CSOP NASDAQ-100 Index Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07266 | 2020-05-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 2,397,400 | 1,300 | 59.6368 | 4,020,000 | 2025-11-28 |
| 2 | 2026-02-12 | 2,396,100 | 23,400 | 59.6045 | 4,020,000 | 2025-11-28 |
| 3 | 2026-02-11 | 2,372,700 | 25,200 | 59.0224 | 4,020,000 | 2025-11-28 |
| 4 | 2026-02-10 | 2,347,500 | -74,000 | 58.3955 | 4,020,000 | 2025-11-28 |
| 5 | 2026-02-09 | 2,421,500 | -23,500 | 60.2363 | 4,020,000 | 2025-11-28 |
| 6 | 2026-02-06 | 2,445,000 | -11,100 | 60.8209 | 4,020,000 | 2025-11-28 |
| 7 | 2026-02-05 | 2,456,100 | 15,600 | 61.0970 | 4,020,000 | 2025-11-28 |
| 8 | 2026-02-04 | 2,440,500 | 118,800 | 60.7090 | 4,020,000 | 2025-11-28 |
| 9 | 2026-02-03 | 2,321,700 | 55,200 | 57.7537 | 4,020,000 | 2025-11-28 |
| 10 | 2026-02-02 | 2,266,500 | 19,300 | 56.3806 | 4,020,000 | 2025-11-28 |
| 11 | 2026-01-30 | 2,247,200 | -22,500 | 55.9005 | 4,020,000 | 2025-11-28 |
| 12 | 2026-01-29 | 2,269,700 | -17,700 | 56.4602 | 4,020,000 | 2025-11-28 |
| 13 | 2026-01-28 | 2,287,400 | 12,700 | 56.9005 | 4,020,000 | 2025-11-28 |
| 14 | 2026-01-27 | 2,274,700 | -49,400 | 56.5846 | 4,020,000 | 2025-11-28 |
| 15 | 2026-01-26 | 2,324,100 | 43,000 | 57.8134 | 4,020,000 | 2025-11-28 |
| 16 | 2026-01-23 | 2,281,100 | -24,600 | 56.7438 | 4,020,000 | 2025-11-28 |
| 17 | 2026-01-22 | 2,305,700 | 59,000 | 57.3557 | 4,020,000 | 2025-11-28 |
| 18 | 2026-01-21 | 2,246,700 | -40,300 | 55.8881 | 4,020,000 | 2025-11-28 |
| 19 | 2026-01-20 | 2,287,000 | 100 | 56.8905 | 4,020,000 | 2025-11-28 |
| 20 | 2026-01-19 | 2,286,900 | -82,000 | 56.8881 | 4,020,000 | 2025-11-28 |
| 21 | 2026-01-16 | 2,368,900 | 1,300 | 58.9279 | 4,020,000 | 2025-11-28 |
| 22 | 2026-01-15 | 2,367,600 | 5,800 | 58.8955 | 4,020,000 | 2025-11-28 |
| 23 | 2026-01-14 | 2,361,800 | 10,700 | 58.7512 | 4,020,000 | 2025-11-28 |
| 24 | 2026-01-13 | 2,351,100 | -5,600 | 58.4851 | 4,020,000 | 2025-11-28 |
| 25 | 2026-01-12 | 2,356,700 | 5,400 | 58.6244 | 4,020,000 | 2025-11-28 |
| 26 | 2026-01-09 | 2,351,300 | -50,100 | 58.4900 | 4,020,000 | 2025-11-28 |
| 27 | 2026-01-08 | 2,401,400 | -20,700 | 59.7363 | 4,020,000 | 2025-11-28 |
| 28 | 2026-01-07 | 2,422,100 | -19,200 | 60.2512 | 4,020,000 | 2025-11-28 |
| 29 | 2026-01-06 | 2,441,300 | 2,800 | 60.7289 | 4,020,000 | 2025-11-28 |
| 30 | 2026-01-05 | 2,438,500 | 16,900 | 60.6592 | 4,020,000 | 2025-11-28 |
| 31 | 2026-01-02 | 2,421,600 | 15,900 | 60.2388 | 4,020,000 | 2025-11-28 |
| 32 | 2025-12-31 | 2,405,700 | 0 | 59.8433 | 4,020,000 | 2025-11-28 |
| 33 | 2025-12-30 | 2,405,700 | 20,700 | 59.8433 | 4,020,000 | 2025-11-28 |
| 34 | 2025-12-29 | 2,385,000 | -46,300 | 59.3284 | 4,020,000 | 2025-11-28 |
| 35 | 2025-12-24 | 2,431,300 | 0 | 60.4801 | 4,020,000 | 2025-11-28 |
| 36 | 2025-12-23 | 2,431,300 | -12,100 | 60.4801 | 4,020,000 | 2025-11-28 |
| 37 | 2025-12-22 | 2,443,400 | -34,800 | 60.7811 | 4,020,000 | 2025-11-28 |
| 38 | 2025-12-19 | 2,478,200 | -42,100 | 61.6468 | 4,020,000 | 2025-11-28 |
| 39 | 2025-12-18 | 2,520,300 | -75,500 | 62.6940 | 4,020,000 | 2025-11-28 |
| 40 | 2025-12-17 | 2,595,800 | -31,300 | 64.5721 | 4,020,000 | 2025-11-28 |
| 41 | 2025-12-16 | 2,627,100 | -7,600 | 65.3507 | 4,020,000 | 2025-11-28 |
| 42 | 2025-12-15 | 2,634,700 | 99,900 | 65.5398 | 4,020,000 | 2025-11-28 |
| 43 | 2025-12-12 | 2,534,800 | -12,900 | 63.0547 | 4,020,000 | 2025-11-28 |
| 44 | 2025-12-11 | 2,547,700 | 6,700 | 63.3756 | 4,020,000 | 2025-11-28 |
| 45 | 2025-12-10 | 2,541,000 | 7,800 | 63.2090 | 4,020,000 | 2025-11-28 |
| 46 | 2025-12-09 | 2,533,200 | -8,200 | 63.0149 | 4,020,000 | 2025-11-28 |
| 47 | 2025-12-08 | 2,541,400 | -6,100 | 63.2189 | 4,020,000 | 2025-11-28 |
| 48 | 2025-12-05 | 2,547,500 | -800 | 63.3706 | 4,020,000 | 2025-11-28 |
| 49 | 2025-12-04 | 2,548,300 | -300 | 63.3905 | 4,020,000 | 2025-11-28 |
| 50 | 2025-12-03 | 2,548,600 | -13,080 | 63.3980 | 4,020,000 | 2025-11-28 |
| 51 | 2025-12-02 | 2,561,680 | -6,300 | 63.7234 | 4,020,000 | 2025-11-28 |
| 52 | 2025-12-01 | 2,567,980 | -34,800 | 63.8801 | 4,020,000 | 2025-11-28 |
| 53 | 2025-11-28 | 2,602,780 | 2,100 | 64.7458 | 4,020,000 | 2025-11-28 |
| 54 | 2025-11-27 | 2,600,680 | 845,980 | 64.6935 | 4,020,000 | 2025-11-27 |
| 55 | 2025-11-26 | 1,754,700 | 400 | 54.4938 | 3,220,000 | 2025-11-11 |
| 56 | 2025-11-25 | 1,754,300 | -95,400 | 54.4814 | 3,220,000 | 2025-11-11 |
| 57 | 2025-11-24 | 1,849,700 | 71,700 | 57.4441 | 3,220,000 | 2025-11-11 |
| 58 | 2025-11-21 | 1,778,000 | -33,900 | 55.2174 | 3,220,000 | 2025-11-11 |
| 59 | 2025-11-20 | 1,811,900 | 67,400 | 56.2702 | 3,220,000 | 2025-11-11 |
| 60 | 2025-11-19 | 1,744,500 | 32,500 | 54.1770 | 3,220,000 | 2025-11-11 |
| 61 | 2025-11-18 | 1,712,000 | 17,700 | 53.1677 | 3,220,000 | 2025-11-11 |
| 62 | 2025-11-17 | 1,694,300 | 7,500 | 52.6180 | 3,220,000 | 2025-11-11 |
| 63 | 2025-11-14 | 1,686,800 | -107,900 | 52.3851 | 3,220,000 | 2025-11-11 |
| 64 | 2025-11-13 | 1,794,700 | -18,000 | 55.7360 | 3,220,000 | 2025-11-11 |
| 65 | 2025-11-12 | 1,812,700 | -837,600 | 56.2950 | 3,220,000 | 2025-11-11 |
| 66 | 2025-11-11 | 2,650,300 | -56,600 | 82.3075 | 3,220,000 | 2025-11-11 |
| 67 | 2025-11-10 | 2,706,900 | -7,500 | 67.3358 | 4,020,000 | 2025-10-16 |
| 68 | 2025-11-07 | 2,714,400 | 77,100 | 67.5224 | 4,020,000 | 2025-10-16 |
| 69 | 2025-11-06 | 2,637,300 | 92,400 | 65.6045 | 4,020,000 | 2025-10-16 |
| 70 | 2025-11-05 | 2,544,900 | -4,900 | 63.3060 | 4,020,000 | 2025-10-16 |
| 71 | 2025-11-04 | 2,549,800 | 4,400 | 63.4279 | 4,020,000 | 2025-10-16 |
| 72 | 2025-11-03 | 2,545,400 | -23,000 | 63.3184 | 4,020,000 | 2025-10-16 |
| 73 | 2025-10-31 | 2,568,400 | 19,200 | 63.8905 | 4,020,000 | 2025-10-16 |
| 74 | 2025-10-30 | 2,549,200 | 1,900 | 63.4129 | 4,020,000 | 2025-10-16 |
| 75 | 2025-10-28 | 2,547,300 | 2,800 | 63.3657 | 4,020,000 | 2025-10-16 |
| 76 | 2025-10-27 | 2,544,500 | -2,500 | 63.2960 | 4,020,000 | 2025-10-16 |
| 77 | 2025-10-24 | 2,547,000 | -19,000 | 63.3582 | 4,020,000 | 2025-10-16 |
| 78 | 2025-10-23 | 2,566,000 | 3,600 | 63.8308 | 4,020,000 | 2025-10-16 |
| 79 | 2025-10-22 | 2,562,400 | -53,700 | 63.7413 | 4,020,000 | 2025-10-16 |
| 80 | 2025-10-21 | 2,616,100 | 27,800 | 65.0771 | 4,020,000 | 2025-10-16 |
| 81 | 2025-10-20 | 2,588,300 | -29,400 | 64.3856 | 4,020,000 | 2025-10-16 |
| 82 | 2025-10-17 | 2,617,700 | -50,500 | 65.1169 | 4,020,000 | 2025-10-16 |
| 83 | 2025-10-16 | 2,668,200 | 829,200 | 66.3731 | 4,020,000 | 2025-10-16 |
| 84 | 2025-10-15 | 1,839,000 | -67,800 | 57.1118 | 3,220,000 | 2025-08-28 |
| 85 | 2025-10-14 | 1,906,800 | -200 | 59.2174 | 3,220,000 | 2025-08-28 |
| 86 | 2025-10-13 | 1,907,000 | -44,400 | 59.2236 | 3,220,000 | 2025-08-28 |
| 87 | 2025-10-10 | 1,951,400 | 65,200 | 60.6025 | 3,220,000 | 2025-08-28 |
| 88 | 2025-10-09 | 1,886,200 | -2,300 | 58.5776 | 3,220,000 | 2025-08-28 |
| 89 | 2025-10-08 | 1,888,500 | 7,100 | 58.6491 | 3,220,000 | 2025-08-28 |
| 90 | 2025-10-06 | 1,881,400 | -9,300 | 58.4286 | 3,220,000 | 2025-08-28 |
| 91 | 2025-10-03 | 1,890,700 | -6,200 | 58.7174 | 3,220,000 | 2025-08-28 |
| 92 | 2025-10-02 | 1,896,900 | -800 | 58.9099 | 3,220,000 | 2025-08-28 |
| 93 | 2025-09-30 | 1,897,700 | -15,000 | 58.9348 | 3,220,000 | 2025-08-28 |
| 94 | 2025-09-29 | 1,912,700 | 3,100 | 59.4006 | 3,220,000 | 2025-08-28 |
| 95 | 2025-09-26 | 1,909,600 | -324,400 | 59.3043 | 3,220,000 | 2025-08-28 |
| 96 | 2025-09-25 | 2,234,000 | -17,300 | 69.3789 | 3,220,000 | 2025-08-28 |
| 97 | 2025-09-24 | 2,251,300 | 5,900 | 69.9161 | 3,220,000 | 2025-08-28 |
| 98 | 2025-09-23 | 2,245,400 | 6,100 | 69.7329 | 3,220,000 | 2025-08-28 |
| 99 | 2025-09-22 | 2,239,300 | 24,300 | 69.5435 | 3,220,000 | 2025-08-28 |
| 100 | 2025-09-19 | 2,215,000 | -31,400 | 68.7888 | 3,220,000 | 2025-08-28 |
| 101 | 2025-09-18 | 2,246,400 | -900 | 69.7640 | 3,220,000 | 2025-08-28 |
| 102 | 2025-09-17 | 2,247,300 | 1,700 | 69.7919 | 3,220,000 | 2025-08-28 |
| 103 | 2025-09-16 | 2,245,600 | -700 | 69.7391 | 3,220,000 | 2025-08-28 |
| 104 | 2025-09-15 | 2,246,300 | 3,000 | 69.7609 | 3,220,000 | 2025-08-28 |
| 105 | 2025-09-12 | 2,243,300 | 2,000 | 69.6677 | 3,220,000 | 2025-08-28 |
| 106 | 2025-09-11 | 2,241,300 | -1,100 | 69.6056 | 3,220,000 | 2025-08-28 |
| 107 | 2025-09-10 | 2,242,400 | 22,000 | 69.6398 | 3,220,000 | 2025-08-28 |
| 108 | 2025-09-09 | 2,220,400 | 11,400 | 68.9565 | 3,220,000 | 2025-08-28 |
| 109 | 2025-09-08 | 2,209,000 | -37,300 | 68.6025 | 3,220,000 | 2025-08-28 |
| 110 | 2025-09-05 | 2,246,300 | -26,400 | 69.7609 | 3,220,000 | 2025-08-28 |
| 111 | 2025-09-04 | 2,272,700 | -100 | 70.5807 | 3,220,000 | 2025-08-28 |
| 112 | 2025-09-03 | 2,272,800 | 20,000 | 70.5839 | 3,220,000 | 2025-08-28 |
| 113 | 2025-09-02 | 2,252,800 | 5,200 | 69.9627 | 3,220,000 | 2025-08-28 |
| 114 | 2025-09-01 | 2,247,600 | -3,200 | 69.8012 | 3,220,000 | 2025-08-28 |
| 115 | 2025-08-29 | 2,250,800 | 700 | 69.9006 | 3,220,000 | 2025-08-28 |
| 116 | 2025-08-28 | 2,250,100 | -49,900 | 69.8789 | 3,220,000 | 2025-08-28 |
| 117 | 2025-08-27 | 2,300,000 | 3,400 | 71.4286 | 3,220,000 | 2025-07-08 |
| 118 | 2025-08-26 | 2,296,600 | 66,100 | 71.3230 | 3,220,000 | 2025-07-08 |
| 119 | 2025-08-25 | 2,230,500 | -160,600 | 69.2702 | 3,220,000 | 2025-07-08 |
| 120 | 2025-08-22 | 2,391,100 | 0 | 74.2578 | 3,220,000 | 2025-07-08 |
| 121 | 2025-08-21 | 2,391,100 | 152,600 | 74.2578 | 3,220,000 | 2025-07-08 |
| 122 | 2025-08-20 | 2,238,500 | 6,300 | 69.5186 | 3,220,000 | 2025-07-08 |
| 123 | 2025-08-19 | 2,232,200 | -25,000 | 69.3230 | 3,220,000 | 2025-07-08 |
| 124 | 2025-08-18 | 2,257,200 | -31,600 | 70.0994 | 3,220,000 | 2025-07-08 |
| 125 | 2025-08-15 | 2,288,800 | 5,100 | 71.0807 | 3,220,000 | 2025-07-08 |
| 126 | 2025-08-14 | 2,283,700 | 2,200 | 70.9224 | 3,220,000 | 2025-07-08 |
| 127 | 2025-08-13 | 2,281,500 | 300 | 70.8540 | 3,220,000 | 2025-07-08 |
| 128 | 2025-08-12 | 2,281,200 | 400 | 70.8447 | 3,220,000 | 2025-07-08 |
| 129 | 2025-08-11 | 2,280,800 | 900 | 70.8323 | 3,220,000 | 2025-07-08 |
| 130 | 2025-08-08 | 2,279,900 | -19,500 | 70.8043 | 3,220,000 | 2025-07-08 |
| 131 | 2025-08-07 | 2,299,400 | 5,400 | 71.4099 | 3,220,000 | 2025-07-08 |
| 132 | 2025-08-06 | 2,294,000 | 35,400 | 71.2422 | 3,220,000 | 2025-07-08 |
| 133 | 2025-08-05 | 2,258,600 | 13,400 | 70.1429 | 3,220,000 | 2025-07-08 |
| 134 | 2025-08-04 | 2,245,200 | -4,500 | 69.7267 | 3,220,000 | 2025-07-08 |
| 135 | 2025-08-01 | 2,249,700 | 129,300 | 69.8665 | 3,220,000 | 2025-07-08 |
| 136 | 2025-07-31 | 2,120,400 | -2,400 | 65.8509 | 3,220,000 | 2025-07-08 |
| 137 | 2025-07-30 | 2,122,800 | -168,300 | 65.9255 | 3,220,000 | 2025-07-08 |
| 138 | 2025-07-29 | 2,291,100 | -2,200 | 71.1522 | 3,220,000 | 2025-07-08 |
| 139 | 2025-07-28 | 2,293,300 | -21,400 | 71.2205 | 3,220,000 | 2025-07-08 |
| 140 | 2025-07-25 | 2,314,700 | -1,400 | 71.8851 | 3,220,000 | 2025-07-08 |
| 141 | 2025-07-24 | 2,316,100 | -18,000 | 71.9286 | 3,220,000 | 2025-07-08 |
| 142 | 2025-07-23 | 2,334,100 | 2,200 | 72.4876 | 3,220,000 | 2025-07-08 |
| 143 | 2025-07-22 | 2,331,900 | 4,800 | 72.4193 | 3,220,000 | 2025-07-08 |
| 144 | 2025-07-21 | 2,327,100 | -4,300 | 72.2702 | 3,220,000 | 2025-07-08 |
| 145 | 2025-07-18 | 2,331,400 | -13,000 | 72.4037 | 3,220,000 | 2025-07-08 |
| 146 | 2025-07-17 | 2,344,400 | -1,500 | 72.8075 | 3,220,000 | 2025-07-08 |
| 147 | 2025-07-16 | 2,345,900 | 0 | 72.8540 | 3,220,000 | 2025-07-08 |
| 148 | 2025-07-15 | 2,345,900 | 34,800 | 72.8540 | 3,220,000 | 2025-07-08 |
| 149 | 2025-07-14 | 2,311,100 | 20,000 | 71.7733 | 3,220,000 | 2025-07-08 |
| 150 | 2025-07-11 | 2,291,100 | -400 | 71.1522 | 3,220,000 | 2025-07-08 |
| 151 | 2025-07-10 | 2,291,500 | -1,400 | 71.1646 | 3,220,000 | 2025-07-08 |
| 152 | 2025-07-09 | 2,292,900 | -795,900 | 71.2081 | 3,220,000 | 2025-07-08 |
| 153 | 2025-07-08 | 3,088,800 | 85,300 | 95.9255 | 3,220,000 | 2025-07-08 |
| 154 | 2025-07-07 | 3,003,500 | 14,300 | 74.7139 | 4,020,000 | 2025-05-19 |
| 155 | 2025-07-04 | 2,989,200 | 115,900 | 74.3582 | 4,020,000 | 2025-05-19 |
| 156 | 2025-07-03 | 2,873,300 | -93,600 | 71.4751 | 4,020,000 | 2025-05-19 |
| 157 | 2025-07-02 | 2,966,900 | 122,900 | 73.8035 | 4,020,000 | 2025-05-19 |
| 158 | 2025-06-30 | 2,844,000 | 4,000 | 70.7463 | 4,020,000 | 2025-05-19 |
| 159 | 2025-06-27 | 2,840,000 | -164,300 | 70.6468 | 4,020,000 | 2025-05-19 |
| 160 | 2025-06-26 | 3,004,300 | 42,500 | 74.7338 | 4,020,000 | 2025-05-19 |
| 161 | 2025-06-25 | 2,961,800 | -2,600 | 73.6766 | 4,020,000 | 2025-05-19 |
| 162 | 2025-06-24 | 2,964,400 | 10,000 | 73.7413 | 4,020,000 | 2025-05-19 |
| 163 | 2025-06-23 | 2,954,400 | -68,500 | 73.4925 | 4,020,000 | 2025-05-19 |
| 164 | 2025-06-20 | 3,022,900 | -4,000 | 75.1965 | 4,020,000 | 2025-05-19 |
| 165 | 2025-06-19 | 3,026,900 | -17,100 | 75.2960 | 4,020,000 | 2025-05-19 |
| 166 | 2025-06-18 | 3,044,000 | 900 | 75.7214 | 4,020,000 | 2025-05-19 |
| 167 | 2025-06-17 | 3,043,100 | 2,300 | 75.6990 | 4,020,000 | 2025-05-19 |
| 168 | 2025-06-16 | 3,040,800 | 12,100 | 75.6418 | 4,020,000 | 2025-05-19 |
| 169 | 2025-06-13 | 3,028,700 | 2,600 | 75.3408 | 4,020,000 | 2025-05-19 |
| 170 | 2025-06-12 | 3,026,100 | 3,000 | 75.2761 | 4,020,000 | 2025-05-19 |
| 171 | 2025-06-11 | 3,023,100 | 8,300 | 75.2015 | 4,020,000 | 2025-05-19 |
| 172 | 2025-06-10 | 3,014,800 | 61,500 | 74.9950 | 4,020,000 | 2025-05-19 |
| 173 | 2025-06-09 | 2,953,300 | 15,100 | 73.4652 | 4,020,000 | 2025-05-19 |
| 174 | 2025-06-06 | 2,938,200 | 2,700 | 73.0896 | 4,020,000 | 2025-05-19 |
| 175 | 2025-06-05 | 2,935,500 | -100 | 73.0224 | 4,020,000 | 2025-05-19 |
| 176 | 2025-06-04 | 2,935,600 | 18,300 | 73.0249 | 4,020,000 | 2025-05-19 |
