | 0.2296 | 325,591,776 | 2022-12-31 |
| 683 | 2023-04-25 | 743,179 | 186,950 | 0.2283 | 325,591,776 | 2022-12-31 |
| 684 | 2023-04-24 | 556,229 | 0 | 0.1708 | 325,591,776 | 2022-12-31 |
| 685 | 2023-04-21 | 556,229 | 0 | 0.1708 | 325,591,776 | 2022-12-31 |
| 686 | 2023-04-20 | 556,229 | 0 | 0.1708 | 325,591,776 | 2022-12-31 |
| 687 | 2023-04-19 | 556,229 | -150 | 0.1708 | 325,591,776 | 2022-12-31 |
| 688 | 2023-04-18 | 556,379 | -400,000 | 0.1709 | 325,591,776 | 2022-12-31 |
| 689 | 2023-04-17 | 956,379 | 0 | 0.2937 | 325,591,776 | 2022-12-31 |
| 690 | 2023-04-14 | 956,379 | -3,700 | 0.2937 | 325,591,776 | 2022-12-31 |
| 691 | 2023-04-13 | 960,079 | -190,500 | 0.2949 | 325,591,776 | 2022-12-31 |
| 692 | 2023-04-12 | 1,150,579 | 0 | 0.3534 | 325,591,776 | 2022-12-31 |
| 693 | 2023-04-11 | 1,150,579 | 60,850 | 0.3534 | 325,591,776 | 2022-12-31 |
| 694 | 2023-04-06 | 1,089,729 | -684,600 | 0.3347 | 325,591,776 | 2022-12-31 |
| 695 | 2023-04-04 | 1,774,329 | -78,050 | 0.5450 | 325,591,776 | 2022-12-31 |
| 696 | 2023-04-03 | 1,852,379 | -5,650 | 0.5689 | 325,591,776 | 2022-12-31 |
| 697 | 2023-03-31 | 1,858,029 | 200 | 0.5707 | 325,591,776 | 2022-12-31 |
| 698 | 2023-03-30 | 1,857,829 | -3,150 | 0.5706 | 325,591,776 | 2022-12-31 |
| 699 | 2023-03-29 | 1,860,979 | -1,350 | 0.5716 | 325,591,776 | 2022-12-31 |
| 700 | 2023-03-28 | 1,862,329 | 77,800 | 0.5720 | 325,591,776 | 2022-12-31 |
| 701 | 2023-03-27 | 1,784,529 | -150 | 0.5481 | 325,591,776 | 2022-12-31 |
| 702 | 2023-03-24 | 1,784,679 | 51,150 | 0.5481 | 325,591,776 | 2022-12-31 |
| 703 | 2023-03-23 | 1,733,529 | -51,450 | 0.5324 | 325,591,776 | 2022-12-31 |
| 704 | 2023-03-22 | 1,784,979 | -3,850 | 0.5482 | 325,591,776 | 2022-12-31 |
| 705 | 2023-03-21 | 1,788,829 | -1,450 | 0.5494 | 325,591,776 | 2022-12-31 |
| 706 | 2023-03-20 | 1,790,279 | -134,850 | 0.5499 | 325,591,776 | 2022-12-31 |
| 707 | 2023-03-17 | 1,925,129 | 2,150 | 0.5913 | 325,591,776 | 2022-12-31 |
| 708 | 2023-03-16 | 1,922,979 | 33,900 | 0.5906 | 325,591,776 | 2022-12-31 |
| 709 | 2023-03-15 | 1,889,079 | -7,200 | 0.5802 | 325,591,776 | 2022-12-31 |
| 710 | 2023-03-14 | 1,896,279 | 2,350 | 0.5824 | 325,591,776 | 2022-12-31 |
| 711 | 2023-03-13 | 1,893,929 | -131,150 | 0.5817 | 325,591,776 | 2022-12-31 |
| 712 | 2023-03-10 | 2,025,079 | 4,132 | 0.6220 | 325,591,776 | 2022-12-31 |
| 713 | 2023-03-09 | 2,020,947 | 2,700 | 0.6207 | 325,591,776 | 2022-12-31 |
| 714 | 2023-03-08 | 2,018,247 | 1,500 | 0.6199 | 325,591,776 | 2022-12-31 |