| 177 | 2025-06-03 | 2,917,300 | 900 | 72.5697 | 4,020,000 | 2025-05-19 |
| 178 | 2025-06-02 | 2,916,400 | 21,300 | 72.5473 | 4,020,000 | 2025-05-19 |
| 179 | 2025-05-30 | 2,895,100 | -5,700 | 72.0174 | 4,020,000 | 2025-05-19 |
| 180 | 2025-05-29 | 2,900,800 | -14,800 | 72.1592 | 4,020,000 | 2025-05-19 |
| 181 | 2025-05-28 | 2,915,600 | -76,800 | 72.5274 | 4,020,000 | 2025-05-19 |
| 182 | 2025-05-27 | 2,992,400 | 0 | 74.4378 | 4,020,000 | 2025-05-19 |
| 183 | 2025-05-26 | 2,992,400 | 10,600 | 74.4378 | 4,020,000 | 2025-05-19 |
| 184 | 2025-05-23 | 2,981,800 | 12,500 | 74.1741 | 4,020,000 | 2025-05-19 |
| 185 | 2025-05-22 | 2,969,300 | -2,500 | 73.8632 | 4,020,000 | 2025-05-19 |
| 186 | 2025-05-21 | 2,971,800 | 107,100 | 73.9254 | 4,020,000 | 2025-05-19 |
| 187 | 2025-05-20 | 2,864,700 | -808,200 | 71.2612 | 4,020,000 | 2025-05-19 |
| 188 | 2025-05-19 | 3,672,900 | 63,410 | 91.3657 | 4,020,000 | 2025-05-19 |
| 189 | 2025-05-16 | 3,609,490 | -87,900 | 74.8857 | 4,820,000 | 2025-04-16 |
| 190 | 2025-05-15 | 3,697,390 | 193,200 | 76.7093 | 4,820,000 | 2025-04-16 |
| 191 | 2025-05-14 | 3,504,190 | -254,010 | 72.7010 | 4,820,000 | 2025-04-16 |
| 192 | 2025-05-13 | 3,758,200 | 90,200 | 77.9710 | 4,820,000 | 2025-04-16 |
| 193 | 2025-05-12 | 3,668,000 | -88,800 | 76.0996 | 4,820,000 | 2025-04-16 |
| 194 | 2025-05-09 | 3,756,800 | 21,300 | 77.9419 | 4,820,000 | 2025-04-16 |
| 195 | 2025-05-08 | 3,735,500 | 104,700 | 77.5000 | 4,820,000 | 2025-04-16 |
| 196 | 2025-05-07 | 3,630,800 | 121,200 | 75.3278 | 4,820,000 | 2025-04-16 |
| 197 | 2025-05-06 | 3,509,600 | 97,400 | 72.8133 | 4,820,000 | 2025-04-16 |
| 198 | 2025-05-02 | 3,412,200 | 20,400 | 70.7925 | 4,820,000 | 2025-04-16 |
| 199 | 2025-04-30 | 3,391,800 | 31,300 | 70.3693 | 4,820,000 | 2025-04-16 |
| 200 | 2025-04-29 | 3,360,500 | 5,300 | 69.7199 | 4,820,000 | 2025-04-16 |
| 201 | 2025-04-28 | 3,355,200 | 177,900 | 69.6100 | 4,820,000 | 2025-04-16 |
| 202 | 2025-04-25 | 3,177,300 | 15,000 | 65.9191 | 4,820,000 | 2025-04-16 |
| 203 | 2025-04-24 | 3,162,300 | -91,600 | 65.6079 | 4,820,000 | 2025-04-16 |
| 204 | 2025-04-23 | 3,253,900 | -146,500 | 67.5083 | 4,820,000 | 2025-04-16 |
| 205 | 2025-04-22 | 3,400,400 | 6,500 | 70.5477 | 4,820,000 | 2025-04-16 |
| 206 | 2025-04-17 | 3,393,900 | -803,800 | 70.4129 | 4,820,000 | 2025-04-16 |
| 207 | 2025-04-16 | 4,197,700 | 162,100 | 87.0892 | 4,820,000 | 2025-04-16 |
| 208 | 2025-04-15 | 4,035,600 | -202,400 | 71.8078 | 5,620,000 | 2025-04-09 |
| 209 | 2025-04-14 | 4,238,000 | 870,900 | 75.4093 | 5,620,000 | 2025-04-09 |
| 210 | 2025-04-11 | 3,367,100 | -447,000 | 59.9128 | 5,620,000 | 2025-04-09 |
| 211 | 2025-04-10 | 3,814,100 | 343,500 | 67.8665 | 5,620,000 | 2025-04-09 |
| 212 | 2025-04-09 | 3,470,600 | 732,100 | 61.7544 | 5,620,000 | 2025-04-09 |
| 213 | 2025-04-08 | 2,738,500 | 15,600 | 68.1219 | 4,020,000 | 2025-03-12 |
| 214 | 2025-04-07 | 2,722,900 | -12,900 | 67.7338 | 4,020,000 | 2025-03-12 |
| 215 | 2025-04-03 | 2,735,800 | -53,300 | 68.0547 | 4,020,000 | 2025-03-12 |
| 216 | 2025-04-02 | 2,789,100 | -11,500 | 69.3806 | 4,020,000 | 2025-03-12 |
| 217 | 2025-04-01 | 2,800,600 | 41,600 | 69.6667 | 4,020,000 | 2025-03-12 |
| 218 | 2025-03-31 | 2,759,000 | -6,900 | 68.6318 | 4,020,000 | 2025-03-12 |
| 219 | 2025-03-28 | 2,765,900 | 99,500 | 68.8035 | 4,020,000 | 2025-03-12 |
| 220 | 2025-03-27 | 2,666,400 | 20,800 | 66.3284 | 4,020,000 | 2025-03-12 |
| 221 | 2025-03-26 | 2,645,600 | 60,300 | 65.8109 | 4,020,000 | 2025-03-12 |
| 222 | 2025-03-25 | 2,585,300 | -12,400 | 64.3109 | 4,020,000 | 2025-03-12 |
| 223 | 2025-03-24 | 2,597,700 | 102,800 | 64.6194 | 4,020,000 | 2025-03-12 |
| 224 | 2025-03-21 | 2,494,900 | 163,300 | 62.0622 | 4,020,000 | 2025-03-12 |
| 225 | 2025-03-20 | 2,331,600 | 87,900 | 58.0000 | 4,020,000 | 2025-03-12 |
| 226 | 2025-03-19 | 2,243,700 | 42,300 | 55.8134 | 4,020,000 | 2025-03-12 |
| 227 | 2025-03-18 | 2,201,400 | -214,890 | 54.7612 | 4,020,000 | 2025-03-12 |
| 228 | 2025-03-17 | 2,416,290 | 129,900 | 60.1067 | 4,020,000 | 2025-03-12 |
| 229 | 2025-03-14 | 2,286,390 | -108,000 | 56.8754 | 4,020,000 | 2025-03-12 |
| 230 | 2025-03-13 | 2,394,390 | -221,710 | 59.5619 | 4,020,000 | 2025-03-12 |
| 231 | 2025-03-12 | 2,616,100 | 780,400 | 65.0771 | 4,020,000 | 2025-03-12 |
| 232 | 2025-03-11 | 1,835,700 | -151,200 | 57.0093 | 3,220,000 | 2025-02-20 |
| 233 | 2025-03-10 | 1,986,900 | -19,585 | 61.7050 | 3,220,000 | 2025-02-20 |
| 234 | 2025-03-07 | 2,006,485 | -30,200 | 62.3132 | 3,220,000 | 2025-02-20 |
| 235 | 2025-03-06 | 2,036,685 | -5,500 | 63.2511 | 3,220,000 | 2025-02-20 |
| 236 | 2025-03-05 | 2,042,185 | 22,600 | 63.4219 | 3,220,000 | 2025-02-20 |
| 237 | 2025-03-04 | 2,019,585 | -43,505 | 62.7200 | 3,220,000 | 2025-02-20 |
| 238 | 2025-03-03 | 2,063,090 | -19,000 | 64.0711 | 3,220,000 | 2025-02-20 |
| 239 | 2025-02-28 | 2,082,090 | -132,900 | 64.6612 | 3,220,000 | 2025-02-20 |
| 240 | 2025-02-27 | 2,214,990 | -73,200 | 68.7885 | 3,220,000 | 2025-02-20 |
| 241 | 2025-02-26 | 2,288,190 | -1,510 | 71.0618 | 3,220,000 | 2025-02-20 |
| 242 | 2025-02-25 | 2,289,700 | 1,300 | 71.1087 | 3,220,000 | 2025-02-20 |
| 243 | 2025-02-24 | 2,288,400 | 19,100 | 71.0683 | 3,220,000 | 2025-02-20 |
| 244 | 2025-02-21 | 2,269,300 | -793,300 | 70.4752 | 3,220,000 | 2025-02-20 |
| 245 | 2025-02-20 | 3,062,600 | 13,600 | 95.1118 | 3,220,000 | 2025-02-20 |
| 246 | 2025-02-19 | 3,049,000 | -9,400 | 75.8458 | 4,020,000 | 2024-11-13 |
| 247 | 2025-02-18 | 3,058,400 | 111,000 | 76.0796 | 4,020,000 | 2024-11-13 |
| 248 | 2025-02-17 | 2,947,400 | 122,700 | 73.3184 | 4,020,000 | 2024-11-13 |
| 249 | 2025-02-14 | 2,824,700 | -10,200 | 70.2662 | 4,020,000 | 2024-11-13 |
| 250 | 2025-02-13 | 2,834,900 | 200 | 70.5199 | 4,020,000 | 2024-11-13 |
| 251 | 2025-02-12 | 2,834,700 | 52,100 | 70.5149 | 4,020,000 | 2024-11-13 |
| 252 | 2025-02-11 | 2,782,600 | 12,100 | 69.2189 | 4,020,000 | 2024-11-13 |
| 253 | 2025-02-10 | 2,770,500 | -209,000 | 68.9179 | 4,020,000 | 2024-11-13 |
| 254 | 2025-02-07 | 2,979,500 | -37,900 | 74.1169 | 4,020,000 | 2024-11-13 |
| 255 | 2025-02-06 | 3,017,400 | 22,300 | 75.0597 | 4,020,000 | 2024-11-13 |
| 256 | 2025-02-05 | 2,995,100 | 19,200 | 74.5050 | 4,020,000 | 2024-11-13 |
| 257 | 2025-02-04 | 2,975,900 | 98,000 | 74.0274 | 4,020,000 | 2024-11-13 |
| 258 | 2025-02-03 | 2,877,900 | -14,600 | 71.5896 | 4,020,000 | 2024-11-13 |
| 259 | 2025-01-28 | 2,892,500 | 0 | 71.9527 | 4,020,000 | 2024-11-13 |
| 260 | 2025-01-27 | 2,892,500 | 163,200 | 71.9527 | 4,020,000 | 2024-11-13 |
| 261 | 2025-01-24 | 2,729,300 | 24,400 | 67.8930 | 4,020,000 | 2024-11-13 |
| 262 | 2025-01-23 | 2,704,900 | 190,700 | 67.2861 | 4,020,000 | 2024-11-13 |
| 263 | 2025-01-22 | 2,514,200 | -12,800 | 62.5423 | 4,020,000 | 2024-11-13 |
| 264 | 2025-01-21 | 2,527,000 | -37,700 | 62.8607 | 4,020,000 | 2024-11-13 |
| 265 | 2025-01-20 | 2,564,700 | -169,200 | 63.7985 | 4,020,000 | 2024-11-13 |
| 266 | 2025-01-17 | 2,733,900 | -2,800 | 68.0075 | 4,020,000 | 2024-11-13 |
| 267 | 2025-01-16 | 2,736,700 | -71,200 | 68.0771 | 4,020,000 | 2024-11-13 |
| 268 | 2025-01-15 | 2,807,900 | -2,500 | 69.8483 | 4,020,000 | 2024-11-13 |
| 269 | 2025-01-14 | 2,810,400 | 2,000 | 69.9104 | 4,020,000 | 2024-11-13 |
| 270 | 2025-01-13 | 2,808,400 | -21,000 | 69.8607 | 4,020,000 | 2024-11-13 |
| 271 | 2025-01-10 | 2,829,400 | 31,900 | 70.3831 | 4,020,000 | 2024-11-13 |
| 272 | 2025-01-09 | 2,797,500 | 10,900 | 69.5896 | 4,020,000 | 2024-11-13 |
| 273 | 2025-01-08 | 2,786,600 | 13,200 | 69.3184 | 4,020,000 | 2024-11-13 |
| 274 | 2025-01-07 | 2,773,400 | -2,900 | 68.9900 | 4,020,000 | 2024-11-13 |
| 275 | 2025-01-06 | 2,776,300 | -60,600 | 69.0622 | 4,020,000 | 2024-11-13 |
| 276 | 2025-01-03 | 2,836,900 | 101,000 | 70.5697 | 4,020,000 | 2024-11-13 |
| 277 | 2025-01-02 | 2,735,900 | 324,800 | 68.0572 | 4,020,000 | 2024-11-13 |
| 278 | 2024-12-31 | 2,411,100 | 0 | 59.9776 | 4,020,000 | 2024-11-13 |
| 279 | 2024-12-30 | 2,411,100 | -140,100 | 59.9776 | 4,020,000 | 2024-11-13 |
| 280 | 2024-12-27 | 2,551,200 | 73,900 | 63.4627 | 4,020,000 | 2024-11-13 |
| 281 | 2024-12-24 | 2,477,300 | 0 | 61.6244 | 4,020,000 | 2024-11-13 |
| 282 | 2024-12-23 | 2,477,300 | -35,400 | 61.6244 | 4,020,000 | 2024-11-13 |
| 283 | 2024-12-20 | 2,512,700 | -100,650 | 62.5050 | 4,020,000 | 2024-11-13 |
| 284 | 2024-12-19 | 2,613,350 | 175,150 | 65.0087 | 4,020,000 | 2024-11-13 |
| 285 | 2024-12-18 | 2,438,200 | -23,700 | 60.6517 | 4,020,000 | 2024-11-13 |
| 286 | 2024-12-17 | 2,461,900 | -141,100 | 61.2413 | 4,020,000 | 2024-11-13 |
| 287 | 2024-12-16 | 2,603,000 | -22,100 | 64.7512 | 4,020,000 | 2024-11-13 |
| 288 | 2024-12-13 | 2,625,100 | 29,600 | 65.3010 | 4,020,000 | 2024-11-13 |
| 289 | 2024-12-12 | 2,595,500 | 80,900 | 64.5647 | 4,020,000 | 2024-11-13 |
| 290 | 2024-12-11 | 2,514,600 | 13,015 | 62.5522 | 4,020,000 | 2024-11-13 |
| 291 | 2024-12-10 | 2,501,585 | -7,100 | 62.2285 | 4,020,000 | 2024-11-13 |
| 292 | 2024-12-09 | 2,508,685 | -1,115 | 62.4051 | 4,020,000 | 2024-11-13 |
| 293 | 2024-12-06 | 2,509,800 | -100 | 62.4328 | 4,020,000 | 2024-11-13 |
| 294 | 2024-12-05 | 2,509,900 | -48,400 | 62.4353 | 4,020,000 | 2024-11-13 |
| 295 | 2024-12-04 | 2,558,300 | 9,000 | 63.6393 | 4,020,000 | 2024-11-13 |
| 296 | 2024-12-03 | 2,549,300 | -2,800 | 63.4154 | 4,020,000 | 2024-11-13 |
| 297 | 2024-12-02 | 2,552,100 | -5,700 | 63.4851 | 4,020,000 | 2024-11-13 |
| 298 | 2024-11-29 | 2,557,800 | 37,400 | 63.6269 | 4,020,000 | 2024-11-13 |
| 299 | 2024-11-28 | 2,520,400 | 16,300 | 62.6965 | 4,020,000 | 2024-11-13 |
| 300 | 2024-11-27 | 2,504,100 | -14,900 | 62.2910 | 4,020,000 | 2024-11-13 |
| 301 | 2024-11-26 | 2,519,000 | -16,900 | 62.6617 | 4,020,000 | 2024-11-13 |
| 302 | 2024-11-25 | 2,535,900 | 15,500 | 63.0821 | 4,020,000 | 2024-11-13 |
| 303 | 2024-11-22 | 2,520,400 | -13,100 | 62.6965 | 4,020,000 | 2024-11-13 |
| 304 | 2024-11-21 | 2,533,500 | -24,100 | 63.0224 | 4,020,000 | 2024-11-13 |
| 305 | 2024-11-20 | 2,557,600 | 7,000 | 63.6219 | 4,020,000 | 2024-11-13 |
| 306 | 2024-11-19 | 2,550,600 | 44,100 | 63.4478 | 4,020,000 | 2024-11-13 |
| 307 | 2024-11-18 | 2,506,500 | -700 | 62.3507 | 4,020,000 | 2024-11-13 |
| 308 | 2024-11-15 | 2,507,200 | 17,600 | 62.3682 | 4,020,000 | 2024-11-13 |
| 309 | 2024-11-14 | 2,489,600 | 61,300 | 61.9303 | 4,020,000 | 2024-11-13 |
| 310 | 2024-11-13 | 2,428,300 | 147,900 | 60.4055 | 4,020,000 | 2024-11-13 |
| 311 | 2024-11-12 | 2,280,400 | 731,800 | 56.7264 | 4,020,000 | 2024-11-12 |
| 312 | 2024-11-11 | 1,548,600 | -73,400 | 48.0932 | 3,220,000 | 2024-10-17 |
| 313 | 2024-11-08 | 1,622,000 | -93,700 | 50.3727 | 3,220,000 | 2024-10-17 |
| 314 | 2024-11-07 | 1,715,700 | -54,000 | 53.2826 | 3,220,000 | 2024-10-17 |
| 315 | 2024-11-06 | 1,769,700 | 15,700 | 54.9596 | 3,220,000 | 2024-10-17 |
| 316 | 2024-11-05 | 1,754,000 | 133,800 | 54.4720 | 3,220,000 | 2024-10-17 |
| 317 | 2024-11-04 | 1,620,200 | 18,400 | 50.3168 | 3,220,000 | 2024-10-17 |
| 318 | 2024-11-01 | 1,601,800 | -22,100 | 49.7453 | 3,220,000 | 2024-10-17 |
| 319 | 2024-10-31 | 1,623,900 | 600 | 50.4317 | 3,220,000 | 2024-10-17 |
| 320 | 2024-10-30 | 1,623,300 | 5,900 | 50.4130 | 3,220,000 | 2024-10-17 |
| 321 | 2024-10-29 | 1,617,400 | -51,700 | 50.2298 | 3,220,000 | 2024-10-17 |
| 322 | 2024-10-28 | 1,669,100 | -31,100 | 51.8354 | 3,220,000 | 2024-10-17 |
| 323 | 2024-10-25 | 1,700,200 | 10,000 | 52.8012 | 3,220,000 | 2024-10-17 |
| 324 | 2024-10-24 | 1,690,200 | 20,800 | 52.4907 | 3,220,000 | 2024-10-17 |
| 325 | 2024-10-23 | 1,669,400 | -2,200 | 51.8447 | 3,220,000 | 2024-10-17 |
| 326 | 2024-10-22 | 1,671,600 | -25,000 | 51.9130 | 3,220,000 | 2024-10-17 |
| 327 | 2024-10-21 | 1,696,600 | 6,700 | 52.6894 | 3,220,000 | 2024-10-17 |
| 328 | 2024-10-18 | 1,689,900 | -40,500 | 52.4814 | 3,220,000 | 2024-10-17 |
| 329 | 2024-10-17 | 1,730,400 | -863,600 | 53.7391 | 3,220,000 | 2024-10-17 |
| 330 | 2024-10-16 | 2,594,000 | 9,800 | 80.5590 | 3,220,000 | 2024-10-16 |
| 331 | 2024-10-15 | 2,584,200 | -1,200 | 64.2836 | 4,020,000 | 2024-09-25 |
| 332 | 2024-10-14 | 2,585,400 | 3,200 | 64.3134 | 4,020,000 | 2024-09-25 |
| 333 | 2024-10-10 | 2,582,200 | -19,800 | 64.2338 | 4,020,000 | 2024-09-25 |
| 334 | 2024-10-09 | 2,602,000 | -20,000 | 64.7264 | 4,020,000 | 2024-09-25 |
| 335 | 2024-10-08 | 2,622,000 | 23,500 | 65.2239 | 4,020,000 | 2024-09-25 |
| 336 | 2024-10-07 | 2,598,500 | 20,100 | 64.6393 | 4,020,000 | 2024-09-25 |
| 337 | 2024-10-04 | 2,578,400 | 38,000 | 64.1393 | 4,020,000 | 2024-09-25 |
| 338 | 2024-10-03 | 2,540,400 | 49,500 | 63.1940 | 4,020,000 | 2024-09-25 |
| 339 | 2024-10-02 | 2,490,900 | 58,600 | 61.9627 | 4,020,000 | 2024-09-25 |
| 340 | 2024-09-30 | 2,432,300 | -13,000 | 60.5050 | 4,020,000 | 2024-09-25 |
| 341 | 2024-09-27 | 2,445,300 | 53,100 | 60.8284 | 4,020,000 | 2024-09-25 |
| 342 | 2024-09-26 | 2,392,200 | -26,400 | 59.5075 | 4,020,000 | 2024-09-25 |
| 343 | 2024-09-25 | 2,418,600 | 44,900 | 60.1642 | 4,020,000 | 2024-09-25 |
| 344 | 2024-09-24 | 2,373,700 | 21,600 | 98.0868 | 2,420,000 | 2024-09-20 |
| 345 | 2024-09-23 | 2,352,100 | -9,800 | 97.1942 | 2,420,000 | 2024-09-20 |
| 346 | 2024-09-20 | 2,361,900 | 0 | 97.5992 | 2,420,000 | 2024-09-20 |
| 347 | 2024-09-19 | 2,361,900 | -18,000 | 58.7537 | 4,020,000 | 2024-08-07 |
| 348 | 2024-09-17 | 2,379,900 | -11,500 | 59.2015 | 4,020,000 | 2024-08-07 |
| 349 | 2024-09-16 | 2,391,400 | -34,000 | 59.4876 | 4,020,000 | 2024-08-07 |
| 350 | 2024-09-13 | 2,425,400 | -3,800 | 60.3333 | 4,020,000 | 2024-08-07 |
| 351 | 2024-09-12 | 2,429,200 | -900 | 60.4279 | 4,020,000 | 2024-08-07 |