| 715 | 2023-03-07 | 2,016,747 | 9,286 | 0.6194 | 325,591,776 | 2022-12-31 |
| 716 | 2023-03-06 | 2,007,461 | -1,750 | 0.6166 | 325,591,776 | 2022-12-31 |
| 717 | 2023-03-03 | 2,009,211 | 122,164 | 0.6171 | 325,591,776 | 2022-12-31 |
| 718 | 2023-03-02 | 1,887,047 | -21,232 | 0.5796 | 325,591,776 | 2022-12-31 |
| 719 | 2023-03-01 | 1,908,279 | -2,100 | 0.5861 | 325,591,776 | 2022-12-31 |
| 720 | 2023-02-28 | 1,910,379 | 3,650 | 0.5867 | 325,591,776 | 2022-12-31 |
| 721 | 2023-02-27 | 1,906,729 | -200 | 0.5856 | 325,591,776 | 2022-12-31 |
| 722 | 2023-02-24 | 1,906,929 | 1,150 | 0.5857 | 325,591,776 | 2022-12-31 |
| 723 | 2023-02-23 | 1,905,779 | 20,731 | 0.5853 | 325,591,776 | 2022-12-31 |
| 724 | 2023-02-22 | 1,885,048 | 0 | 0.5790 | 325,591,776 | 2022-12-31 |
| 725 | 2023-02-21 | 1,885,048 | 50 | 0.5790 | 325,591,776 | 2022-12-31 |
| 726 | 2023-02-20 | 1,884,998 | 5,473 | 0.5789 | 325,591,776 | 2022-12-31 |
| 727 | 2023-02-17 | 1,879,525 | 1,746 | 0.5773 | 325,591,776 | 2022-12-31 |
| 728 | 2023-02-16 | 1,877,779 | 125,505 | 0.5767 | 325,591,776 | 2022-12-31 |
| 729 | 2023-02-15 | 1,752,274 | -21,800 | 0.5382 | 325,591,776 | 2022-12-31 |
| 730 | 2023-02-14 | 1,774,074 | 0 | 0.5449 | 325,591,776 | 2022-12-31 |
| 731 | 2023-02-13 | 1,774,074 | 1,750 | 0.5449 | 325,591,776 | 2022-12-31 |
| 732 | 2023-02-10 | 1,772,324 | 13,100 | 0.5443 | 325,591,776 | 2022-12-31 |
| 733 | 2023-02-09 | 1,759,224 | 6,350 | 0.5403 | 325,591,776 | 2022-12-31 |
| 734 | 2023-02-08 | 1,752,874 | 4,700 | 0.5384 | 325,591,776 | 2022-12-31 |
| 735 | 2023-02-07 | 1,748,174 | -159,700 | 0.5369 | 325,591,776 | 2022-12-31 |
| 736 | 2023-02-06 | 1,907,874 | 1,600 | 0.5860 | 325,591,776 | 2022-12-31 |
| 737 | 2023-02-03 | 1,906,274 | -22,500 | 0.5855 | 325,591,776 | 2022-12-31 |
| 738 | 2023-02-02 | 1,928,774 | -8,300 | 0.5924 | 325,591,776 | 2022-12-31 |
| 739 | 2023-02-01 | 1,937,074 | -800 | 0.5949 | 325,591,776 | 2022-12-31 |
| 740 | 2023-01-31 | 1,937,874 | -2,720 | 0.5952 | 325,591,776 | 2022-12-31 |
| 741 | 2023-01-30 | 1,940,594 | -4,850 | 0.5960 | 325,591,776 | 2022-12-31 |
| 742 | 2023-01-27 | 1,945,444 | 9,950 | 0.5975 | 325,591,776 | 2022-12-31 |
| 743 | 2023-01-26 | 1,935,494 | -237,200 | 0.5945 | 325,591,776 | 2022-12-31 |
| 744 | 2023-01-20 | 2,172,694 | -3,450 | 0.6673 | 325,591,776 | 2022-12-31 |
| 745 | 2023-01-19 | 2,176,144 | -8,650 | 0.6684 | 325,591,776 | 2022-12-31 |
| 746 | 2023-01-18 | 2,184,794 | 11,450 | 0.6710 | 325,591,776 | 2022-12-31 |
| 747 | 2023-01-17 | 2,173,344 | 1,850 | 0.6675 | 325,591,776 | 2022-12-31 |