| 352 | 2024-09-11 | 2,430,100 | -56,300 | 60.4502 | 4,020,000 | 2024-08-07 |
| 353 | 2024-09-10 | 2,486,400 | 6,900 | 61.8507 | 4,020,000 | 2024-08-07 |
| 354 | 2024-09-09 | 2,479,500 | 26,800 | 61.6791 | 4,020,000 | 2024-08-07 |
| 355 | 2024-09-05 | 2,452,700 | -4,900 | 61.0124 | 4,020,000 | 2024-08-07 |
| 356 | 2024-09-04 | 2,457,600 | -5,800 | 61.1343 | 4,020,000 | 2024-08-07 |
| 357 | 2024-09-03 | 2,463,400 | 23,600 | 61.2786 | 4,020,000 | 2024-08-07 |
| 358 | 2024-09-02 | 2,439,800 | 7,500 | 60.6915 | 4,020,000 | 2024-08-07 |
| 359 | 2024-08-30 | 2,432,300 | 500 | 60.5050 | 4,020,000 | 2024-08-07 |
| 360 | 2024-08-29 | 2,431,800 | 2,000 | 60.4925 | 4,020,000 | 2024-08-07 |
| 361 | 2024-08-28 | 2,429,800 | 2,000 | 60.4428 | 4,020,000 | 2024-08-07 |
| 362 | 2024-08-27 | 2,427,800 | -20,500 | 60.3930 | 4,020,000 | 2024-08-07 |
| 363 | 2024-08-26 | 2,448,300 | 24,100 | 60.9030 | 4,020,000 | 2024-08-07 |
| 364 | 2024-08-23 | 2,424,200 | 71,700 | 60.3035 | 4,020,000 | 2024-08-07 |
| 365 | 2024-08-22 | 2,352,500 | -59,200 | 58.5199 | 4,020,000 | 2024-08-07 |
| 366 | 2024-08-21 | 2,411,700 | 126,200 | 59.9925 | 4,020,000 | 2024-08-07 |
| 367 | 2024-08-20 | 2,285,500 | -21,600 | 56.8532 | 4,020,000 | 2024-08-07 |
| 368 | 2024-08-19 | 2,307,100 | 24,400 | 57.3905 | 4,020,000 | 2024-08-07 |
| 369 | 2024-08-16 | 2,282,700 | -1,800 | 56.7836 | 4,020,000 | 2024-08-07 |
| 370 | 2024-08-15 | 2,284,500 | 0 | 56.8284 | 4,020,000 | 2024-08-07 |
| 371 | 2024-08-14 | 2,284,500 | -64,300 | 56.8284 | 4,020,000 | 2024-08-07 |
| 372 | 2024-08-13 | 2,348,800 | -28,800 | 58.4279 | 4,020,000 | 2024-08-07 |
| 373 | 2024-08-12 | 2,377,600 | 100 | 59.1443 | 4,020,000 | 2024-08-07 |
| 374 | 2024-08-09 | 2,377,500 | -37,300 | 59.1418 | 4,020,000 | 2024-08-07 |
| 375 | 2024-08-08 | 2,414,800 | 49,200 | 60.0697 | 4,020,000 | 2024-08-07 |
| 376 | 2024-08-07 | 2,365,600 | 693,700 | 58.8458 | 4,020,000 | 2024-08-07 |
| 377 | 2024-08-06 | 1,671,900 | 49,000 | 51.9224 | 3,220,000 | 2024-05-27 |
| 378 | 2024-08-05 | 1,622,900 | -24,200 | 50.4006 | 3,220,000 | 2024-05-27 |
| 379 | 2024-08-02 | 1,647,100 | -84,500 | 51.1522 | 3,220,000 | 2024-05-27 |
| 380 | 2024-08-01 | 1,731,600 | 7,300 | 53.7764 | 3,220,000 | 2024-05-27 |
| 381 | 2024-07-31 | 1,724,300 | -98,300 | 53.5497 | 3,220,000 | 2024-05-27 |
| 382 | 2024-07-30 | 1,822,600 | -24,700 | 56.6025 | 3,220,000 | 2024-05-27 |
| 383 | 2024-07-29 | 1,847,300 | 214,800 | 57.3696 | 3,220,000 | 2024-05-27 |
| 384 | 2024-07-26 | 1,632,500 | -84,500 | 50.6988 | 3,220,000 | 2024-05-27 |
| 385 | 2024-07-25 | 1,717,000 | 0 | 53.3230 | 3,220,000 | 2024-05-27 |
| 386 | 2024-07-24 | 1,717,000 | -33,000 | 53.3230 | 3,220,000 | 2024-05-27 |
| 387 | 2024-07-23 | 1,750,000 | -145,300 | 54.3478 | 3,220,000 | 2024-05-27 |
| 388 | 2024-07-22 | 1,895,300 | 31,300 | 58.8602 | 3,220,000 | 2024-05-27 |
| 389 | 2024-07-19 | 1,864,000 | 135,700 | 57.8882 | 3,220,000 | 2024-05-27 |
| 390 | 2024-07-18 | 1,728,300 | 135,300 | 53.6739 | 3,220,000 | 2024-05-27 |
| 391 | 2024-07-17 | 1,593,000 | 1,400 | 49.4720 | 3,220,000 | 2024-05-27 |
| 392 | 2024-07-16 | 1,591,600 | -45,100 | 49.4286 | 3,220,000 | 2024-05-27 |
| 393 | 2024-07-15 | 1,636,700 | 500 | 50.8292 | 3,220,000 | 2024-05-27 |
| 394 | 2024-07-12 | 1,636,200 | 28,200 | 50.8137 | 3,220,000 | 2024-05-27 |
| 395 | 2024-07-11 | 1,608,000 | 12,500 | 49.9379 | 3,220,000 | 2024-05-27 |
| 396 | 2024-07-10 | 1,595,500 | 2,000 | 49.5497 | 3,220,000 | 2024-05-27 |
| 397 | 2024-07-09 | 1,593,500 | 300 | 49.4876 | 3,220,000 | 2024-05-27 |
| 398 | 2024-07-08 | 1,593,200 | -400 | 49.4783 | 3,220,000 | 2024-05-27 |
| 399 | 2024-07-05 | 1,593,600 | 6,000 | 49.4907 | 3,220,000 | 2024-05-27 |
| 400 | 2024-07-04 | 1,587,600 | -6,200 | 49.3043 | 3,220,000 | 2024-05-27 |
| 401 | 2024-07-03 | 1,593,800 | -44,600 | 49.4969 | 3,220,000 | 2024-05-27 |
| 402 | 2024-07-02 | 1,638,400 | -1,600 | 50.8820 | 3,220,000 | 2024-05-27 |
| 403 | 2024-06-28 | 1,640,000 | 42,800 | 50.9317 | 3,220,000 | 2024-05-27 |
| 404 | 2024-06-27 | 1,597,200 | -19,100 | 49.6025 | 3,220,000 | 2024-05-27 |
| 405 | 2024-06-26 | 1,616,300 | -14,100 | 50.1957 | 3,220,000 | 2024-05-27 |
| 406 | 2024-06-25 | 1,630,400 | 16,000 | 50.6335 | 3,220,000 | 2024-05-27 |
| 407 | 2024-06-24 | 1,614,400 | 6,800 | 50.1366 | 3,220,000 | 2024-05-27 |
| 408 | 2024-06-21 | 1,607,600 | 900 | 49.9255 | 3,220,000 | 2024-05-27 |
| 409 | 2024-06-20 | 1,606,700 | -14,200 | 49.8975 | 3,220,000 | 2024-05-27 |
| 410 | 2024-06-19 | 1,620,900 | -3,900 | 50.3385 | 3,220,000 | 2024-05-27 |
| 411 | 2024-06-18 | 1,624,800 | 33,300 | 50.4596 | 3,220,000 | 2024-05-27 |
| 412 | 2024-06-17 | 1,591,500 | -3,100 | 49.4255 | 3,220,000 | 2024-05-27 |
| 413 | 2024-06-14 | 1,594,600 | -12,600 | 49.5217 | 3,220,000 | 2024-05-27 |
| 414 | 2024-06-13 | 1,607,200 | -2,000 | 49.9130 | 3,220,000 | 2024-05-27 |
| 415 | 2024-06-12 | 1,609,200 | 0 | 49.9752 | 3,220,000 | 2024-05-27 |
| 416 | 2024-06-11 | 1,609,200 | 25,900 | 49.9752 | 3,220,000 | 2024-05-27 |
| 417 | 2024-06-07 | 1,583,300 | 5,000 | 49.1708 | 3,220,000 | 2024-05-27 |
| 418 | 2024-06-06 | 1,578,300 | 2,100 | 49.0155 | 3,220,000 | 2024-05-27 |
| 419 | 2024-06-05 | 1,576,200 | 41,600 | 48.9503 | 3,220,000 | 2024-05-27 |
| 420 | 2024-06-04 | 1,534,600 | -26,300 | 47.6584 | 3,220,000 | 2024-05-27 |
| 421 | 2024-06-03 | 1,560,900 | 48,400 | 48.4752 | 3,220,000 | 2024-05-27 |
| 422 | 2024-05-31 | 1,512,500 | 4,800 | 46.9720 | 3,220,000 | 2024-05-27 |
| 423 | 2024-05-30 | 1,507,700 | -8,900 | 46.8230 | 3,220,000 | 2024-05-27 |
| 424 | 2024-05-29 | 1,516,600 | -2,000 | 47.0994 | 3,220,000 | 2024-05-27 |
| 425 | 2024-05-28 | 1,518,600 | 49,400 | 47.1615 | 3,220,000 | 2024-05-27 |
| 426 | 2024-05-27 | 1,469,200 | 6,100 | 45.6273 | 3,220,000 | 2024-05-27 |
| 427 | 2024-05-24 | 1,463,100 | -17,000 | 45.4379 | 3,220,000 | 2024-05-24 |
| 428 | 2024-05-23 | 1,480,100 | -9,500 | 45.9658 | 3,220,000 | 2024-05-23 |
| 429 | 2024-05-22 | 1,489,600 | 0 | 46.2609 | 3,220,000 | 2024-05-22 |
| 430 | 2024-05-21 | 1,489,600 | -814,700 | 46.2609 | 3,220,000 | 2024-05-21 |
| 431 | 2024-05-20 | 2,304,300 | -20,200 | 71.5621 | 3,220,000 | 2024-05-20 |
| 432 | 2024-05-17 | 2,324,500 | 3,500 | 57.8234 | 4,020,000 | 2024-04-10 |
| 433 | 2024-05-16 | 2,321,000 | -8,100 | 57.7363 | 4,020,000 | 2024-04-10 |
| 434 | 2024-05-14 | 2,329,100 | 300 | 57.9378 | 4,020,000 | 2024-04-10 |
| 435 | 2024-05-13 | 2,328,800 | -5,000 | 57.9303 | 4,020,000 | 2024-04-10 |
| 436 | 2024-05-10 | 2,333,800 | 16,000 | 58.0547 | 4,020,000 | 2024-04-10 |
| 437 | 2024-05-09 | 2,317,800 | -16,400 | 57.6567 | 4,020,000 | 2024-04-10 |
| 438 | 2024-05-08 | 2,334,200 | 16,600 | 58.0647 | 4,020,000 | 2024-04-10 |
| 439 | 2024-05-07 | 2,317,600 | 14,200 | 57.6517 | 4,020,000 | 2024-04-10 |
| 440 | 2024-05-06 | 2,303,400 | -22,300 | 57.2985 | 4,020,000 | 2024-04-10 |
| 441 | 2024-05-03 | 2,325,700 | 20,000 | 57.8532 | 4,020,000 | 2024-04-10 |
| 442 | 2024-05-02 | 2,305,700 | -7,300 | 57.3557 | 4,020,000 | 2024-04-10 |
| 443 | 2024-04-30 | 2,313,000 | 34,800 | 57.5373 | 4,020,000 | 2024-04-10 |
| 444 | 2024-04-29 | 2,278,200 | -1,200 | 56.6716 | 4,020,000 | 2024-04-10 |
| 445 | 2024-04-26 | 2,279,400 | -14,500 | 56.7015 | 4,020,000 | 2024-04-10 |
| 446 | 2024-04-25 | 2,293,900 | -20,600 | 57.0622 | 4,020,000 | 2024-04-10 |
| 447 | 2024-04-24 | 2,314,500 | -121,700 | 57.5746 | 4,020,000 | 2024-04-10 |
| 448 | 2024-04-23 | 2,436,200 | 21,600 | 60.6020 | 4,020,000 | 2024-04-10 |
| 449 | 2024-04-22 | 2,414,600 | -10,200 | 60.0647 | 4,020,000 | 2024-04-10 |
| 450 | 2024-04-19 | 2,424,800 | -10,300 | 60.3184 | 4,020,000 | 2024-04-10 |
| 451 | 2024-04-18 | 2,435,100 | -9,600 | 60.5746 | 4,020,000 | 2024-04-10 |
| 452 | 2024-04-17 | 2,444,700 | -44,900 | 60.8134 | 4,020,000 | 2024-04-10 |
| 453 | 2024-04-16 | 2,489,600 | 46,700 | 61.9303 | 4,020,000 | 2024-04-10 |
| 454 | 2024-04-15 | 2,442,900 | 6,600 | 60.7687 | 4,020,000 | 2024-04-10 |
| 455 | 2024-04-12 | 2,436,300 | -6,900 | 60.6045 | 4,020,000 | 2024-04-10 |
| 456 | 2024-04-11 | 2,443,200 | 2,400 | 60.7761 | 4,020,000 | 2024-04-10 |
| 457 | 2024-04-10 | 2,440,800 | -2,100 | 60.7164 | 4,020,000 | 2024-04-10 |
| 458 | 2024-04-09 | 2,442,900 | -10,800 | 60.7687 | 4,020,000 | 2024-03-11 |
| 459 | 2024-04-08 | 2,453,700 | 33,000 | 61.0373 | 4,020,000 | 2024-03-11 |
| 460 | 2024-04-05 | 2,420,700 | -17,100 | 60.2164 | 4,020,000 | 2024-03-11 |
| 461 | 2024-04-03 | 2,437,800 | 24,000 | 60.6418 | 4,020,000 | 2024-03-11 |
| 462 | 2024-04-02 | 2,413,800 | 0 | 60.0448 | 4,020,000 | 2024-03-11 |
| 463 | 2024-03-28 | 2,413,800 | 4,300 | 60.0448 | 4,020,000 | 2024-03-11 |
| 464 | 2024-03-27 | 2,409,500 | 6,600 | 59.9378 | 4,020,000 | 2024-03-11 |
| 465 | 2024-03-26 | 2,402,900 | -5,700 | 59.7736 | 4,020,000 | 2024-03-11 |
| 466 | 2024-03-25 | 2,408,600 | -16,600 | 59.9154 | 4,020,000 | 2024-03-11 |
| 467 | 2024-03-22 | 2,425,200 | -20,500 | 60.3284 | 4,020,000 | 2024-03-11 |
| 468 | 2024-03-21 | 2,445,700 | 1,600 | 60.8383 | 4,020,000 | 2024-03-11 |
| 469 | 2024-03-20 | 2,444,100 | -12,500 | 60.7985 | 4,020,000 | 2024-03-11 |
| 470 | 2024-03-19 | 2,456,600 | -3,600 | 61.1095 | 4,020,000 | 2024-03-11 |
| 471 | 2024-03-18 | 2,460,200 | 2,100 | 61.1990 | 4,020,000 | 2024-03-11 |
| 472 | 2024-03-15 | 2,458,100 | 11,400 | 61.1468 | 4,020,000 | 2024-03-11 |
| 473 | 2024-03-14 | 2,446,700 | -2,900 | 60.8632 | 4,020,000 | 2024-03-11 |
| 474 | 2024-03-13 | 2,449,600 | 0 | 60.9353 | 4,020,000 | 2024-03-11 |
| 475 | 2024-03-12 | 2,449,600 | -900 | 60.9353 | 4,020,000 | 2024-03-11 |
| 476 | 2024-03-11 | 2,450,500 | 15,200 | 60.9577 | 4,020,000 | 2024-03-11 |
| 477 | 2024-03-08 | 2,435,300 | -817,400 | 60.5796 | 4,020,000 | 2024-03-08 |
| 478 | 2024-03-07 | 3,252,700 | -2,400 | 80.9129 | 4,020,000 | 2024-03-07 |
| 479 | 2024-03-06 | 3,255,100 | -39,400 | 67.5332 | 4,820,000 | 2024-02-28 |
| 480 | 2024-03-05 | 3,294,500 | 2,900 | 68.3506 | 4,820,000 | 2024-02-28 |
| 481 | 2024-03-04 | 3,291,600 | 981,900 | 68.2905 | 4,820,000 | 2024-02-28 |
| 482 | 2024-03-01 | 2,309,700 | 3,300 | 47.9191 | 4,820,000 | 2024-02-28 |
| 483 | 2024-02-29 | 2,306,400 | 1,500 | 47.8506 | 4,820,000 | 2024-02-28 |
| 484 | 2024-02-28 | 2,304,900 | 1,500 | 47.8195 | 4,820,000 | 2024-02-28 |
| 485 | 2024-02-27 | 2,303,400 | 16,800 | 47.7884 | 4,820,000 | 2024-01-18 |
| 486 | 2024-02-26 | 2,286,600 | 274,000 | 47.4398 | 4,820,000 | 2024-01-18 |
| 487 | 2024-02-23 | 2,012,600 | 24,700 | 41.7552 | 4,820,000 | 2024-01-18 |
| 488 | 2024-02-22 | 1,987,900 | 0 | 41.2427 | 4,820,000 | 2024-01-18 |
| 489 | 2024-02-21 | 1,987,900 | -16,100 | 41.2427 | 4,820,000 | 2024-01-18 |
| 490 | 2024-02-20 | 2,004,000 | 7,700 | 41.5768 | 4,820,000 | 2024-01-18 |
| 491 | 2024-02-19 | 1,996,300 | 16,200 | 41.4170 | 4,820,000 | 2024-01-18 |
| 492 | 2024-02-16 | 1,980,100 | 26,000 | 41.0809 | 4,820,000 | 2024-01-18 |
| 493 | 2024-02-15 | 1,954,100 | -28,500 | 40.5415 | 4,820,000 | 2024-01-18 |
| 494 | 2024-02-14 | 1,982,600 | 3,800 | 41.1328 | 4,820,000 | 2024-01-18 |
| 495 | 2024-02-09 | 1,978,800 | 0 | 41.0539 | 4,820,000 | 2024-01-18 |
| 496 | 2024-02-08 | 1,978,800 | 4,700 | 41.0539 | 4,820,000 | 2024-01-18 |
| 497 | 2024-02-07 | 1,974,100 | -4,800 | 40.9564 | 4,820,000 | 2024-01-18 |
| 498 | 2024-02-06 | 1,978,900 | -92,900 | 41.0560 | 4,820,000 | 2024-01-18 |
| 499 | 2024-02-05 | 2,071,800 | -2,400 | 42.9834 | 4,820,000 | 2024-01-18 |
| 500 | 2024-02-02 | 2,074,200 | -66,300 | 43.0332 | 4,820,000 | 2024-01-18 |
| 501 | 2024-02-01 | 2,140,500 | 5,800 | 44.4087 | 4,820,000 | 2024-01-18 |
| 502 | 2024-01-31 | 2,134,700 | 2,500 | 44.2884 | 4,820,000 | 2024-01-18 |
| 503 | 2024-01-30 | 2,132,200 | 193,100 | 44.2365 | 4,820,000 | 2024-01-18 |
| 504 | 2024-01-29 | 1,939,100 | 17,600 | 40.2303 | 4,820,000 | 2024-01-18 |
| 505 | 2024-01-26 | 1,921,500 | -70,100 | 39.8651 | 4,820,000 | 2024-01-18 |
| 506 | 2024-01-25 | 1,991,600 | 9,100 | 41.3195 | 4,820,000 | 2024-01-18 |
| 507 | 2024-01-24 | 1,982,500 | -73,600 | 41.1307 | 4,820,000 | 2024-01-18 |
| 508 | 2024-01-23 | 2,056,100 | -86,600 | 42.6577 | 4,820,000 | 2024-01-18 |
| 509 | 2024-01-22 | 2,142,700 | 10,100 | 44.4544 | 4,820,000 | 2024-01-18 |
| 510 | 2024-01-19 | 2,132,600 | -564,000 | 44.2448 | 4,820,000 | 2024-01-18 |
| 511 | 2024-01-18 | 2,696,600 | 0 | 55.9461 | 4,820,000 | 2024-01-18 |
| 512 | 2024-01-17 | 2,696,600 | -4,600 | 47.9822 | 5,620,000 | 2024-01-11 |
| 513 | 2024-01-16 | 2,701,200 | 11,100 | 48.0641 | 5,620,000 | 2024-01-11 |
| 514 | 2024-01-15 | 2,690,100 | 153,586 | 47.8665 | 5,620,000 | 2024-01-11 |
| 515 | 2024-01-12 | 2,536,514 | 1,600 | 45.1337 | 5,620,000 | 2024-01-11 |
| 516 | 2024-01-11 | 2,534,914 | -827,600 | 45.1052 | 5,620,000 | 2024-01-11 |
| 517 | 2024-01-10 | 3,362,514 | 32,850 | 59.8312 | 5,620,000 | 2024-01-10 |
| 518 | 2024-01-09 | 3,329,664 | 1,500 | 51.8639 | 6,420,000 | 2023-10-09 |
| 519 | 2024-01-08 | 3,328,164 | -3,200 | 51.8406 | 6,420,000 | 2023-10-09 |
| 520 | 2024-01-05 | 3,331,364 | 11,800 | 51.8904 | 6,420,000 | 2023-10-09 |
| 521 | 2024-01-04 | 3,319,564 | -118,736 | 51.7066 | 6,420,000 | 2023-10-09 |
| 522 | 2024-01-03 | 3,438,300 | -700 | 53.5561 | 6,420,000 | 2023-10-09 |
| 523 | 2024-01-02 | 3,439,000 | 56,600 | 53.5670 | 6,420,000 | 2023-10-09 |
| 524 | 2023-12-29 | 3,382,400 | 2,700 | 52.6854 | 6,420,000 | 2023-10-09 |
| 525 | 2023-12-28 | 3,379,700 | -93,900 | 52.6433 | 6,420,000 | 2023-10-09 |
| 526 | 2023-12-27 | 3,473,600 | -2,000 | 54.1059 | 6,420,000 | 2023-10-09 |
| 527 | 2023-12-22 | 3,475,600 | -9,300 | 54.1371 | 6,420,000 | 2023-10-09 |
| 528 | 2023-12-21 | 3,484,900 | 16,200 | 54.2819 | 6,420,000 | 2023-10-09 |
| 529 | 2023-12-20 | 3,468,700 | 51,000 | 54.0296 | 6,420,000 | 2023-10-09 |
| 530 | 2023-12-19 | 3,417,700 | 47,400 | 53.2352 | 6,420,000 | 2023-10-09 |
| 531 | 2023-12-18 | 3,370,300 | -47,801 | 52.4969 | 6,420,000 | 2023-10-09 |
| 532 | 2023-12-15 | 3,418,101 | 35,600 | 53.2414 | 6,420,000 | 2023-10-09 |
| 533 | 2023-12-14 | 3,382,501 | -59,500 | 52.6869 | 6,420,000 | 2023-10-09 |
| 534 | 2023-12-13 | 3,442,001 | 42,600 | 53.6137 | 6,420,000 | 2023-10-09 |
| 535 | 2023-12-12 | 3,399,401 | 26,800 | 52.9502 | 6,420,000 | 2023-10-09 |
| 536 | 2023-12-11 | 3,372,601 | 1,500 | 52.5327 | 6,420,000 | 2023-10-09 |
| 537 | 2023-12-08 | 3,371,101 | 51,400 | 52.5094 | 6,420,000 | 2023-10-09 |
| 538 | 2023-12-07 | 3,319,701 | -250,945 | 51.7087 | 6,420,000 | 2023-10-09 |
| 539 | 2023-12-06 | 3,570,646 | -3,500 | 55.6175 | 6,420,000 | 2023-10-09 |
| 540 | 2023-12-05 | 3,574,146 | 8,700 | 55.6721 | 6,420,000 | 2023-10-09 |
| 541 | 2023-12-04 | 3,565,446 | -3,500 | 55.5365 | 6,420,000 | 2023-10-09 |
| 542 | 2023-12-01 | 3,568,946 | -270,738 | 55.5911 | 6,420,000 | 2023-10-09 |
| 543 | 2023-11-30 | 3,839,684 | -75,816 | 59.8082 | 6,420,000 | 2023-10-09 |
| 544 | 2023-11-29 | 3,915,500 | 500,800 | 60.9891 | 6,420,000 | 2023-10-09 |
| 545 | 2023-11-28 | 3,414,700 | 10,100 | 53.1885 | 6,420,000 | 2023-10-09 |
| 546 | 2023-11-27 | 3,404,600 | 11,900 | 53.0312 | 6,420,000 | 2023-10-09 |
| 547 | 2023-11-24 | 3,392,700 | -16,900 | 52.8458 | 6,420,000 | 2023-10-09 |
| 548 | 2023-11-23 | 3,409,600 | 10,900 | 53.1090 | 6,420,000 | 2023-10-09 |
| 549 | 2023-11-22 | 3,398,700 | 7,000 | 52.9393 | 6,420,000 | 2023-10-09 |
| 550 | 2023-11-21 | 3,391,700 | 18,900 | 52.8302 | 6,420,000 | 2023-10-09 |
| 551 | 2023-11-20 | 3,372,800 | 3,600 | 52.5358 | 6,420,000 | 2023-10-09 |
| 552 | 2023-11-17 | 3,369,200 | 34,500 | 52.4798 | 6,420,000 | 2023-10-09 |
| 553 | 2023-11-16 | 3,334,700 | 27,500 | 51.9424 | 6,420,000 | 2023-10-09 |
| 554 | 2023-11-15 | 3,307,200 | 72,400 | 51.5140 | 6,420,000 | 2023-10-09 |
| 555 | 2023-11-14 | 3,234,800 | 45,000 | 50.3863 | 6,420,000 | 2023-10-09 |
| 556 | 2023-11-13 | 3,189,800 | 74,000 | 49.6854 | 6,420,000 | 2023-10-09 |
| 557 | 2023-11-10 | 3,115,800 | 117,800 | 48.5327 | 6,420,000 | 2023-10-09 |
| 558 | 2023-11-09 | 2,998,000 | 75,900 | 46.6978 | 6,420,000 | 2023-10-09 |
| 559 | 2023-11-08 | 2,922,100 | 53,600 | 45.5156 | 6,420,000 | 2023-10-09 |
| 560 | 2023-11-07 | 2,868,500 | 168,400 | 44.6807 | 6,420,000 | 2023-10-09 |
| 561 | 2023-11-06 | 2,700,100 | 30,900 | 42.0576 | 6,420,000 | 2023-10-09 |
| 562 | 2023-11-03 | 2,669,200 | -11,800 | 41.5763 | 6,420,000 | 2023-10-09 |
| 563 | 2023-11-02 | 2,681,000 | -5,800 | 41.7601 | 6,420,000 | 2023-10-09 |
| 564 | 2023-11-01 | 2,686,800 | -13,200 | 41.8505 | 6,420,000 | 2023-10-09 |
| 565 | 2023-10-31 | 2,700,000 | -95,600 | 42.0561 | 6,420,000 | 2023-10-09 |
| 566 | 2023-10-30 | 2,795,600 | -54,000 | 43.5452 | 6,420,000 | 2023-10-09 |
| 567 | 2023-10-27 | 2,849,600 | -185,300 | 44.3863 | 6,420,000 | 2023-10-09 |
| 568 | 2023-10-26 | 3,034,900 | -15,600 | 47.2726 | 6,420,000 | 2023-10-09 |
| 569 | 2023-10-25 | 3,050,500 | -25,000 | 47.5156 | 6,420,000 | 2023-10-09 |
| 570 | 2023-10-24 | 3,075,500 | 779,200 | 47.9050 | 6,420,000 | 2023-10-09 |
| 571 | 2023-10-20 | 2,296,300 | 3,000 | 35.7679 | 6,420,000 | 2023-10-09 |
| 572 | 2023-10-19 | 2,293,300 | -41,602 | 35.7212 | 6,420,000 | 2023-10-09 |
| 573 | 2023-10-18 | 2,334,902 | -43,300 | 36.3692 | 6,420,000 | 2023-10-09 |
| 574 | 2023-10-17 | 2,378,202 | 47,800 | 37.0436 | 6,420,000 | 2023-10-09 |
| 575 | 2023-10-16 | 2,330,402 | -27,100 | 36.2991 | 6,420,000 | 2023-10-09 |
| 576 | 2023-10-13 | 2,357,502 | 37,600 | 36.7212 | 6,420,000 | 2023-10-09 |
| 577 | 2023-10-12 | 2,319,902 | -508,100 | 36.1355 | 6,420,000 | 2023-10-09 |
| 578 | 2023-10-11 | 2,828,002 | 12,900 | 44.0499 | 6,420,000 | 2023-10-09 |
| 579 | 2023-10-10 | 2,815,102 | -12,200 | 43.8489 | 6,420,000 | 2023-10-09 |
| 580 | 2023-10-09 | 2,827,302 | -27,200 | 44.0390 | 6,420,000 | 2023-10-09 |
| 581 | 2023-10-06 | 2,854,502 | -500 | 44.4626 | 6,420,000 | 2023-10-06 |
| 582 | 2023-10-05 | 2,855,002 | 880,000 | 44.4704 | 6,420,000 | 2023-10-05 |
| 583 | 2023-10-04 | 1,975,002 | -83,300 | 35.1424 | 5,620,000 | 2023-07-26 |
| 584 | 2023-10-03 | 2,058,302 | -22,300 | 36.6246 | 5,620,000 | 2023-07-26 |
| 585 | 2023-09-29 | 2,080,602 | -78,100 | 37.0214 | 5,620,000 | 2023-07-26 |
| 586 | 2023-09-28 | 2,158,702 | 30,900 | 38.4111 | 5,620,000 | 2023-07-26 |
| 587 | 2023-09-27 | 2,127,802 | -10,300 | 37.8612 | 5,620,000 | 2023-07-26 |
| 588 | 2023-09-26 | 2,138,102 | -129,600 | 38.0445 | 5,620,000 | 2023-07-26 |
| 589 | 2023-09-25 | 2,267,702 | 4,600 | 40.3506 | 5,620,000 | 2023-07-26 |
| 590 | 2023-09-22 | 2,263,102 | 4,600 | 40.2687 | 5,620,000 | 2023-07-26 |
| 591 | 2023-09-21 | 2,258,502 | 24,000 | 40.1869 | 5,620,000 | 2023-07-26 |
| 592 | 2023-09-20 | 2,234,502 | 192,700 | 39.7598 | 5,620,000 | 2023-07-26 |
| 593 | 2023-09-19 | 2,041,802 | -22,600 | 36.3310 | 5,620,000 | 2023-07-26 |
| 594 | 2023-09-18 | 2,064,402 | -202,700 | 36.7331 | 5,620,000 | 2023-07-26 |
| 595 | 2023-09-15 | 2,267,102 | 3,000 | 40.3399 | 5,620,000 | 2023-07-26 |
| 596 | 2023-09-14 | 2,264,102 | -30,600 | 40.2865 | 5,620,000 | 2023-07-26 |
| 597 | 2023-09-13 | 2,294,702 | -1,700 | 40.8310 | 5,620,000 | 2023-07-26 |
| 598 | 2023-09-12 | 2,296,402 | 69,700 | 40.8612 | 5,620,000 | 2023-07-26 |
| 599 | 2023-09-11 | 2,226,702 | 1 | 39.6210 | 5,620,000 | 2023-07-26 |
| 600 | 2023-09-07 | 2,226,701 | 158,000 | 39.6210 | 5,620,000 | 2023-07-26 |
| 601 | 2023-09-06 | 2,068,701 | -172,900 | 36.8096 | 5,620,000 | 2023-07-26 |
| 602 | 2023-09-05 | 2,241,601 | 16,001 | 39.8861 | 5,620,000 | 2023-07-26 |
| 603 | 2023-09-04 | 2,225,600 | -50,700 | 39.6014 | 5,620,000 | 2023-07-26 |
| 604 | 2023-08-31 | 2,276,300 | -40,800 | 40.5036 | 5,620,000 | 2023-07-26 |
| 605 | 2023-08-30 | 2,317,100 | 23,500 | 41.2295 | 5,620,000 | 2023-07-26 |
| 606 | 2023-08-29 | 2,293,600 | -3,900 | 40.8114 | 5,620,000 | 2023-07-26 |
| 607 | 2023-08-28 | 2,297,500 | -65,900 | 40.8808 | 5,620,000 | 2023-07-26 |
| 608 | 2023-08-25 | 2,363,400 | 28,300 | 42.0534 | 5,620,000 | 2023-07-26 |
| 609 | 2023-08-24 | 2,335,100 | 4,900 | 41.5498 | 5,620,000 | 2023-07-26 |
| 610 | 2023-08-23 | 2,330,200 | -45,000 | 41.4626 | 5,620,000 | 2023-07-26 |
| 611 | 2023-08-22 | 2,375,200 | 291,000 | 42.2633 | 5,620,000 | 2023-07-26 |
| 612 | 2023-08-21 | 2,084,200 | -66,100 | 37.0854 | 5,620,000 | 2023-07-26 |
| 613 | 2023-08-18 | 2,150,300 | 4,300 | 38.2616 | 5,620,000 | 2023-07-26 |
| 614 | 2023-08-17 | 2,146,000 | -257,100 | 38.1851 | 5,620,000 | 2023-07-26 |
| 615 | 2023-08-16 | 2,403,100 | 143,600 | 42.7598 | 5,620,000 | 2023-07-26 |
| 616 | 2023-08-15 | 2,259,500 | -7,900 | 40.2046 | 5,620,000 | 2023-07-26 |
| 617 | 2023-08-14 | 2,267,400 | -29,800 | 40.3452 | 5,620,000 | 2023-07-26 |
| 618 | 2023-08-11 | 2,297,200 | -1,300 | 40.8754 | 5,620,000 | 2023-07-26 |
| 619 | 2023-08-10 | 2,298,500 | -55,500 | 40.8986 | 5,620,000 | 2023-07-26 |
| 620 | 2023-08-09 | 2,354,000 | 13,400 | 41.8861 | 5,620,000 | 2023-07-26 |
| 621 | 2023-08-08 | 2,340,600 | -59,100 | 41.6477 | 5,620,000 | 2023-07-26 |
| 622 | 2023-08-07 | 2,399,700 | 23,700 | 42.6993 | 5,620,000 | 2023-07-26 |
| 623 | 2023-08-04 | 2,376,000 | 79,838 | 42.2776 | 5,620,000 | 2023-07-26 |
| 624 | 2023-08-03 | 2,296,162 | -29,100 | 40.8570 | 5,620,000 | 2023-07-26 |
| 625 | 2023-08-02 | 2,325,262 | -43,900 | 41.3748 | 5,620,000 | 2023-07-26 |
| 626 | 2023-08-01 | 2,369,162 | -25,900 | 42.1559 | 5,620,000 | 2023-07-26 |
| 627 | 2023-07-31 | 2,395,062 | -22,000 | 42.6168 | 5,620,000 | 2023-07-26 |
| 628 | 2023-07-28 | 2,417,062 | -14,500 | 43.0082 | 5,620,000 | 2023-07-26 |
| 629 | 2023-07-27 | 2,431,562 | -1,610,400 | 43.2662 | 5,620,000 | 2023-07-26 |
| 630 | 2023-07-26 | 4,041,962 | -101,100 | 71.9210 | 5,620,000 | 2023-07-26 |
| 631 | 2023-07-25 | 4,143,062 | -24,400 | 57.3831 | 7,220,000 | 2023-02-16 |
| 632 | 2023-07-24 | 4,167,462 | 22,200 | 57.7211 | 7,220,000 | 2023-02-16 |
| 633 | 2023-07-21 | 4,145,262 | -66,200 | 57.4136 | 7,220,000 | 2023-02-16 |
| 634 | 2023-07-20 | 4,211,462 | -3,300 | 58.3305 | 7,220,000 | 2023-02-16 |
| 635 | 2023-07-19 | 4,214,762 | 16,700 | 58.3762 | 7,220,000 | 2023-02-16 |
| 636 | 2023-07-18 | 4,198,062 | -28,600 | 58.1449 | 7,220,000 | 2023-02-16 |
| 637 | 2023-07-14 | 4,226,662 | -5,700 | 58.5410 | 7,220,000 | 2023-02-16 |
| 638 | 2023-07-13 | 4,232,362 | -12,700 | 58.6200 | 7,220,000 | 2023-02-16 |
| 639 | 2023-07-12 | 4,245,062 | -300 | 58.7959 | 7,220,000 | 2023-02-16 |
| 640 | 2023-07-11 | 4,245,362 | 25,000 | 58.8000 | 7,220,000 | 2023-02-16 |
| 641 | 2023-07-10 | 4,220,362 | 7,100 | 58.4538 | 7,220,000 | 2023-02-16 |
| 642 | 2023-07-07 | 4,213,262 | 7,000 | 58.3554 | 7,220,000 | 2023-02-16 |
| 643 | 2023-07-06 | 4,206,262 | 700 | 58.2585 | 7,220,000 | 2023-02-16 |
| 644 | 2023-07-05 | 4,205,562 | -54,400 | 58.2488 | 7,220,000 | 2023-02-16 |
| 645 | 2023-07-04 | 4,259,962 | -6,000 | 59.0022 | 7,220,000 | 2023-02-16 |
| 646 | 2023-07-03 | 4,265,962 | 2,300 | 59.0853 | 7,220,000 | 2023-02-16 |
| 647 | 2023-06-30 | 4,263,662 | 81,900 | 59.0535 | 7,220,000 | 2023-02-16 |
| 648 | 2023-06-29 | 4,181,762 | 75,300 | 57.9191 | 7,220,000 | 2023-02-16 |
| 649 | 2023-06-28 | 4,106,462 | 10,900 | 56.8762 | 7,220,000 | 2023-02-16 |
| 650 | 2023-06-27 | 4,095,562 | 12,800 | 56.7252 | 7,220,000 | 2023-02-16 |
| 651 | 2023-06-26 | 4,082,762 | -131,938 | 56.5480 | 7,220,000 | 2023-02-16 |
| 652 | 2023-06-23 | 4,214,700 | -48,500 | 58.3753 | 7,220,000 | 2023-02-16 |
| 653 | 2023-06-21 | 4,263,200 | 62,000 | 59.0471 | 7,220,000 | 2023-02-16 |
| 654 | 2023-06-20 | 4,201,200 | -6,300 | 58.1884 | 7,220,000 | 2023-02-16 |
| 655 | 2023-06-19 | 4,207,500 | -33,200 | 58.2756 | 7,220,000 | 2023-02-16 |
| 656 | 2023-06-16 | 4,240,700 | 14,700 | 58.7355 | 7,220,000 | 2023-02-16 |
| 657 | 2023-06-15 | 4,226,000 | -6,000 | 58.5319 | 7,220,000 | 2023-02-16 |
| 658 | 2023-06-14 | 4,232,000 | 14,100 | 58.6150 | 7,220,000 | 2023-02-16 |
| 659 | 2023-06-13 | 4,217,900 | 12,500 | 58.4197 | 7,220,000 | 2023-02-16 |
| 660 | 2023-06-12 | 4,205,400 | 42,800 | 58.2465 | 7,220,000 | 2023-02-16 |
| 661 | 2023-06-09 | 4,162,600 | 0 | 57.6537 | 7,220,000 | 2023-02-16 |
| 662 | 2023-06-08 | 4,162,600 | 7,400 | 57.6537 | 7,220,000 | 2023-02-16 |
| 663 | 2023-06-07 | 4,155,200 | 23,700 | 57.5512 | 7,220,000 | 2023-02-16 |
| 664 | 2023-06-06 | 4,131,500 | -21,300 | 57.2230 | 7,220,000 | 2023-02-16 |
| 665 | 2023-06-05 | 4,152,800 | 61,217 | 57.5180 | 7,220,000 | 2023-02-16 |
| 666 | 2023-06-02 | 4,091,583 | 4,500 | 56.6701 | 7,220,000 | 2023-02-16 |
| 667 | 2023-06-01 | 4,087,083 | 600 | 56.6078 | 7,220,000 | 2023-02-16 |
| 668 | 2023-05-31 | 4,086,483 | -35,700 | 56.5995 | 7,220,000 | 2023-02-16 |
| 669 | 2023-05-30 | 4,122,183 | 11,500 | 57.0939 | 7,220,000 | 2023-02-16 |
| 670 | 2023-05-29 | 4,110,683 | 25,100 | 56.9347 | 7,220,000 | 2023-02-16 |
| 671 | 2023-05-25 | 4,085,583 | -5,000 | 56.5870 | 7,220,000 | 2023-02-16 |
| 672 | 2023-05-24 | 4,090,583 | -45,300 | 56.6563 | 7,220,000 | 2023-02-16 |
| 673 | 2023-05-23 | 4,135,883 | 18,900 | 57.2837 | 7,220,000 | 2023-02-16 |
| 674 | 2023-05-22 | 4,116,983 | -19,000 | 57.0219 | 7,220,000 | 2023-02-16 |
| 675 | 2023-05-19 | 4,135,983 | 12,700 | 57.2851 | 7,220,000 | 2023-02-16 |
| 676 | 2023-05-18 | 4,123,283 | 5,900 | 57.1092 | 7,220,000 | 2023-02-16 |
| 677 | 2023-05-17 | 4,117,383 | -2,000 | 57.0275 | 7,220,000 | 2023-02-16 |
| 678 | 2023-05-16 | 4,119,383 | 22,100 | 57.0552 | 7,220,000 | 2023-02-16 |
| 679 | 2023-05-15 | 4,097,283 | -95,317 | 56.7491 | 7,220,000 | 2023-02-16 |
| 680 | 2023-05-12 | 4,192,600 | 33,000 | 58.0693 | 7,220,000 | 2023-02-16 |
| 681 | 2023-05-11 | 4,159,600 | 28,000 | 57.6122 | 7,220,000 | 2023-02-16 |
| 682 | 2023-05-10 | 4,131,600 | 68,800 | 57.2244 | 7,220,000 | 2023-02-16 |
| 683 | 2023-05-09 | 4,062,800 | -117,800 | 56.2715 | 7,220,000 | 2023-02-16 |
| 684 | 2023-05-08 | 4,180,600 | 96,500 | 57.9030 | 7,220,000 | 2023-02-16 |
| 685 | 2023-05-05 | 4,084,100 | 15,000 | 56.5665 | 7,220,000 | 2023-02-16 |
| 686 | 2023-05-04 | 4,069,100 | 4,000 | 56.3587 | 7,220,000 | 2023-02-16 |
| 687 | 2023-05-03 | 4,065,100 | 59,700 | 56.3033 | 7,220,000 | 2023-02-16 |
| 688 | 2023-05-02 | 4,005,400 | -13,000 | 55.4765 | 7,220,000 | 2023-02-16 |
| 689 | 2023-04-28 | 4,018,400 | -7,300 | 55.6565 | 7,220,000 | 2023-02-16 |
| 690 | 2023-04-27 | 4,025,700 | 17,300 | 55.7576 | 7,220,000 | 2023-02-16 |
| 691 | 2023-04-26 | 4,008,400 | 1,200 | 55.5180 | 7,220,000 | 2023-02-16 |
| 692 | 2023-04-25 | 4,007,200 | 11,100 | 55.5014 | 7,220,000 | 2023-02-16 |
| 693 | 2023-04-24 | 3,996,100 | 5,000 | 55.3476 | 7,220,000 | 2023-02-16 |
| 694 | 2023-04-21 | 3,991,100 | 1,000 | 55.2784 | 7,220,000 | 2023-02-16 |
| 695 | 2023-04-20 | 3,990,100 | -3,000 | 55.2645 | 7,220,000 | 2023-02-16 |
| 696 | 2023-04-19 | 3,993,100 | 0 | 55.3061 | 7,220,000 | 2023-02-16 |
| 697 | 2023-04-18 | 3,993,100 | 40,800 | 55.3061 | 7,220,000 | 2023-02-16 |
| 698 | 2023-04-17 | 3,952,300 | -58,600 | 54.7410 | 7,220,000 | 2023-02-16 |
| 699 | 2023-04-14 | 4,010,900 | 23,200 | 55.5526 | 7,220,000 | 2023-02-16 |
| 700 | 2023-04-13 | 3,987,700 | 47,500 | 55.2313 | 7,220,000 | 2023-02-16 |
| 701 | 2023-04-12 | 3,940,200 | -41,100 | 54.5734 | 7,220,000 | 2023-02-16 |
| 702 | 2023-04-11 | 3,981,300 | 9,400 | 55.1427 | 7,220,000 | 2023-02-16 |