| 748 | 2023-01-16 | 2,171,494 | -1,800 | 0.6669 | 325,591,776 | 2022-12-31 |
| 749 | 2023-01-13 | 2,173,294 | 7,950 | 0.6675 | 325,591,776 | 2022-12-31 |
| 750 | 2023-01-12 | 2,165,344 | -2,750 | 0.6650 | 325,591,776 | 2022-12-31 |
| 751 | 2023-01-11 | 2,168,094 | -8,409 | 0.6659 | 325,591,776 | 2022-12-31 |
| 752 | 2023-01-10 | 2,176,503 | -400 | 0.6685 | 325,591,776 | 2022-12-31 |
| 753 | 2023-01-09 | 2,176,903 | 4,100 | 0.6686 | 325,591,776 | 2022-12-31 |
| 754 | 2023-01-06 | 2,172,803 | 3,500 | 0.6673 | 325,591,776 | 2022-12-31 |
| 755 | 2023-01-05 | 2,169,303 | -800 | 0.6663 | 325,591,776 | 2022-12-31 |
| 756 | 2023-01-04 | 2,170,103 | 27,750 | 0.6665 | 325,591,776 | 2022-12-31 |
| 757 | 2023-01-03 | 2,142,353 | -1,250 | 0.6580 | 325,591,776 | 2022-12-31 |
| 758 | 2022-12-30 | 2,143,603 | 8,550 | 0.6661 | 321,803,018 | 2022-12-09 |
| 759 | 2022-12-29 | 2,135,053 | -1,650 | 0.6635 | 321,803,018 | 2022-12-09 |
| 760 | 2022-12-28 | 2,136,703 | 3,050 | 0.6640 | 321,803,018 | 2022-12-09 |
| 761 | 2022-12-23 | 2,133,653 | -39,400 | 0.6630 | 321,803,018 | 2022-12-09 |
| 762 | 2022-12-22 | 2,173,053 | -132,500 | 0.6753 | 321,803,018 | 2022-12-09 |
| 763 | 2022-12-21 | 2,305,553 | -31,200 | 0.7164 | 321,803,018 | 2022-12-09 |
| 764 | 2022-12-20 | 2,336,753 | -32,850 | 0.7261 | 321,803,018 | 2022-12-09 |
| 765 | 2022-12-19 | 2,369,603 | -129,500 | 0.7364 | 321,803,018 | 2022-12-09 |
| 766 | 2022-12-16 | 2,499,103 | -24,300 | 0.7766 | 321,803,018 | 2022-12-09 |
| 767 | 2022-12-15 | 2,523,403 | -117,143 | 0.7841 | 321,803,018 | 2022-12-09 |
| 768 | 2022-12-14 | 2,640,546 | -19,350 | 0.8205 | 321,803,018 | 2022-12-09 |
| 769 | 2022-12-13 | 2,659,896 | 7,600 | 0.8266 | 321,803,018 | 2022-12-09 |
| 770 | 2022-12-12 | 2,652,296 | 140,750 | 0.8242 | 321,803,018 | 2022-12-09 |
| 771 | 2022-12-09 | 2,511,546 | 833,700 | 0.7805 | 321,803,018 | 2022-12-09 |
| 772 | 2022-12-08 | 1,677,846 | -51 | 0.5227 | 320,973,018 | 2022-11-29 |
| 773 | 2022-12-07 | 1,677,897 | 25,950 | 0.5228 | 320,973,018 | 2022-11-29 |
| 774 | 2022-12-06 | 1,651,947 | 3,800 | 0.5147 | 320,973,018 | 2022-11-29 |
| 775 | 2022-12-05 | 1,648,147 | -290,753 | 0.5135 | 320,973,018 | 2022-11-29 |
| 776 | 2022-12-02 | 1,938,900 | -610,819 | 0.6041 | 320,973,018 | 2022-11-29 |
| 777 | 2022-12-01 | 2,549,719 | -712,231 | 0.7944 | 320,973,018 | 2022-11-29 |
| 778 | 2022-11-30 | 3,261,950 | -128,800 | 1.0163 | 320,973,018 | 2022-11-29 |
| 779 | 2022-11-29 | 3,390,750 | 1.0564 | 320,973,018 | 2022-11-29 |
Webb-site Database - Powered By Linux Group