| 703 | 2023-04-06 | 3,971,900 | 76,300 | 55.0125 | 7,220,000 | 2023-02-16 |
| 704 | 2023-04-04 | 3,895,600 | -17,300 | 53.9557 | 7,220,000 | 2023-02-16 |
| 705 | 2023-04-03 | 3,912,900 | -25,100 | 54.1953 | 7,220,000 | 2023-02-16 |
| 706 | 2023-03-31 | 3,938,000 | -17,500 | 54.5429 | 7,220,000 | 2023-02-16 |
| 707 | 2023-03-30 | 3,955,500 | 25,200 | 54.7853 | 7,220,000 | 2023-02-16 |
| 708 | 2023-03-29 | 3,930,300 | 46,400 | 54.4363 | 7,220,000 | 2023-02-16 |
| 709 | 2023-03-28 | 3,883,900 | 126,100 | 53.7936 | 7,220,000 | 2023-02-16 |
| 710 | 2023-03-27 | 3,757,800 | 232,247 | 52.0471 | 7,220,000 | 2023-02-16 |
| 711 | 2023-03-24 | 3,525,553 | -325,047 | 48.8304 | 7,220,000 | 2023-02-16 |
| 712 | 2023-03-23 | 3,850,600 | 7,484 | 53.3324 | 7,220,000 | 2023-02-16 |
| 713 | 2023-03-22 | 3,843,116 | -186,284 | 53.2288 | 7,220,000 | 2023-02-16 |
| 714 | 2023-03-21 | 4,029,400 | 2,700 | 55.8089 | 7,220,000 | 2023-02-16 |
| 715 | 2023-03-20 | 4,026,700 | 287,400 | 55.7715 | 7,220,000 | 2023-02-16 |
| 716 | 2023-03-17 | 3,739,300 | 44,607 | 51.7909 | 7,220,000 | 2023-02-16 |
| 717 | 2023-03-16 | 3,694,693 | -148,134 | 51.1730 | 7,220,000 | 2023-02-16 |
| 718 | 2023-03-15 | 3,842,827 | 334,454 | 53.2248 | 7,220,000 | 2023-02-16 |
| 719 | 2023-03-14 | 3,508,373 | 93,500 | 48.5924 | 7,220,000 | 2023-02-16 |
| 720 | 2023-03-13 | 3,414,873 | -207,729 | 47.2974 | 7,220,000 | 2023-02-16 |
| 721 | 2023-03-10 | 3,622,602 | -37,800 | 50.1745 | 7,220,000 | 2023-02-16 |
| 722 | 2023-03-09 | 3,660,402 | 47,700 | 50.6981 | 7,220,000 | 2023-02-16 |
| 723 | 2023-03-08 | 3,612,702 | 40,700 | 50.0374 | 7,220,000 | 2023-02-16 |
| 724 | 2023-03-07 | 3,572,002 | 36,900 | 49.4737 | 7,220,000 | 2023-02-16 |
| 725 | 2023-03-06 | 3,535,102 | -211,898 | 48.9626 | 7,220,000 | 2023-02-16 |
| 726 | 2023-03-03 | 3,747,000 | -55,900 | 51.8975 | 7,220,000 | 2023-02-16 |
| 727 | 2023-03-02 | 3,802,900 | 149,800 | 52.6717 | 7,220,000 | 2023-02-16 |
| 728 | 2023-03-01 | 3,653,100 | -191,900 | 50.5970 | 7,220,000 | 2023-02-16 |
| 729 | 2023-02-28 | 3,845,000 | 46,500 | 53.2548 | 7,220,000 | 2023-02-16 |
| 730 | 2023-02-27 | 3,798,500 | -78,100 | 52.6108 | 7,220,000 | 2023-02-16 |
| 731 | 2023-02-24 | 3,876,600 | 55,000 | 53.6925 | 7,220,000 | 2023-02-16 |
| 732 | 2023-02-23 | 3,821,600 | -42,300 | 52.9307 | 7,220,000 | 2023-02-16 |
| 733 | 2023-02-22 | 3,863,900 | -113,500 | 53.5166 | 7,220,000 | 2023-02-16 |
| 734 | 2023-02-21 | 3,977,400 | 12,200 | 55.0886 | 7,220,000 | 2023-02-16 |
| 735 | 2023-02-20 | 3,965,200 | 23,300 | 54.9197 | 7,220,000 | 2023-02-16 |
| 736 | 2023-02-17 | 3,941,900 | 12,500 | 54.5970 | 7,220,000 | 2023-02-16 |
| 737 | 2023-02-16 | 3,929,400 | -600,026 | 54.4238 | 7,220,000 | 2023-02-16 |
| 738 | 2023-02-15 | 4,529,426 | 673,300 | 62.7344 | 7,220,000 | 2023-02-15 |
| 739 | 2023-02-14 | 3,856,126 | -172,804 | 60.0643 | 6,420,000 | 2023-02-09 |
| 740 | 2023-02-13 | 4,028,930 | 81,800 | 62.7559 | 6,420,000 | 2023-02-09 |
| 741 | 2023-02-10 | 3,947,130 | -696,600 | 61.4818 | 6,420,000 | 2023-02-09 |
| 742 | 2023-02-09 | 4,643,730 | 195,552 | 72.3322 | 6,420,000 | 2023-02-09 |
| 743 | 2023-02-08 | 4,448,178 | -153,546 | 61.6091 | 7,220,000 | 2023-02-06 |
| 744 | 2023-02-07 | 4,601,724 | -860,076 | 63.7358 | 7,220,000 | 2023-02-06 |
| 745 | 2023-02-06 | 5,461,800 | -604,300 | 75.6482 | 7,220,000 | 2023-02-06 |
| 746 | 2023-02-03 | 6,066,100 | 789,600 | 75.6372 | 8,020,000 | 2023-02-03 |
| 747 | 2023-02-02 | 5,276,500 | -61,229 | 59.8243 | 8,820,000 | 2023-01-19 |
| 748 | 2023-02-01 | 5,337,729 | 62,729 | 60.5185 | 8,820,000 | 2023-01-19 |
| 749 | 2023-01-31 | 5,275,000 | 672,900 | 59.8073 | 8,820,000 | 2023-01-19 |
| 750 | 2023-01-30 | 4,602,100 | 290,400 | 52.1780 | 8,820,000 | 2023-01-19 |
| 751 | 2023-01-27 | 4,311,700 | -311,113 | 48.8855 | 8,820,000 | 2023-01-19 |
| 752 | 2023-01-26 | 4,622,813 | 30,100 | 52.4128 | 8,820,000 | 2023-01-19 |
| 753 | 2023-01-20 | 4,592,713 | -978,472 | 52.0716 | 8,820,000 | 2023-01-19 |
| 754 | 2023-01-19 | 5,571,185 | -121,853 | 63.1654 | 8,820,000 | 2023-01-19 |
| 755 | 2023-01-18 | 5,693,038 | 58,600 | 59.1792 | 9,620,000 | 2023-01-13 |
| 756 | 2023-01-17 | 5,634,438 | 586,700 | 58.5700 | 9,620,000 | 2023-01-13 |
| 757 | 2023-01-16 | 5,047,738 | -790,700 | 52.4713 | 9,620,000 | 2023-01-13 |
| 758 | 2023-01-13 | 5,838,438 | -35,500 | 60.6906 | 9,620,000 | 2023-01-13 |
| 759 | 2023-01-12 | 5,873,938 | 62,100 | 56.3718 | 10,420,000 | 2023-01-09 |
| 760 | 2023-01-11 | 5,811,838 | 303,638 | 55.7758 | 10,420,000 | 2023-01-09 |
| 761 | 2023-01-10 | 5,508,200 | -54,500 | 52.8618 | 10,420,000 | 2023-01-09 |
| 762 | 2023-01-09 | 5,562,700 | 685,200 | 53.3848 | 10,420,000 | 2023-01-09 |
| 763 | 2023-01-06 | 4,877,500 | -55,800 | 50.7017 | 9,620,000 | 2023-01-05 |
| 764 | 2023-01-05 | 4,933,300 | -170,500 | 51.2817 | 9,620,000 | 2023-01-05 |
| 765 | 2023-01-04 | 5,103,800 | 1,162,700 | 53.0541 | 9,620,000 | 2023-01-04 |
| 766 | 2023-01-03 | 3,941,100 | -122,600 | 49.1409 | 8,020,000 | 2022-12-23 |
| 767 | 2022-12-30 | 4,063,700 | -68,200 | 50.6696 | 8,020,000 | 2022-12-23 |
| 768 | 2022-12-29 | 4,131,900 | -4,500 | 51.5200 | 8,020,000 | 2022-12-23 |
| 769 | 2022-12-28 | 4,136,400 | -312,800 | 51.5761 | 8,020,000 | 2022-12-23 |
| 770 | 2022-12-23 | 4,449,200 | 540,300 | 55.4763 | 8,020,000 | 2022-12-23 |
| 771 | 2022-12-22 | 3,908,900 | -52,300 | 54.1399 | 7,220,000 | 2022-12-02 |
| 772 | 2022-12-21 | 3,961,200 | 65,900 | 54.8643 | 7,220,000 | 2022-12-02 |
| 773 | 2022-12-20 | 3,895,300 | -208,886 | 53.9515 | 7,220,000 | 2022-12-02 |
| 774 | 2022-12-19 | 4,104,186 | 7,500 | 56.8447 | 7,220,000 | 2022-12-02 |
| 775 | 2022-12-16 | 4,096,686 | -48,714 | 56.7408 | 7,220,000 | 2022-12-02 |
| 776 | 2022-12-15 | 4,145,400 | -117,200 | 57.4155 | 7,220,000 | 2022-12-02 |
| 777 | 2022-12-14 | 4,262,600 | 8,200 | 59.0388 | 7,220,000 | 2022-12-02 |
| 778 | 2022-12-13 | 4,254,400 | 46,000 | 58.9252 | 7,220,000 | 2022-12-02 |
| 779 | 2022-12-12 | 4,208,400 | -8,090 | 58.2881 | 7,220,000 | 2022-12-02 |
| 780 | 2022-12-09 | 4,216,490 | -82,600 | 58.4001 | 7,220,000 | 2022-12-02 |
| 781 | 2022-12-08 | 4,299,090 | -306,710 | 59.5442 | 7,220,000 | 2022-12-02 |
| 782 | 2022-12-07 | 4,605,800 | 217,800 | 63.7922 | 7,220,000 | 2022-12-02 |
| 783 | 2022-12-06 | 4,388,000 | 652,000 | 60.7756 | 7,220,000 | 2022-12-02 |
| 784 | 2022-12-05 | 3,736,000 | -147,700 | 51.7452 | 7,220,000 | 2022-12-02 |
| 785 | 2022-12-02 | 3,883,700 | 479,700 | 53.7909 | 7,220,000 | 2022-12-02 |
| 786 | 2022-12-01 | 3,404,000 | -112,454 | 53.0218 | 6,420,000 | 2022-11-28 |
| 787 | 2022-11-30 | 3,516,454 | -3,400 | 54.7734 | 6,420,000 | 2022-11-28 |
| 788 | 2022-11-29 | 3,519,854 | -809,600 | 54.8264 | 6,420,000 | 2022-11-28 |
| 789 | 2022-11-28 | 4,329,454 | -99,946 | 67.4370 | 6,420,000 | 2022-11-28 |
| 790 | 2022-11-25 | 4,429,400 | 141,561 | 61.3490 | 7,220,000 | 2022-11-17 |
| 791 | 2022-11-24 | 4,287,839 | 36,139 | 59.3884 | 7,220,000 | 2022-11-17 |
| 792 | 2022-11-23 | 4,251,700 | 80,000 | 58.8878 | 7,220,000 | 2022-11-17 |
| 793 | 2022-11-22 | 4,171,700 | 57,500 | 57.7798 | 7,220,000 | 2022-11-17 |
| 794 | 2022-11-21 | 4,114,200 | 158,442 | 56.9834 | 7,220,000 | 2022-11-17 |
| 795 | 2022-11-18 | 3,955,758 | -987,642 | 54.7889 | 7,220,000 | 2022-11-17 |
| 796 | 2022-11-17 | 4,943,400 | -79,565 | 68.4681 | 7,220,000 | 2022-11-17 |
| 797 | 2022-11-16 | 5,022,965 | 55,000 | 62.6305 | 8,020,000 | 2022-11-09 |
| 798 | 2022-11-15 | 4,967,965 | 7,900 | 61.9447 | 8,020,000 | 2022-11-09 |
| 799 | 2022-11-14 | 4,960,065 | -249,435 | 61.8462 | 8,020,000 | 2022-11-09 |
| 800 | 2022-11-11 | 5,209,500 | 114,600 | 64.9564 | 8,020,000 | 2022-11-09 |
| 801 | 2022-11-10 | 5,094,900 | 1,058,000 | 63.5274 | 8,020,000 | 2022-11-09 |
| 802 | 2022-11-09 | 4,036,900 | 59,000 | 50.3354 | 8,020,000 | 2022-11-09 |
| 803 | 2022-11-08 | 3,977,900 | -334,100 | 55.0956 | 7,220,000 | 2022-11-07 |
| 804 | 2022-11-07 | 4,312,000 | 731,400 | 59.7230 | 7,220,000 | 2022-11-07 |
| 805 | 2022-11-04 | 3,580,600 | -68,100 | 55.7726 | 6,420,000 | 2022-11-03 |
| 806 | 2022-11-03 | 3,648,700 | -914,651 | 56.8333 | 6,420,000 | 2022-11-03 |
| 807 | 2022-11-02 | 4,563,351 | 227,500 | 71.0802 | 6,420,000 | 2022-11-02 |
| 808 | 2022-11-01 | 4,335,851 | -221,849 | 60.0533 | 7,220,000 | 2022-09-29 |
| 809 | 2022-10-31 | 4,557,700 | -116,200 | 63.1260 | 7,220,000 | 2022-09-29 |
| 810 | 2022-10-28 | 4,673,900 | 1,066,800 | 64.7355 | 7,220,000 | 2022-09-29 |
| 811 | 2022-10-27 | 3,607,100 | -1,097,700 | 49.9598 | 7,220,000 | 2022-09-29 |
| 812 | 2022-10-26 | 4,704,800 | 386,400 | 65.1634 | 7,220,000 | 2022-09-29 |
| 813 | 2022-10-25 | 4,318,400 | -274,400 | 59.8116 | 7,220,000 | 2022-09-29 |
| 814 | 2022-10-24 | 4,592,800 | -57,500 | 63.6122 | 7,220,000 | 2022-09-29 |
| 815 | 2022-10-21 | 4,650,300 | -27,800 | 64.4086 | 7,220,000 | 2022-09-29 |
| 816 | 2022-10-20 | 4,678,100 | 311,400 | 64.7936 | 7,220,000 | 2022-09-29 |
| 817 | 2022-10-19 | 4,366,700 | -492,500 | 60.4806 | 7,220,000 | 2022-09-29 |
| 818 | 2022-10-18 | 4,859,200 | 257,600 | 67.3019 | 7,220,000 | 2022-09-29 |
| 819 | 2022-10-17 | 4,601,600 | -35,800 | 63.7341 | 7,220,000 | 2022-09-29 |
| 820 | 2022-10-14 | 4,637,400 | -221,200 | 64.2299 | 7,220,000 | 2022-09-29 |
| 821 | 2022-10-13 | 4,858,600 | -15,400 | 67.2936 | 7,220,000 | 2022-09-29 |
| 822 | 2022-10-12 | 4,874,000 | -48,032 | 67.5069 | 7,220,000 | 2022-09-29 |
| 823 | 2022-10-11 | 4,922,032 | -127,068 | 68.1722 | 7,220,000 | 2022-09-29 |
| 824 | 2022-10-10 | 5,049,100 | 212,100 | 69.9321 | 7,220,000 | 2022-09-29 |
| 825 | 2022-10-07 | 4,837,000 | 702,400 | 66.9945 | 7,220,000 | 2022-09-29 |
| 826 | 2022-10-06 | 4,134,600 | -452,300 | 57.2659 | 7,220,000 | 2022-09-29 |
| 827 | 2022-10-05 | 4,586,900 | -207,000 | 63.5305 | 7,220,000 | 2022-09-29 |
| 828 | 2022-10-03 | 4,793,900 | 79,900 | 66.3975 | 7,220,000 | 2022-09-29 |
| 829 | 2022-09-30 | 4,714,000 | -57,500 | 65.2909 | 7,220,000 | 2022-09-29 |
| 830 | 2022-09-29 | 4,771,500 | 789,800 | 66.0873 | 7,220,000 | 2022-09-29 |
| 831 | 2022-09-28 | 3,981,700 | -279,900 | 62.0202 | 6,420,000 | 2022-09-28 |
| 832 | 2022-09-27 | 4,261,600 | 646,372 | 66.3801 | 6,420,000 | 2022-09-27 |
| 833 | 2022-09-26 | 3,615,228 | 21,200 | 64.3279 | 5,620,000 | 2022-09-23 |
| 834 | 2022-09-23 | 3,594,028 | -798,344 | 63.9507 | 5,620,000 | 2022-09-23 |
| 835 | 2022-09-22 | 4,392,372 | 74,200 | 68.4170 | 6,420,000 | 2022-09-21 |
| 836 | 2022-09-21 | 4,318,172 | -357,528 | 67.2612 | 6,420,000 | 2022-09-21 |
| 837 | 2022-09-20 | 4,675,700 | 614,900 | 72.8302 | 6,420,000 | 2022-09-20 |
| 838 | 2022-09-19 | 4,060,800 | -74,200 | 72.2562 | 5,620,000 | 2022-09-09 |
| 839 | 2022-09-16 | 4,135,000 | 10,100 | 73.5765 | 5,620,000 | 2022-09-09 |
| 840 | 2022-09-15 | 4,124,900 | 643,100 | 73.3968 | 5,620,000 | 2022-09-09 |
| 841 | 2022-09-14 | 3,481,800 | -207,700 | 61.9537 | 5,620,000 | 2022-09-09 |
| 842 | 2022-09-13 | 3,689,500 | 2,900 | 65.6495 | 5,620,000 | 2022-09-09 |
| 843 | 2022-09-09 | 3,686,600 | 717,100 | 65.5979 | 5,620,000 | 2022-09-09 |
| 844 | 2022-09-08 | 2,969,500 | 83,400 | 61.6079 | 4,820,000 | 2022-09-06 |
| 845 | 2022-09-07 | 2,886,100 | -20,100 | 59.8776 | 4,820,000 | 2022-09-06 |
| 846 | 2022-09-06 | 2,906,200 | -412,600 | 60.2946 | 4,820,000 | 2022-09-06 |
| 847 | 2022-09-05 | 3,318,800 | 736,400 | 68.8548 | 4,820,000 | 2022-09-05 |
| 848 | 2022-09-02 | 2,582,400 | -100,300 | 64.2388 | 4,020,000 | 2022-08-09 |
| 849 | 2022-09-01 | 2,682,700 | -43,300 | 66.7338 | 4,020,000 | 2022-08-09 |
| 850 | 2022-08-31 | 2,726,000 | 12,564 | 67.8109 | 4,020,000 | 2022-08-09 |
| 851 | 2022-08-30 | 2,713,436 | 3,700 | 67.4984 | 4,020,000 | 2022-08-09 |
| 852 | 2022-08-29 | 2,709,736 | 175,600 | 67.4064 | 4,020,000 | 2022-08-09 |
| 853 | 2022-08-26 | 2,534,136 | -294,964 | 63.0382 | 4,020,000 | 2022-08-09 |
| 854 | 2022-08-25 | 2,829,100 | -55,000 | 70.3756 | 4,020,000 | 2022-08-09 |
| 855 | 2022-08-24 | 2,884,100 | 178,600 | 71.7438 | 4,020,000 | 2022-08-09 |
| 856 | 2022-08-23 | 2,705,500 | 127,700 | 67.3010 | 4,020,000 | 2022-08-09 |
| 857 | 2022-08-22 | 2,577,800 | 49,800 | 64.1244 | 4,020,000 | 2022-08-09 |
| 858 | 2022-08-19 | 2,528,000 | -400 | 62.8856 | 4,020,000 | 2022-08-09 |
| 859 | 2022-08-18 | 2,528,400 | -13,200 | 62.8955 | 4,020,000 | 2022-08-09 |
| 860 | 2022-08-17 | 2,541,600 | 72,300 | 63.2239 | 4,020,000 | 2022-08-09 |
| 861 | 2022-08-16 | 2,469,300 | 161,500 | 61.4254 | 4,020,000 | 2022-08-09 |
| 862 | 2022-08-15 | 2,307,800 | -81,237 | 57.4080 | 4,020,000 | 2022-08-09 |
| 863 | 2022-08-12 | 2,389,037 | -292,863 | 59.4288 | 4,020,000 | 2022-08-09 |
| 864 | 2022-08-11 | 2,681,900 | 109,100 | 66.7139 | 4,020,000 | 2022-08-09 |
| 865 | 2022-08-10 | 2,572,800 | -100 | 64.0000 | 4,020,000 | 2022-08-09 |
| 866 | 2022-08-09 | 2,572,900 | -800,100 | 64.0025 | 4,020,000 | 2022-08-09 |
| 867 | 2022-08-08 | 3,373,000 | 52,500 | 83.9055 | 4,020,000 | 2022-08-08 |
| 868 | 2022-08-05 | 3,320,500 | -5,466 | 68.8900 | 4,820,000 | 2022-08-03 |
| 869 | 2022-08-04 | 3,325,966 | -90,234 | 69.0034 | 4,820,000 | 2022-08-03 |
| 870 | 2022-08-03 | 3,416,200 | -1,670,700 | 70.8755 | 4,820,000 | 2022-08-03 |
| 871 | 2022-08-02 | 5,086,900 | 279,000 | 79.2352 | 6,420,000 | 2022-07-12 |
| 872 | 2022-08-01 | 4,807,900 | -134,300 | 74.8894 | 6,420,000 | 2022-07-12 |
| 873 | 2022-07-29 | 4,942,200 | 9,900 | 76.9813 | 6,420,000 | 2022-07-12 |
| 874 | 2022-07-28 | 4,932,300 | 1,800 | 76.8271 | 6,420,000 | 2022-07-12 |
| 875 | 2022-07-27 | 4,930,500 | -133,300 | 76.7991 | 6,420,000 | 2022-07-12 |
| 876 | 2022-07-26 | 5,063,800 | 187,000 | 78.8754 | 6,420,000 | 2022-07-12 |
| 877 | 2022-07-25 | 4,876,800 | 208,500 | 75.9626 | 6,420,000 | 2022-07-12 |
| 878 | 2022-07-22 | 4,668,300 | -86,700 | 72.7150 | 6,420,000 | 2022-07-12 |
| 879 | 2022-07-21 | 4,755,000 | 93,000 | 74.0654 | 6,420,000 | 2022-07-12 |
| 880 | 2022-07-20 | 4,662,000 | 89,700 | 72.6168 | 6,420,000 | 2022-07-12 |
| 881 | 2022-07-19 | 4,572,300 | -93,499 | 71.2196 | 6,420,000 | 2022-07-12 |
| 882 | 2022-07-18 | 4,665,799 | 120,300 | 72.6760 | 6,420,000 | 2022-07-12 |
| 883 | 2022-07-15 | 4,545,499 | -2,800 | 70.8022 | 6,420,000 | 2022-07-12 |
| 884 | 2022-07-14 | 4,548,299 | -38,000 | 70.8458 | 6,420,000 | 2022-07-12 |
| 885 | 2022-07-13 | 4,586,299 | -694,700 | 71.4377 | 6,420,000 | 2022-07-12 |
| 886 | 2022-07-12 | 5,280,999 | 242,099 | 82.2586 | 6,420,000 | 2022-07-12 |
| 887 | 2022-07-11 | 5,038,900 | -42,100 | 69.7909 | 7,220,000 | 2022-06-22 |
| 888 | 2022-07-08 | 5,081,000 | 514,800 | 70.3740 | 7,220,000 | 2022-06-22 |
| 889 | 2022-07-07 | 4,566,200 | -33,400 | 63.2438 | 7,220,000 | 2022-06-22 |
| 890 | 2022-07-06 | 4,599,600 | -47,800 | 63.7064 | 7,220,000 | 2022-06-22 |
| 891 | 2022-07-05 | 4,647,400 | -20,000 | 64.3684 | 7,220,000 | 2022-06-22 |
| 892 | 2022-07-04 | 4,667,400 | 41,500 | 64.6454 | 7,220,000 | 2022-06-22 |
| 893 | 2022-06-30 | 4,625,900 | -17,600 | 64.0706 | 7,220,000 | 2022-06-22 |
| 894 | 2022-06-29 | 4,643,500 | 254,700 | 64.3144 | 7,220,000 | 2022-06-22 |
| 895 | 2022-06-28 | 4,388,800 | -103,400 | 60.7867 | 7,220,000 | 2022-06-22 |
| 896 | 2022-06-27 | 4,492,200 | 153,400 | 62.2188 | 7,220,000 | 2022-06-22 |
| 897 | 2022-06-24 | 4,338,800 | 20,800 | 60.0942 | 7,220,000 | 2022-06-22 |
| 898 | 2022-06-23 | 4,318,000 | -102,000 | 59.8061 | 7,220,000 | 2022-06-22 |
| 899 | 2022-06-22 | 4,420,000 | 1,250,100 | 61.2188 | 7,220,000 | 2022-06-22 |
| 900 | 2022-06-21 | 3,169,900 | -448,100 | 56.4039 | 5,620,000 | 2022-06-21 |
| 901 | 2022-06-20 | 3,618,000 | 792,500 | 64.3772 | 5,620,000 | 2022-06-20 |
| 902 | 2022-06-17 | 2,825,500 | -334,800 | 58.6203 | 4,820,000 | 2022-06-01 |
| 903 | 2022-06-16 | 3,160,300 | -328,200 | 65.5664 | 4,820,000 | 2022-06-01 |
| 904 | 2022-06-15 | 3,488,500 | -325,100 | 72.3755 | 4,820,000 | 2022-06-01 |
| 905 | 2022-06-14 | 3,813,600 | 48,600 | 79.1203 | 4,820,000 | 2022-06-01 |
| 906 | 2022-06-13 | 3,765,000 | -33,200 | 78.1120 | 4,820,000 | 2022-06-01 |
| 907 | 2022-06-10 | 3,798,200 | 27,900 | 78.8008 | 4,820,000 | 2022-06-01 |
| 908 | 2022-06-09 | 3,770,300 | 37,900 | 78.2220 | 4,820,000 | 2022-06-01 |
| 909 | 2022-06-08 | 3,732,400 | -4,800 | 77.4357 | 4,820,000 | 2022-06-01 |
| 910 | 2022-06-07 | 3,737,200 | 48,100 | 77.5353 | 4,820,000 | 2022-06-01 |
| 911 | 2022-06-06 | 3,689,100 | 275,200 | 76.5373 | 4,820,000 | 2022-06-01 |
| 912 | 2022-06-02 | 3,413,900 | -712,600 | 70.8278 | 4,820,000 | 2022-06-01 |
| 913 | 2022-06-01 | 4,126,500 | -56,200 | 85.6120 | 4,820,000 | 2022-06-01 |
| 914 | 2022-05-31 | 4,182,700 | 252,100 | 74.4253 | 5,620,000 | 2022-05-27 |
| 915 | 2022-05-30 | 3,930,600 | 21,600 | 69.9395 | 5,620,000 | 2022-05-27 |
| 916 | 2022-05-27 | 3,909,000 | 755,718 | 69.5552 | 5,620,000 | 2022-05-27 |
| 917 | 2022-05-26 | 3,153,282 | -122,418 | 65.4208 | 4,820,000 | 2022-05-23 |
| 918 | 2022-05-25 | 3,275,700 | -142,200 | 67.9606 | 4,820,000 | 2022-05-23 |
| 919 | 2022-05-24 | 3,417,900 | -14,900 | 70.9108 | 4,820,000 | 2022-05-23 |
| 920 | 2022-05-23 | 3,432,800 | 535,600 | 71.2199 | 4,820,000 | 2022-05-23 |
| 921 | 2022-05-20 | 2,897,200 | 106,900 | 72.0697 | 4,020,000 | 2022-05-19 |
| 922 | 2022-05-19 | 2,790,300 | -915,500 | 69.4104 | 4,020,000 | 2022-05-19 |
| 923 | 2022-05-18 | 3,705,800 | 68,100 | 76.8838 | 4,820,000 | 2022-05-17 |
| 924 | 2022-05-17 | 3,637,700 | 733,500 | 75.4710 | 4,820,000 | 2022-05-17 |
| 925 | 2022-05-16 | 2,904,200 | 679,400 | 90.1925 | 3,220,000 | 2022-05-12 |
| 926 | 2022-05-13 | 2,224,800 | 7,600 | 69.0932 | 3,220,000 | 2022-05-12 |
| 927 | 2022-05-12 | 2,217,200 | 603,100 | 68.8571 | 3,220,000 | 2022-05-12 |
| 928 | 2022-05-11 | 1,614,100 | -184,100 | 66.6983 | 2,420,000 | 2022-05-04 |
| 929 | 2022-05-10 | 1,798,200 | -49,500 | 74.3058 | 2,420,000 | 2022-05-04 |
| 930 | 2022-05-06 | 1,847,700 | -66,900 | 76.3512 | 2,420,000 | 2022-05-04 |
| 931 | 2022-05-05 | 1,914,600 | -21,300 | 79.1157 | 2,420,000 | 2022-05-04 |
| 932 | 2022-05-04 | 1,935,900 | 800,800 | 79.9959 | 2,420,000 | 2022-05-04 |
| 933 | 2022-05-03 | 1,135,100 | 4,600 | 70.0679 | 1,620,000 | 2022-02-28 |
| 934 | 2022-04-29 | 1,130,500 | -119,400 | 69.7840 | 1,620,000 | 2022-02-28 |
| 935 | 2022-04-28 | 1,249,900 | -26,500 | 77.1543 | 1,620,000 | 2022-02-28 |
| 936 | 2022-04-27 | 1,276,400 | -51,700 | 78.7901 | 1,620,000 | 2022-02-28 |
| 937 | 2022-04-26 | 1,328,100 | -7,800 | 81.9815 | 1,620,000 | 2022-02-28 |
| 938 | 2022-04-25 | 1,335,900 | 0 | 82.4630 | 1,620,000 | 2022-02-28 |
| 939 | 2022-04-22 | 1,335,900 | 12,100 | 82.4630 | 1,620,000 | 2022-02-28 |
| 940 | 2022-04-21 | 1,323,800 | -1,800 | 81.7160 | 1,620,000 | 2022-02-28 |
| 941 | 2022-04-20 | 1,325,600 | -8,100 | 81.8272 | 1,620,000 | 2022-02-28 |
| 942 | 2022-04-19 | 1,333,700 | -17,100 | 82.3272 | 1,620,000 | 2022-02-28 |
| 943 | 2022-04-14 | 1,350,800 | 11,000 | 83.3827 | 1,620,000 | 2022-02-28 |
| 944 | 2022-04-13 | 1,339,800 | 37,400 | 82.7037 | 1,620,000 | 2022-02-28 |
| 945 | 2022-04-12 | 1,302,400 | -11,300 | 80.3951 | 1,620,000 | 2022-02-28 |
| 946 | 2022-04-11 | 1,313,700 | 4,500 | 81.0926 | 1,620,000 | 2022-02-28 |
| 947 | 2022-04-08 | 1,309,200 | 5,300 | 80.8148 | 1,620,000 | 2022-02-28 |
| 948 | 2022-04-07 | 1,303,900 | -2,300 | 80.4877 | 1,620,000 | 2022-02-28 |
| 949 | 2022-04-06 | 1,306,200 | 4,200 | 80.6296 | 1,620,000 | 2022-02-28 |
| 950 | 2022-04-04 | 1,302,000 | -1,700 | 80.3704 | 1,620,000 | 2022-02-28 |
| 951 | 2022-04-01 | 1,303,700 | -12,900 | 80.4753 | 1,620,000 | 2022-02-28 |
| 952 | 2022-03-31 | 1,316,600 | -2,900 | 81.2716 | 1,620,000 | 2022-02-28 |
| 953 | 2022-03-30 | 1,319,500 | -7,200 | 81.4506 | 1,620,000 | 2022-02-28 |
| 954 | 2022-03-29 | 1,326,700 | 3,300 | 81.8951 | 1,620,000 | 2022-02-28 |
| 955 | 2022-03-28 | 1,323,400 | -8,000 | 81.6914 | 1,620,000 | 2022-02-28 |
| 956 | 2022-03-25 | 1,331,400 | 44,800 | 82.1852 | 1,620,000 | 2022-02-28 |
| 957 | 2022-03-24 | 1,286,600 | -8,400 | 79.4198 | 1,620,000 | 2022-02-28 |
| 958 | 2022-03-23 | 1,295,000 | 77,800 | 79.9383 | 1,620,000 | 2022-02-28 |
| 959 | 2022-03-22 | 1,217,200 | 24,700 | 75.1358 | 1,620,000 | 2022-02-28 |
| 960 | 2022-03-21 | 1,192,500 | 10,000 | 73.6111 | 1,620,000 | 2022-02-28 |
| 961 | 2022-03-18 | 1,182,500 | -17,400 | 72.9938 | 1,620,000 | 2022-02-28 |
| 962 | 2022-03-17 | 1,199,900 | -21,700 | 74.0679 | 1,620,000 | 2022-02-28 |
| 963 | 2022-03-16 | 1,221,600 | -57,300 | 75.4074 | 1,620,000 | 2022-02-28 |
| 964 | 2022-03-15 | 1,278,900 | -21,700 | 78.9444 | 1,620,000 | 2022-02-28 |
| 965 | 2022-03-14 | 1,300,600 | 91,000 | 80.2840 | 1,620,000 | 2022-02-28 |
| 966 | 2022-03-11 | 1,209,600 | -1,300 | 74.6667 | 1,620,000 | 2022-02-28 |
| 967 | 2022-03-10 | 1,210,900 | -81,900 | 74.7469 | 1,620,000 | 2022-02-28 |
| 968 | 2022-03-09 | 1,292,800 | 2,200 | 79.8025 | 1,620,000 | 2022-02-28 |
| 969 | 2022-03-08 | 1,290,600 | -6,200 | 79.6667 | 1,620,000 | 2022-02-28 |
| 970 | 2022-03-07 | 1,296,800 | -46,200 | 80.0494 | 1,620,000 | 2022-02-28 |
| 971 | 2022-03-04 | 1,343,000 | -19,500 | 82.9012 | 1,620,000 | 2022-02-28 |
| 972 | 2022-03-03 | 1,362,500 | 49,800 | 84.1049 | 1,620,000 | 2022-02-28 |
| 973 | 2022-03-02 | 1,312,700 | 13,100 | 81.0309 | 1,620,000 | 2022-02-28 |
| 974 | 2022-03-01 | 1,299,600 | 70,000 | 80.2222 | 1,620,000 | 2022-02-28 |
| 975 | 2022-02-28 | 1,229,600 | 733,900 | 75.9012 | 1,620,000 | 2022-02-28 |
| 976 | 2022-02-25 | 495,700 | -50,500 | 60.4512 | 820,000 | 2022-02-10 |
| 977 | 2022-02-24 | 546,200 | -46,400 | 66.6098 | 820,000 | 2022-02-10 |
| 978 | 2022-02-23 | 592,600 | -30,800 | 72.2683 | 820,000 | 2022-02-10 |
| 979 | 2022-02-22 | 623,400 | -38,700 | 76.0244 | 820,000 | 2022-02-10 |
| 980 | 2022-02-21 | 662,100 | 2,200 | 80.7439 | 820,000 | 2022-02-10 |
| 981 | 2022-02-18 | 659,900 | 9,400 | 80.4756 | 820,000 | 2022-02-10 |
| 982 | 2022-02-17 | 650,500 | -4,400 | 79.3293 | 820,000 | 2022-02-10 |
| 983 | 2022-02-16 | 654,900 | -2,300 | 79.8659 | 820,000 | 2022-02-10 |
| 984 | 2022-02-15 | 657,200 | -1,000 | 80.1463 | 820,000 | 2022-02-10 |
| 985 | 2022-02-14 | 658,200 | 11,900 | 80.2683 | 820,000 | 2022-02-10 |
| 986 | 2022-02-11 | 646,300 | 3,800 | 78.8171 | 820,000 | 2022-02-10 |
| 987 | 2022-02-10 | 642,500 | -799,300 | 78.3537 | 820,000 | 2022-02-10 |
| 988 | 2022-02-09 | 1,441,800 | 22,800 | 89.0000 | 1,620,000 | 2022-01-25 |
| 989 | 2022-02-08 | 1,419,000 | 17,300 | 87.5926 | 1,620,000 | 2022-01-25 |
| 990 | 2022-02-07 | 1,401,700 | 4,100 | 86.5247 | 1,620,000 | 2022-01-25 |
| 991 | 2022-02-04 | 1,397,600 | 25,600 | 86.2716 | 1,620,000 | 2022-01-25 |
| 992 | 2022-01-31 | 1,372,000 | 0 | 84.6914 | 1,620,000 | 2022-01-25 |
| 993 | 2022-01-28 | 1,372,000 | -43,000 | 84.6914 | 1,620,000 | 2022-01-25 |
| 994 | 2022-01-27 | 1,415,000 | 135,900 | 87.3457 | 1,620,000 | 2022-01-25 |
| 995 | 2022-01-26 | 1,279,100 | -26,500 | 78.9568 | 1,620,000 | 2022-01-25 |
| 996 | 2022-01-25 | 1,305,600 | 620,300 | 80.5926 | 1,620,000 | 2022-01-25 |
| 997 | 2022-01-24 | 685,300 | -6,700 | 83.5732 | 820,000 | 2021-06-03 |
| 998 | 2022-01-21 | 692,000 | -14,200 | 84.3902 | 820,000 | 2021-06-03 |
| 999 | 2022-01-20 | 706,200 | 0 | 86.1220 | 820,000 | 2021-06-03 |
| 1000 | 2022-01-19 | 706,200 | 1,600 | 86.1220 | 820,000 | 2021-06-03 |
| 1001 | 2022-01-18 | 704,600 | 41,400 | 85.9268 | 820,000 | 2021-06-03 |
| 1002 | 2022-01-17 | 663,200 | -19,200 | 80.8780 | 820,000 | 2021-06-03 |
| 1003 | 2022-01-14 | 682,400 | -36,300 | 83.2195 | 820,000 | 2021-06-03 |
| 1004 | 2022-01-13 | 718,700 | 1,000 | 87.6463 | 820,000 | 2021-06-03 |
| 1005 | 2022-01-12 | 717,700 | 3,700 | 87.5244 | 820,000 | 2021-06-03 |
| 1006 | 2022-01-11 | 714,000 | -1,500 | 87.0732 | 820,000 | 2021-06-03 |
| 1007 | 2022-01-10 | 715,500 | 3,800 | 87.2561 | 820,000 | 2021-06-03 |
| 1008 | 2022-01-07 | 711,700 | 1,100 | 86.7927 | 820,000 | 2021-06-03 |
| 1009 | 2022-01-06 | 710,600 | -3,200 | 86.6585 | 820,000 | 2021-06-03 |
| 1010 | 2022-01-05 | 713,800 | -2,000 | 87.0488 | 820,000 | 2021-06-03 |
| 1011 | 2022-01-04 | 715,800 | 21,800 | 87.2927 | 820,000 | 2021-06-03 |
| 1012 | 2022-01-03 | 694,000 | 2,000 | 84.6341 | 820,000 | 2021-06-03 |
| 1013 | 2021-12-31 | 692,000 | 0 | 84.3902 | 820,000 | 2021-06-03 |
| 1014 | 2021-12-30 | 692,000 | -16,100 | 84.3902 | 820,000 | 2021-06-03 |
| 1015 | 2021-12-29 | 708,100 | 0 | 86.3537 | 820,000 | 2021-06-03 |
| 1016 | 2021-12-28 | 708,100 | 4,000 | 86.3537 | 820,000 | 2021-06-03 |
| 1017 | 2021-12-24 | 704,100 | 0 | 85.8659 | 820,000 | 2021-06-03 |
| 1018 | 2021-12-23 | 704,100 | 3,300 | 85.8659 | 820,000 | 2021-06-03 |
| 1019 | 2021-12-22 | 700,800 | -4,300 | 85.4634 | 820,000 | 2021-06-03 |
| 1020 | 2021-12-21 | 705,100 | -400 | 85.9878 | 820,000 | 2021-06-03 |
| 1021 | 2021-12-20 | 705,500 | 4,200 | 86.0366 | 820,000 | 2021-06-03 |
| 1022 | 2021-12-17 | 701,300 | -6,000 | 85.5244 | 820,000 | 2021-06-03 |
| 1023 | 2021-12-16 | 707,300 | 1,300 | 86.2561 | 820,000 | 2021-06-03 |
| 1024 | 2021-12-15 | 706,000 | -1,900 | 86.0976 | 820,000 | 2021-06-03 |
| 1025 | 2021-12-14 | 707,900 | -4,400 | 86.3293 | 820,000 | 2021-06-03 |
| 1026 | 2021-12-13 | 712,300 | 0 | 86.8659 | 820,000 | 2021-06-03 |
| 1027 | 2021-12-10 | 712,300 | 1,500 | 86.8659 | 820,000 | 2021-06-03 |
| 1028 | 2021-12-09 | 710,800 | -1,000 | 86.6829 | 820,000 | 2021-06-03 |
| 1029 | 2021-12-08 | 711,800 | -700 | 86.8049 | 820,000 | 2021-06-03 |
| 1030 | 2021-12-07 | 712,500 | 2,000 | 86.8902 | 820,000 | 2021-06-03 |
| 1031 | 2021-12-06 | 710,500 | -6,600 | 86.6463 | 820,000 | 2021-06-03 |
| 1032 | 2021-12-03 | 717,100 | -13,600 | 87.4512 | 820,000 | 2021-06-03 |
| 1033 | 2021-12-02 | 730,700 | 2,500 | 89.1098 | 820,000 | 2021-06-03 |
| 1034 | 2021-12-01 | 728,200 | 49,000 | 88.8049 | 820,000 | 2021-06-03 |
| 1035 | 2021-11-30 | 679,200 | 2,600 | 82.8293 | 820,000 | 2021-06-03 |
| 1036 | 2021-11-29 | 676,600 | -4,100 | 82.5122 | 820,000 | 2021-06-03 |
| 1037 | 2021-11-26 | 680,700 | -38,000 | 83.0122 | 820,000 | 2021-06-03 |
| 1038 | 2021-11-25 | 718,700 | -8,000 | 87.6463 | 820,000 | 2021-06-03 |
| 1039 | 2021-11-24 | 726,700 | 0 | 88.6220 | 820,000 | 2021-06-03 |
| 1040 | 2021-11-23 | 726,700 | -4,400 | 88.6220 | 820,000 | 2021-06-03 |
| 1041 | 2021-11-22 | 731,100 | 0 | 89.1585 | 820,000 | 2021-06-03 |
| 1042 | 2021-11-19 | 731,100 | 0 | 89.1585 | 820,000 | 2021-06-03 |
| 1043 | 2021-11-18 | 731,100 | 0 | 89.1585 | 820,000 | 2021-06-03 |
| 1044 | 2021-11-17 | 731,100 | 2,000 | 89.1585 | 820,000 | 2021-06-03 |
| 1045 | 2021-11-16 | 729,100 | -13,100 | 88.9146 | 820,000 | 2021-06-03 |
| 1046 | 2021-11-15 | 742,200 | -100 | 90.5122 | 820,000 | 2021-06-03 |
| 1047 | 2021-11-12 | 742,300 | 0 | 90.5244 | 820,000 | 2021-06-03 |
| 1048 | 2021-11-11 | 742,300 | -10,500 | 90.5244 | 820,000 | 2021-06-03 |
| 1049 | 2021-11-10 | 752,800 | -1,000 | 91.8049 | 820,000 | 2021-06-03 |
| 1050 | 2021-11-09 | 753,800 | -22,200 | 91.9268 | 820,000 | 2021-06-03 |
| 1051 | 2021-11-08 | 776,000 | -2,600 | 94.6341 | 820,000 | 2021-06-03 |
| 1052 | 2021-11-05 | 778,600 | 0 | 94.9512 | 820,000 | 2021-06-03 |
| 1053 | 2021-11-04 | 778,600 | 0 | 94.9512 | 820,000 | 2021-06-03 |
| 1054 | 2021-11-03 | 778,600 | 2,000 | 94.9512 | 820,000 | 2021-06-03 |
| 1055 | 2021-11-02 | 776,600 | 5,300 | 94.7073 | 820,000 | 2021-06-03 |
| 1056 | 2021-11-01 | 771,300 | 400 | 94.0610 | 820,000 | 2021-06-03 |
| 1057 | 2021-10-29 | 770,900 | 3,000 | 94.0122 | 820,000 | 2021-06-03 |
| 1058 | 2021-10-28 | 767,900 | 46,900 | 93.6463 | 820,000 | 2021-06-03 |
| 1059 | 2021-10-27 | 721,000 | 37,600 | 87.9268 | 820,000 | 2021-06-03 |
| 1060 | 2021-10-26 | 683,400 | 800 | 83.3415 | 820,000 | 2021-06-03 |
| 1061 | 2021-10-25 | 682,600 | 1,200 | 83.2439 | 820,000 | 2021-06-03 |
| 1062 | 2021-10-22 | 681,400 | -2,000 | 83.0976 | 820,000 | 2021-06-03 |
| 1063 | 2021-10-21 | 683,400 | 2,200 | 83.3415 | 820,000 | 2021-06-03 |
| 1064 | 2021-10-20 | 681,200 | -100 | 83.0732 | 820,000 | 2021-06-03 |
| 1065 | 2021-10-19 | 681,300 | 29,600 | 83.0854 | 820,000 | 2021-06-03 |
| 1066 | 2021-10-18 | 651,700 | 10,000 | 79.4756 | 820,000 | 2021-06-03 |
| 1067 | 2021-10-15 | 641,700 | -5,500 | 78.2561 | 820,000 | 2021-06-03 |
| 1068 | 2021-10-12 | 647,200 | 2,000 | 78.9268 | 820,000 | 2021-06-03 |
| 1069 | 2021-10-11 | 645,200 | 43,400 | 78.6829 | 820,000 | 2021-06-03 |
| 1070 | 2021-10-08 | 601,800 | -6,000 | 73.3902 | 820,000 | 2021-06-03 |
| 1071 | 2021-10-07 | 607,800 | -42,700 | 74.1220 | 820,000 | 2021-06-03 |
| 1072 | 2021-10-06 | 650,500 | 0 | 79.3293 | 820,000 | 2021-06-03 |
| 1073 | 2021-10-05 | 650,500 | -1,000 | 79.3293 | 820,000 | 2021-06-03 |
| 1074 | 2021-10-04 | 651,500 | -3,000 | 79.4512 | 820,000 | 2021-06-03 |
| 1075 | 2021-09-30 | 654,500 | -4,000 | 79.8171 | 820,000 | 2021-06-03 |
| 1076 | 2021-09-29 | 658,500 | -2,000 | 80.3049 | 820,000 | 2021-06-03 |
| 1077 | 2021-09-28 | 660,500 | -87,800 | 80.5488 | 820,000 | 2021-06-03 |
| 1078 | 2021-09-27 | 748,300 | 0 | 91.2561 | 820,000 | 2021-06-03 |
| 1079 | 2021-09-24 | 748,300 | 1,900 | 91.2561 | 820,000 | 2021-06-03 |
| 1080 | 2021-09-23 | 746,400 | -4,100 | 91.0244 | 820,000 | 2021-06-03 |
| 1081 | 2021-09-21 | 750,500 | 0 | 91.5244 | 820,000 | 2021-06-03 |
| 1082 | 2021-09-20 | 750,500 | 0 | 91.5244 | 820,000 | 2021-06-03 |
| 1083 | 2021-09-17 | 750,500 | 1,200 | 91.5244 | 820,000 | 2021-06-03 |
| 1084 | 2021-09-16 | 749,300 | 0 | 91.3780 | 820,000 | 2021-06-03 |
| 1085 | 2021-09-15 | 749,300 | 0 | 91.3780 | 820,000 | 2021-06-03 |
| 1086 | 2021-09-14 | 749,300 | 0 | 91.3780 | 820,000 | 2021-06-03 |
| 1087 | 2021-09-13 | 749,300 | 0 | 91.3780 | 820,000 | 2021-06-03 |
| 1088 | 2021-09-10 | 749,300 | 700 | 91.3780 | 820,000 | 2021-06-03 |
| 1089 | 2021-09-09 | 748,600 | 0 | 91.2927 | 820,000 | 2021-06-03 |
| 1090 | 2021-09-08 | 748,600 | 0 | 91.2927 | 820,000 | 2021-06-03 |
| 1091 | 2021-09-07 | 748,600 | 0 | 91.2927 | 820,000 | 2021-06-03 |
| 1092 | 2021-09-06 | 748,600 | -600 | 91.2927 | 820,000 | 2021-06-03 |
| 1093 | 2021-09-03 | 749,200 | 0 | 91.3659 | 820,000 | 2021-06-03 |
| 1094 | 2021-09-02 | 749,200 | 9,900 | 91.3659 | 820,000 | 2021-06-03 |
| 1095 | 2021-09-01 | 739,300 | -17,900 | 90.1585 | 820,000 | 2021-06-03 |
| 1096 | 2021-08-31 | 757,200 | 0 | 92.3415 | 820,000 | 2021-06-03 |
| 1097 | 2021-08-30 | 757,200 | 800 | 92.3415 | 820,000 | 2021-06-03 |
| 1098 | 2021-08-27 | 756,400 | 0 | 92.2439 | 820,000 | 2021-06-03 |
| 1099 | 2021-08-26 | 756,400 | -500 | 92.2439 | 820,000 | 2021-06-03 |
| 1100 | 2021-08-25 | 756,900 | 0 | 92.3049 | 820,000 | 2021-06-03 |
| 1101 | 2021-08-24 | 756,900 | -1,500 | 92.3049 | 820,000 | 2021-06-03 |
| 1102 | 2021-08-23 | 758,400 | -3,000 | 92.4878 | 820,000 | 2021-06-03 |
| 1103 | 2021-08-20 | 761,400 | 9,400 | 92.8537 | 820,000 | 2021-06-03 |
| 1104 | 2021-08-19 | 752,000 | 0 | 91.7073 | 820,000 | 2021-06-03 |
| 1105 | 2021-08-18 | 752,000 | 6,400 | 91.7073 | 820,000 | 2021-06-03 |
| 1106 | 2021-08-17 | 745,600 | 0 | 90.9268 | 820,000 | 2021-06-03 |
| 1107 | 2021-08-16 | 745,600 | 0 | 90.9268 | 820,000 | 2021-06-03 |
| 1108 | 2021-08-13 | 745,600 | -3,500 | 90.9268 | 820,000 | 2021-06-03 |
| 1109 | 2021-08-12 | 749,100 | -10,000 | 91.3537 | 820,000 | 2021-06-03 |
| 1110 | 2021-08-11 | 759,100 | 21,600 | 92.5732 | 820,000 | 2021-06-03 |
| 1111 | 2021-08-10 | 737,500 | 20,100 | 89.9390 | 820,000 | 2021-06-03 |
| 1112 | 2021-08-09 | 717,400 | 0 | 87.4878 | 820,000 | 2021-06-03 |
| 1113 | 2021-08-06 | 717,400 | 3,000 | 87.4878 | 820,000 | 2021-06-03 |
| 1114 | 2021-08-05 | 714,400 | 200 | 87.1220 | 820,000 | 2021-06-03 |
| 1115 | 2021-08-04 | 714,200 | 0 | 87.0976 | 820,000 | 2021-06-03 |
| 1116 | 2021-08-03 | 714,200 | 0 | 87.0976 | 820,000 | 2021-06-03 |
| 1117 | 2021-08-02 | 714,200 | 26,500 | 87.0976 | 820,000 | 2021-06-03 |
| 1118 | 2021-07-30 | 687,700 | 40,000 | 83.8659 | 820,000 | 2021-06-03 |
| 1119 | 2021-07-29 | 647,700 | -55,700 | 78.9878 | 820,000 | 2021-06-03 |
| 1120 | 2021-07-28 | 703,400 | -13,000 | 85.7805 | 820,000 | 2021-06-03 |
| 1121 | 2021-07-27 | 716,400 | -26,700 | 87.3659 | 820,000 | 2021-06-03 |
| 1122 | 2021-07-26 | 743,100 | -5,500 | 90.6220 | 820,000 | 2021-06-03 |
| 1123 | 2021-07-23 | 748,600 | 12,000 | 91.2927 | 820,000 | 2021-06-03 |
| 1124 | 2021-07-22 | 736,600 | 3,600 | 89.8293 | 820,000 | 2021-06-03 |
| 1125 | 2021-07-21 | 733,000 | 0 | 89.3902 | 820,000 | 2021-06-03 |
| 1126 | 2021-07-20 | 733,000 | -3,500 | 89.3902 | 820,000 | 2021-06-03 |
| 1127 | 2021-07-19 | 736,500 | 0 | 89.8171 | 820,000 | 2021-06-03 |
| 1128 | 2021-07-16 | 736,500 | 0 | 89.8171 | 820,000 | 2021-06-03 |
| 1129 | 2021-07-15 | 736,500 | 0 | 89.8171 | 820,000 | 2021-06-03 |
| 1130 | 2021-07-14 | 736,500 | 0 | 89.8171 | 820,000 | 2021-06-03 |
| 1131 | 2021-07-13 | 736,500 | -600 | 89.8171 | 820,000 | 2021-06-03 |
| 1132 | 2021-07-12 | 737,100 | 0 | 89.8902 | 820,000 | 2021-06-03 |
| 1133 | 2021-07-09 | 737,100 | 10,000 | 89.8902 | 820,000 | 2021-06-03 |
| 1134 | 2021-07-08 | 727,100 | 4,300 | 88.6707 | 820,000 | 2021-06-03 |
| 1135 | 2021-07-07 | 722,800 | -16,000 | 88.1463 | 820,000 | 2021-06-03 |
| 1136 | 2021-07-06 | 738,800 | -10,000 | 90.0976 | 820,000 | 2021-06-03 |
| 1137 | 2021-07-05 | 748,800 | -100 | 91.3171 | 820,000 | 2021-06-03 |
| 1138 | 2021-07-02 | 748,900 | -4,000 | 91.3293 | 820,000 | 2021-06-03 |
| 1139 | 2021-06-30 | 752,900 | 0 | 91.8171 | 820,000 | 2021-06-03 |
| 1140 | 2021-06-29 | 752,900 | 0 | 91.8171 | 820,000 | 2021-06-03 |
| 1141 | 2021-06-28 | 752,900 | -2,300 | 91.8171 | 820,000 | 2021-06-03 |
| 1142 | 2021-06-25 | 755,200 | 3,000 | 92.0976 | 820,000 | 2021-06-03 |
| 1143 | 2021-06-24 | 752,200 | 0 | 91.7317 | 820,000 | 2021-06-03 |
| 1144 | 2021-06-23 | 752,200 | -2,900 | 91.7317 | 820,000 | 2021-06-03 |
| 1145 | 2021-06-22 | 755,100 | 5,800 | 92.0854 | 820,000 | 2021-06-03 |
| 1146 | 2021-06-21 | 749,300 | -800 | 91.3780 | 820,000 | 2021-06-03 |
| 1147 | 2021-06-18 | 750,100 | -2,500 | 91.4756 | 820,000 | 2021-06-03 |
| 1148 | 2021-06-17 | 752,600 | 9,700 | 91.7805 | 820,000 | 2021-06-03 |
| 1149 | 2021-06-16 | 742,900 | 29,200 | 90.5976 | 820,000 | 2021-06-03 |
| 1150 | 2021-06-15 | 713,700 | 0 | 87.0366 | 820,000 | 2021-06-03 |
| 1151 | 2021-06-11 | 713,700 | 500 | 87.0366 | 820,000 | 2021-06-03 |
| 1152 | 2021-06-10 | 713,200 | 700 | 86.9756 | 820,000 | 2021-06-03 |
| 1153 | 2021-06-09 | 712,500 | -15,200 | 86.8902 | 820,000 | 2021-06-03 |
| 1154 | 2021-06-08 | 727,700 | -100 | 88.7439 | 820,000 | 2021-06-03 |
| 1155 | 2021-06-07 | 727,800 | 3,100 | 88.7561 | 820,000 | 2021-06-03 |
| 1156 | 2021-06-04 | 724,700 | -1,800 | 88.3780 | 820,000 | 2021-06-03 |
| 1157 | 2021-06-03 | 726,500 | -3,100 | 88.5976 | 820,000 | 2021-06-03 |
| 1158 | 2021-06-02 | 729,600 | -100,100 | 45.0370 | 1,620,000 | 2020-12-23 |
| 1159 | 2021-06-01 | 829,700 | 0 | 51.2160 | 1,620,000 | 2020-12-23 |
| 1160 | 2021-05-31 | 829,700 | 0 | 51.2160 | 1,620,000 | 2020-12-23 |
| 1161 | 2021-05-28 | 829,700 | 100 | 51.2160 | 1,620,000 | 2020-12-23 |
| 1162 | 2021-05-27 | 829,600 | 63,000 | 51.2099 | 1,620,000 | 2020-12-23 |
| 1163 | 2021-05-26 | 766,600 | -5,500 | 47.3210 | 1,620,000 | 2020-12-23 |
| 1164 | 2021-05-25 | 772,100 | 10,000 | 47.6605 | 1,620,000 | 2020-12-23 |
| 1165 | 2021-05-24 | 762,100 | -12,500 | 47.0432 | 1,620,000 | 2020-12-23 |
| 1166 | 2021-05-21 | 774,600 | 0 | 47.8148 | 1,620,000 | 2020-12-23 |
| 1167 | 2021-05-20 | 774,600 | -44,100 | 47.8148 | 1,620,000 | 2020-12-23 |
| 1168 | 2021-05-18 | 818,700 | 5,500 | 50.5370 | 1,620,000 | 2020-12-23 |
| 1169 | 2021-05-17 | 813,200 | -19,200 | 50.1975 | 1,620,000 | 2020-12-23 |
| 1170 | 2021-05-14 | 832,400 | 15,600 | 51.3827 | 1,620,000 | 2020-12-23 |
| 1171 | 2021-05-13 | 816,800 | -17,500 | 50.4198 | 1,620,000 | 2020-12-23 |
| 1172 | 2021-05-12 | 834,300 | 0 | 51.5000 | 1,620,000 | 2020-12-23 |
| 1173 | 2021-05-11 | 834,300 | 300 | 51.5000 | 1,620,000 | 2020-12-23 |
| 1174 | 2021-05-10 | 834,000 | 4,900 | 51.4815 | 1,620,000 | 2020-12-23 |
| 1175 | 2021-05-07 | 829,100 | -3,400 | 51.1790 | 1,620,000 | 2020-12-23 |
| 1176 | 2021-05-06 | 832,500 | -8,200 | 51.3889 | 1,620,000 | 2020-12-23 |
| 1177 | 2021-05-05 | 840,700 | -300 | 51.8951 | 1,620,000 | 2020-12-23 |
| 1178 | 2021-05-04 | 841,000 | -5,000 | 51.9136 | 1,620,000 | 2020-12-23 |
| 1179 | 2021-05-03 | 846,000 | 5,000 | 52.2222 | 1,620,000 | 2020-12-23 |
| 1180 | 2021-04-30 | 841,000 | -5,000 | 51.9136 | 1,620,000 | 2020-12-23 |
| 1181 | 2021-04-29 | 846,000 | 7,300 | 52.2222 | 1,620,000 | 2020-12-23 |
| 1182 | 2021-04-28 | 838,700 | -20,300 | 51.7716 | 1,620,000 | 2020-12-23 |
| 1183 | 2021-04-27 | 859,000 | -1,100 | 53.0247 | 1,620,000 | 2020-12-23 |
| 1184 | 2021-04-26 | 860,100 | -100 | 53.0926 | 1,620,000 | 2020-12-23 |
| 1185 | 2021-04-23 | 860,200 | -2,700 | 53.0988 | 1,620,000 | 2020-12-23 |
| 1186 | 2021-04-22 | 862,900 | -1,000 | 53.2654 | 1,620,000 | 2020-12-23 |
| 1187 | 2021-04-21 | 863,900 | 1,000 | 53.3272 | 1,620,000 | 2020-12-23 |
| 1188 | 2021-04-20 | 862,900 | 0 | 53.2654 | 1,620,000 | 2020-12-23 |
| 1189 | 2021-04-19 | 862,900 | 5,400 | 53.2654 | 1,620,000 | 2020-12-23 |
| 1190 | 2021-04-16 | 857,500 | 10,400 | 52.9321 | 1,620,000 | 2020-12-23 |
| 1191 | 2021-04-15 | 847,100 | 0 | 52.2901 | 1,620,000 | 2020-12-23 |
| 1192 | 2021-04-14 | 847,100 | 1,900 | 52.2901 | 1,620,000 | 2020-12-23 |
| 1193 | 2021-04-13 | 845,200 | -12,400 | 52.1728 | 1,620,000 | 2020-12-23 |
| 1194 | 2021-04-12 | 857,600 | 0 | 52.9383 | 1,620,000 | 2020-12-23 |
| 1195 | 2021-04-09 | 857,600 | 8,000 | 52.9383 | 1,620,000 | 2020-12-23 |
| 1196 | 2021-04-08 | 849,600 | 5,100 | 52.4444 | 1,620,000 | 2020-12-23 |
| 1197 | 2021-04-07 | 844,500 | 0 | 52.1296 | 1,620,000 | 2020-12-23 |
| 1198 | 2021-04-01 | 844,500 | 0 | 52.1296 | 1,620,000 | 2020-12-23 |
| 1199 | 2021-03-31 | 844,500 | -100 | 52.1296 | 1,620,000 | 2020-12-23 |
| 1200 | 2021-03-30 | 844,600 | -5,100 | 52.1358 | 1,620,000 | 2020-12-23 |
| 1201 | 2021-03-29 | 849,700 | 0 | 52.4506 | 1,620,000 | 2020-12-23 |
| 1202 | 2021-03-26 | 849,700 | 0 | 52.4506 | 1,620,000 | 2020-12-23 |
| 1203 | 2021-03-25 | 849,700 | 2,800 | 52.4506 | 1,620,000 | 2020-12-23 |
| 1204 | 2021-03-24 | 846,900 | 25,100 | 52.2778 | 1,620,000 | 2020-12-23 |
| 1205 | 2021-03-23 | 821,800 | -8,300 | 50.7284 | 1,620,000 | 2020-12-23 |
| 1206 | 2021-03-22 | 830,100 | -9,600 | 51.2407 | 1,620,000 | 2020-12-23 |
| 1207 | 2021-03-19 | 839,700 | -5,500 | 51.8333 | 1,620,000 | 2020-12-23 |
| 1208 | 2021-03-18 | 845,200 | 800 | 52.1728 | 1,620,000 | 2020-12-23 |
| 1209 | 2021-03-17 | 844,400 | -1,600 | 52.1235 | 1,620,000 | 2020-12-23 |
| 1210 | 2021-03-16 | 846,000 | -5,000 | 52.2222 | 1,620,000 | 2020-12-23 |
| 1211 | 2021-03-15 | 851,000 | 4,200 | 52.5309 | 1,620,000 | 2020-12-23 |
| 1212 | 2021-03-12 | 846,800 | 44,200 | 52.2716 | 1,620,000 | 2020-12-23 |
| 1213 | 2021-03-11 | 802,600 | 89,300 | 49.5432 | 1,620,000 | 2020-12-23 |
| 1214 | 2021-03-10 | 713,300 | -107,800 | 44.0309 | 1,620,000 | 2020-12-23 |
| 1215 | 2021-03-09 | 821,100 | -600 | 50.6852 | 1,620,000 | 2020-12-23 |
| 1216 | 2021-03-08 | 821,700 | -38,000 | 50.7222 | 1,620,000 | 2020-12-23 |
| 1217 | 2021-03-05 | 859,700 | 1,000 | 53.0679 | 1,620,000 | 2020-12-23 |
| 1218 | 2021-03-04 | 858,700 | 1,100 | 53.0062 | 1,620,000 | 2020-12-23 |
| 1219 | 2021-03-03 | 857,600 | 2,100 | 52.9383 | 1,620,000 | 2020-12-23 |
| 1220 | 2021-03-02 | 855,500 | -200 | 52.8086 | 1,620,000 | 2020-12-23 |
| 1221 | 2021-03-01 | 855,700 | -500 | 52.8210 | 1,620,000 | 2020-12-23 |
| 1222 | 2021-02-26 | 856,200 | -300 | 52.8519 | 1,620,000 | 2020-12-23 |
| 1223 | 2021-02-25 | 856,500 | -3,500 | 52.8704 | 1,620,000 | 2020-12-23 |
| 1224 | 2021-02-24 | 860,000 | -200 | 53.0864 | 1,620,000 | 2020-12-23 |
| 1225 | 2021-02-23 | 860,200 | -800 | 53.0988 | 1,620,000 | 2020-12-23 |
| 1226 | 2021-02-22 | 861,000 | -500 | 53.1481 | 1,620,000 | 2020-12-23 |
| 1227 | 2021-02-19 | 861,500 | 1,100 | 53.1790 | 1,620,000 | 2020-12-23 |
| 1228 | 2021-02-18 | 860,400 | -4,200 | 53.1111 | 1,620,000 | 2020-12-23 |
| 1229 | 2021-02-17 | 864,600 | -5,100 | 53.3704 | 1,620,000 | 2020-12-23 |
| 1230 | 2021-02-16 | 869,700 | -3,200 | 53.6852 | 1,620,000 | 2020-12-23 |
| 1231 | 2021-02-11 | 872,900 | 0 | 53.8827 | 1,620,000 | 2020-12-23 |
| 1232 | 2021-02-10 | 872,900 | 0 | 53.8827 | 1,620,000 | 2020-12-23 |
| 1233 | 2021-02-09 | 872,900 | 7,700 | 53.8827 | 1,620,000 | 2020-12-23 |
| 1234 | 2021-02-08 | 865,200 | 0 | 53.4074 | 1,620,000 | 2020-12-23 |
| 1235 | 2021-02-05 | 865,200 | -13,000 | 53.4074 | 1,620,000 | 2020-12-23 |
| 1236 | 2021-02-04 | 878,200 | 3,400 | 54.2099 | 1,620,000 | 2020-12-23 |
| 1237 | 2021-02-03 | 874,800 | 0 | 54.0000 | 1,620,000 | 2020-12-23 |
| 1238 | 2021-02-02 | 874,800 | 12,200 | 54.0000 | 1,620,000 | 2020-12-23 |
| 1239 | 2021-02-01 | 862,600 | -2,100 | 53.2469 | 1,620,000 | 2020-12-23 |
| 1240 | 2021-01-29 | 864,700 | 6,900 | 53.3765 | 1,620,000 | 2020-12-23 |
| 1241 | 2021-01-28 | 857,800 | 0 | 52.9506 | 1,620,000 | 2020-12-23 |
| 1242 | 2021-01-27 | 857,800 | -18,200 | 52.9506 | 1,620,000 | 2020-12-23 |
| 1243 | 2021-01-26 | 876,000 | 8,800 | 54.0741 | 1,620,000 | 2020-12-23 |
| 1244 | 2021-01-25 | 867,200 | 39,800 | 53.5309 | 1,620,000 | 2020-12-23 |
| 1245 | 2021-01-22 | 827,400 | -20,200 | 51.0741 | 1,620,000 | 2020-12-23 |
| 1246 | 2021-01-21 | 847,600 | -4,600 | 52.3210 | 1,620,000 | 2020-12-23 |
| 1247 | 2021-01-20 | 852,200 | -19,400 | 52.6049 | 1,620,000 | 2020-12-23 |
| 1248 | 2021-01-19 | 871,600 | 0 | 53.8025 | 1,620,000 | 2020-12-23 |
| 1249 | 2021-01-18 | 871,600 | 0 | 53.8025 | 1,620,000 | 2020-12-23 |
| 1250 | 2021-01-15 | 871,600 | -100 | 53.8025 | 1,620,000 | 2020-12-23 |
| 1251 | 2021-01-14 | 871,700 | 600 | 53.8086 | 1,620,000 | 2020-12-23 |
| 1252 | 2021-01-13 | 871,100 | -100 | 53.7716 | 1,620,000 | 2020-12-23 |
| 1253 | 2021-01-12 | 871,200 | 11,000 | 53.7778 | 1,620,000 | 2020-12-23 |
| 1254 | 2021-01-11 | 860,200 | 0 | 53.0988 | 1,620,000 | 2020-12-23 |
| 1255 | 2021-01-08 | 860,200 | -100 | 53.0988 | 1,620,000 | 2020-12-23 |
| 1256 | 2021-01-07 | 860,300 | -300 | 53.1049 | 1,620,000 | 2020-12-23 |
| 1257 | 2021-01-06 | 860,600 | 0 | 53.1235 | 1,620,000 | 2020-12-23 |
| 1258 | 2021-01-05 | 860,600 | -900 | 53.1235 | 1,620,000 | 2020-12-23 |
| 1259 | 2021-01-04 | 861,500 | -200 | 53.1790 | 1,620,000 | 2020-12-23 |
| 1260 | 2020-12-31 | 861,700 | 0 | 53.1914 | 1,620,000 | 2020-12-23 |
| 1261 | 2020-12-30 | 861,700 | -1,000 | 53.1914 | 1,620,000 | 2020-12-23 |
| 1262 | 2020-12-29 | 862,700 | 7,000 | 53.2531 | 1,620,000 | 2020-12-23 |
| 1263 | 2020-12-28 | 855,700 | -178,100 | 52.8210 | 1,620,000 | 2020-12-23 |
| 1264 | 2020-12-24 | 1,033,800 | 0 | 63.8148 | 1,620,000 | 2020-12-23 |
| 1265 | 2020-12-23 | 1,033,800 | -5,000 | 63.8148 | 1,620,000 | 2020-12-23 |
| 1266 | 2020-12-22 | 1,038,800 | 2,200 | 57.7111 | 1,800,000 | 2020-10-16 |
| 1267 | 2020-12-21 | 1,036,600 | 0 | 57.5889 | 1,800,000 | 2020-10-16 |
| 1268 | 2020-12-18 | 1,036,600 | 0 | 57.5889 | 1,800,000 | 2020-10-16 |
| 1269 | 2020-12-17 | 1,036,600 | 0 | 57.5889 | 1,800,000 | 2020-10-16 |
| 1270 | 2020-12-16 | 1,036,600 | 0 | 57.5889 | 1,800,000 | 2020-10-16 |
| 1271 | 2020-12-15 | 1,036,600 | 0 | 57.5889 | 1,800,000 | 2020-10-16 |
| 1272 | 2020-12-14 | 1,036,600 | 3,000 | 57.5889 | 1,800,000 | 2020-10-16 |
| 1273 | 2020-12-11 | 1,033,600 | 300 | 57.4222 | 1,800,000 | 2020-10-16 |
| 1274 | 2020-12-10 | 1,033,300 | 0 | 57.4056 | 1,800,000 | 2020-10-16 |
| 1275 | 2020-12-09 | 1,033,300 | -2,300 | 57.4056 | 1,800,000 | 2020-10-16 |
| 1276 | 2020-12-08 | 1,035,600 | 0 | 57.5333 | 1,800,000 | 2020-10-16 |
| 1277 | 2020-12-07 | 1,035,600 | 100 | 57.5333 | 1,800,000 | 2020-10-16 |
| 1278 | 2020-12-04 | 1,035,500 | 0 | 57.5278 | 1,800,000 | 2020-10-16 |
| 1279 | 2020-12-03 | 1,035,500 | -200 | 57.5278 | 1,800,000 | 2020-10-16 |
| 1280 | 2020-12-02 | 1,035,700 | 0 | 57.5389 | 1,800,000 | 2020-10-16 |
| 1281 | 2020-12-01 | 1,035,700 | -100 | 57.5389 | 1,800,000 | 2020-10-16 |
| 1282 | 2020-11-30 | 1,035,800 | 9,500 | 57.5444 | 1,800,000 | 2020-10-16 |
| 1283 | 2020-11-27 | 1,026,300 | 2,100 | 57.0167 | 1,800,000 | 2020-10-16 |
| 1284 | 2020-11-26 | 1,024,200 | 0 | 56.9000 | 1,800,000 | 2020-10-16 |
| 1285 | 2020-11-25 | 1,024,200 | 0 | 56.9000 | 1,800,000 | 2020-10-16 |
| 1286 | 2020-11-24 | 1,024,200 | 1,300 | 56.9000 | 1,800,000 | 2020-10-16 |
| 1287 | 2020-11-23 | 1,022,900 | 0 | 56.8278 | 1,800,000 | 2020-10-16 |
| 1288 | 2020-11-20 | 1,022,900 | 0 | 56.8278 | 1,800,000 | 2020-10-16 |
| 1289 | 2020-11-19 | 1,022,900 | 6,900 | 56.8278 | 1,800,000 | 2020-10-16 |
| 1290 | 2020-11-18 | 1,016,000 | 0 | 56.4444 | 1,800,000 | 2020-10-16 |
| 1291 | 2020-11-17 | 1,016,000 | 0 | 56.4444 | 1,800,000 | 2020-10-16 |
| 1292 | 2020-11-16 | 1,016,000 | 10,000 | 56.4444 | 1,800,000 | 2020-10-16 |
| 1293 | 2020-11-13 | 1,006,000 | -10,700 | 55.8889 | 1,800,000 | 2020-10-16 |
| 1294 | 2020-11-12 | 1,016,700 | -4,500 | 56.4833 | 1,800,000 | 2020-10-16 |
| 1295 | 2020-11-11 | 1,021,200 | 0 | 56.7333 | 1,800,000 | 2020-10-16 |
| 1296 | 2020-11-10 | 1,021,200 | 22,600 | 56.7333 | 1,800,000 | 2020-10-16 |
| 1297 | 2020-11-09 | 998,600 | 10,200 | 55.4778 | 1,800,000 | 2020-10-16 |
| 1298 | 2020-11-06 | 988,400 | -15,100 | 54.9111 | 1,800,000 | 2020-10-16 |
| 1299 | 2020-11-05 | 1,003,500 | 0 | 55.7500 | 1,800,000 | 2020-10-16 |
| 1300 | 2020-11-04 | 1,003,500 | 4,000 | 55.7500 | 1,800,000 | 2020-10-16 |
| 1301 | 2020-11-03 | 999,500 | 132,400 | 55.5278 | 1,800,000 | 2020-10-16 |
| 1302 | 2020-11-02 | 867,100 | -158,400 | 48.1722 | 1,800,000 | 2020-10-16 |
| 1303 | 2020-10-30 | 1,025,500 | 0 | 56.9722 | 1,800,000 | 2020-10-16 |
| 1304 | 2020-10-29 | 1,025,500 | 0 | 56.9722 | 1,800,000 | 2020-10-16 |
| 1305 | 2020-10-28 | 1,025,500 | 2,000 | 56.9722 | 1,800,000 | 2020-10-16 |
| 1306 | 2020-10-27 | 1,023,500 | 0 | 56.8611 | 1,800,000 | 2020-10-16 |
| 1307 | 2020-10-23 | 1,023,500 | -1,600 | 56.8611 | 1,800,000 | 2020-10-16 |
| 1308 | 2020-10-22 | 1,025,100 | 5,000 | 56.9500 | 1,800,000 | 2020-10-16 |
| 1309 | 2020-10-21 | 1,020,100 | 1,000 | 56.6722 | 1,800,000 | 2020-10-16 |
| 1310 | 2020-10-20 | 1,019,100 | -5,300 | 56.6167 | 1,800,000 | 2020-10-16 |
| 1311 | 2020-10-19 | 1,024,400 | 800 | 56.9111 | 1,800,000 | 2020-10-16 |
| 1312 | 2020-10-16 | 1,023,600 | 37,600 | 56.8667 | 1,800,000 | 2020-10-16 |
| 1313 | 2020-10-15 | 986,000 | 2,500 | 37.9231 | 2,600,000 | 2020-09-17 |
| 1314 | 2020-10-14 | 983,500 | 15,400 | 37.8269 | 2,600,000 | 2020-09-17 |
| 1315 | 2020-10-12 | 968,100 | 29,000 | 37.2346 | 2,600,000 | 2020-09-17 |
| 1316 | 2020-10-09 | 939,100 | -5,000 | 36.1192 | 2,600,000 | 2020-09-17 |
| 1317 | 2020-10-08 | 944,100 | 5,000 | 36.3115 | 2,600,000 | 2020-09-17 |
| 1318 | 2020-10-07 | 939,100 | -33,700 | 36.1192 | 2,600,000 | 2020-09-17 |
| 1319 | 2020-10-06 | 972,800 | 34,600 | 37.4154 | 2,600,000 | 2020-09-17 |
| 1320 | 2020-10-05 | 938,200 | 19,600 | 36.0846 | 2,600,000 | 2020-09-17 |
| 1321 | 2020-09-30 | 918,600 | -2,000 | 35.3308 | 2,600,000 | 2020-09-17 |
| 1322 | 2020-09-29 | 920,600 | -10,000 | 35.4077 | 2,600,000 | 2020-09-17 |
| 1323 | 2020-09-28 | 930,600 | 22,600 | 35.7923 | 2,600,000 | 2020-09-17 |
| 1324 | 2020-09-25 | 908,000 | -17,000 | 34.9231 | 2,600,000 | 2020-09-17 |
| 1325 | 2020-09-24 | 925,000 | 0 | 35.5769 | 2,600,000 | 2020-09-17 |
| 1326 | 2020-09-23 | 925,000 | -25,500 | 35.5769 | 2,600,000 | 2020-09-17 |
| 1327 | 2020-09-22 | 950,500 | -1,600 | 36.5577 | 2,600,000 | 2020-09-17 |
| 1328 | 2020-09-21 | 952,100 | -48,800 | 36.6192 | 2,600,000 | 2020-09-17 |
| 1329 | 2020-09-18 | 1,000,900 | 200 | 38.4962 | 2,600,000 | 2020-09-17 |
| 1330 | 2020-09-17 | 1,000,700 | 30,000 | 38.4885 | 2,600,000 | 2020-09-17 |
| 1331 | 2020-09-16 | 970,700 | 800 | 23.1119 | 4,200,000 | 2020-08-18 |
| 1332 | 2020-09-15 | 969,900 | 12,800 | 23.0929 | 4,200,000 | 2020-08-18 |
| 1333 | 2020-09-14 | 957,100 | 0 | 22.7881 | 4,200,000 | 2020-08-18 |
| 1334 | 2020-09-11 | 957,100 | -20,800 | 22.7881 | 4,200,000 | 2020-08-18 |
| 1335 | 2020-09-10 | 977,900 | -19,500 | 23.2833 | 4,200,000 | 2020-08-18 |
| 1336 | 2020-09-09 | 997,400 | 8,800 | 23.7476 | 4,200,000 | 2020-08-18 |
| 1337 | 2020-09-08 | 988,600 | -27,200 | 23.5381 | 4,200,000 | 2020-08-18 |
| 1338 | 2020-09-07 | 1,015,800 | -10,500 | 24.1857 | 4,200,000 | 2020-08-18 |
| 1339 | 2020-09-04 | 1,026,300 | -28,800 | 24.4357 | 4,200,000 | 2020-08-18 |
| 1340 | 2020-09-03 | 1,055,100 | -2,900 | 25.1214 | 4,200,000 | 2020-08-18 |
| 1341 | 2020-09-02 | 1,058,000 | 300 | 25.1905 | 4,200,000 | 2020-08-18 |
| 1342 | 2020-09-01 | 1,057,700 | -3,300 | 25.1833 | 4,200,000 | 2020-08-18 |
| 1343 | 2020-08-31 | 1,061,000 | 3,400 | 25.2619 | 4,200,000 | 2020-08-18 |
| 1344 | 2020-08-28 | 1,057,600 | -2,800 | 25.1810 | 4,200,000 | 2020-08-18 |
| 1345 | 2020-08-27 | 1,060,400 | 57,600 | 25.2476 | 4,200,000 | 2020-08-18 |
| 1346 | 2020-08-26 | 1,002,800 | 200 | 23.8762 | 4,200,000 | 2020-08-18 |
| 1347 | 2020-08-25 | 1,002,600 | 2,000 | 23.8714 | 4,200,000 | 2020-08-18 |
| 1348 | 2020-08-24 | 1,000,600 | -200 | 23.8238 | 4,200,000 | 2020-08-18 |
| 1349 | 2020-08-21 | 1,000,800 | 0 | 23.8286 | 4,200,000 | 2020-08-18 |
| 1350 | 2020-08-20 | 1,000,800 | -200 | 23.8286 | 4,200,000 | 2020-08-18 |
| 1351 | 2020-08-19 | 1,001,000 | 9,000 | 23.8333 | 4,200,000 | 2020-08-18 |
| 1352 | 2020-08-18 | 992,000 | 4,500 | 23.6190 | 4,200,000 | 2020-08-18 |
| 1353 | 2020-08-17 | 987,500 | -7,600 | 19.7500 | 5,000,000 | 2020-05-18 |
| 1354 | 2020-08-14 | 995,100 | -200 | 19.9020 | 5,000,000 | 2020-05-18 |
| 1355 | 2020-08-13 | 995,300 | -15,000 | 19.9060 | 5,000,000 | 2020-05-18 |
| 1356 | 2020-08-12 | 1,010,300 | -5,700 | 20.2060 | 5,000,000 | 2020-05-18 |
| 1357 | 2020-08-11 | 1,016,000 | 0 | 20.3200 | 5,000,000 | 2020-05-18 |
| 1358 | 2020-08-10 | 1,016,000 | 0 | 20.3200 | 5,000,000 | 2020-05-18 |
| 1359 | 2020-08-07 | 1,016,000 | -100 | 20.3200 | 5,000,000 | 2020-05-18 |
| 1360 | 2020-08-06 | 1,016,100 | -41,000 | 20.3220 | 5,000,000 | 2020-05-18 |
| 1361 | 2020-08-05 | 1,057,100 | 3,800 | 21.1420 | 5,000,000 | 2020-05-18 |
| 1362 | 2020-08-04 | 1,053,300 | 29,100 | 21.0660 | 5,000,000 | 2020-05-18 |
| 1363 | 2020-08-03 | 1,024,200 | 16,500 | 20.4840 | 5,000,000 | 2020-05-18 |
| 1364 | 2020-07-31 | 1,007,700 | 5,600 | 20.1540 | 5,000,000 | 2020-05-18 |
| 1365 | 2020-07-30 | 1,002,100 | -11,000 | 20.0420 | 5,000,000 | 2020-05-18 |
| 1366 | 2020-07-29 | 1,013,100 | -5,000 | 20.2620 | 5,000,000 | 2020-05-18 |
| 1367 | 2020-07-28 | 1,018,100 | 38,900 | 20.3620 | 5,000,000 | 2020-05-18 |
| 1368 | 2020-07-27 | 979,200 | 5,000 | 19.5840 | 5,000,000 | 2020-05-18 |
| 1369 | 2020-07-24 | 974,200 | -22,100 | 19.4840 | 5,000,000 | 2020-05-18 |
| 1370 | 2020-07-23 | 996,300 | -8,800 | 19.9260 | 5,000,000 | 2020-05-18 |
| 1371 | 2020-07-22 | 1,005,100 | -11,000 | 20.1020 | 5,000,000 | 2020-05-18 |
| 1372 | 2020-07-21 | 1,016,100 | -600 | 20.3220 | 5,000,000 | 2020-05-18 |
| 1373 | 2020-07-20 | 1,016,700 | 3,500 | 20.3340 | 5,000,000 | 2020-05-18 |
| 1374 | 2020-07-17 | 1,013,200 | 2,000 | 20.2640 | 5,000,000 | 2020-05-18 |
| 1375 | 2020-07-16 | 1,011,200 | 9,900 | 20.2240 | 5,000,000 | 2020-05-18 |
| 1376 | 2020-07-15 | 1,001,300 | -19,800 | 20.0260 | 5,000,000 | 2020-05-18 |
| 1377 | 2020-07-14 | 1,021,100 | -2,000 | 20.4220 | 5,000,000 | 2020-05-18 |
| 1378 | 2020-07-13 | 1,023,100 | -34,000 | 20.4620 | 5,000,000 | 2020-05-18 |
| 1379 | 2020-07-10 | 1,057,100 | 3,000 | 21.1420 | 5,000,000 | 2020-05-18 |
| 1380 | 2020-07-09 | 1,054,100 | 700 | 21.0820 | 5,000,000 | 2020-05-18 |
| 1381 | 2020-07-08 | 1,053,400 | 18,400 | 21.0680 | 5,000,000 | 2020-05-18 |
| 1382 | 2020-07-07 | 1,035,000 | 10,900 | 20.7000 | 5,000,000 | 2020-05-18 |
| 1383 | 2020-07-06 | 1,024,100 | 2,800 | 20.4820 | 5,000,000 | 2020-05-18 |
| 1384 | 2020-07-03 | 1,021,300 | -1,800 | 20.4260 | 5,000,000 | 2020-05-18 |
| 1385 | 2020-07-02 | 1,023,100 | -19,700 | 20.4620 | 5,000,000 | 2020-05-18 |
| 1386 | 2020-06-30 | 1,042,800 | -3,700 | 20.8560 | 5,000,000 | 2020-05-18 |
| 1387 | 2020-06-29 | 1,046,500 | -30,500 | 20.9300 | 5,000,000 | 2020-05-18 |
| 1388 | 2020-06-26 | 1,077,000 | 7,400 | 21.5400 | 5,000,000 | 2020-05-18 |
| 1389 | 2020-06-24 | 1,069,600 | -1,300 | 21.3920 | 5,000,000 | 2020-05-18 |
| 1390 | 2020-06-23 | 1,070,900 | 3,900 | 21.4180 | 5,000,000 | 2020-05-18 |
| 1391 | 2020-06-22 | 1,067,000 | 7,400 | 21.3400 | 5,000,000 | 2020-05-18 |
| 1392 | 2020-06-19 | 1,059,600 | -3,500 | 21.1920 | 5,000,000 | 2020-05-18 |
| 1393 | 2020-06-18 | 1,063,100 | -10,500 | 21.2620 | 5,000,000 | 2020-05-18 |
| 1394 | 2020-06-17 | 1,073,600 | 73,000 | 21.4720 | 5,000,000 | 2020-05-18 |
| 1395 | 2020-06-16 | 1,000,600 | -58,400 | 20.0120 | 5,000,000 | 2020-05-18 |
| 1396 | 2020-06-15 | 1,059,000 | 41,200 | 21.1800 | 5,000,000 | 2020-05-18 |
| 1397 | 2020-06-12 | 1,017,800 | -1,100 | 20.3560 | 5,000,000 | 2020-05-18 |
| 1398 | 2020-06-11 | 1,018,900 | -19,600 | 20.3780 | 5,000,000 | 2020-05-18 |
| 1399 | 2020-06-10 | 1,038,500 | -16,900 | 20.7700 | 5,000,000 | 2020-05-18 |
| 1400 | 2020-06-09 | 1,055,400 | 1,000 | 21.1080 | 5,000,000 | 2020-05-18 |
| 1401 | 2020-06-08 | 1,054,400 | -18,800 | 21.0880 | 5,000,000 | 2020-05-18 |
| 1402 | 2020-06-05 | 1,073,200 | -12,300 | 21.4640 | 5,000,000 | 2020-05-18 |
| 1403 | 2020-06-04 | 1,085,500 | -1,000 | 21.7100 | 5,000,000 | 2020-05-18 |
| 1404 | 2020-06-03 | 1,086,500 | 3,500 | 21.7300 | 5,000,000 | 2020-05-18 |
| 1405 | 2020-06-02 | 1,083,000 | 36,500 | 21.6600 | 5,000,000 | 2020-05-18 |
| 1406 | 2020-06-01 | 1,046,500 | -1,500 | 20.9300 | 5,000,000 | 2020-05-18 |
| 1407 | 2020-05-29 | 1,048,000 | -38,000 | 20.9600 | 5,000,000 | 2020-05-18 |
| 1408 | 2020-05-28 | 1,086,000 | 28,000 | 21.7200 | 5,000,000 | 2020-05-18 |
| 1409 | 2020-05-27 | 1,058,000 | -38,500 | 21.1600 | 5,000,000 | 2020-05-18 |
| 1410 | 2020-05-26 | 1,096,500 | 200 | 21.9300 | 5,000,000 | 2020-05-18 |
| 1411 | 2020-05-25 | 1,096,300 | 0 | 21.9260 | 5,000,000 | 2020-05-18 |
| 1412 | 2020-05-22 | 1,096,300 | -700 | 21.9260 | 5,000,000 | 2020-05-18 |
| 1413 | 2020-05-21 | 1,097,000 | 897,000 | 21.9400 | 5,000,000 | 2020-05-18 |
| 1414 | 2020-05-20 | 200,000 | 200 | 4.0000 | 5,000,000 | 2020-05-18 |
| 1415 | 2020-05-19 | 199,800 | 199,800 | 3.9960 | 5,000,000 | 2020-05-18 |
| 1416 | 2020-05-18 | 0 | 0 | 0.0000 | 5,000,000 | 2020-05-18 |
| 1417 | 2020-05-15 | 0 | 0.0000 | 5,000,000 | 2020-05-15 |
Webb-site Database - Powered By Linux Group