Edensoft Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01147	2020-05-13			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-10	436,407,800	-180,000	21.3408	2,044,947,350	2026-01-31
2	2026-02-09	436,587,800	360,000	21.3496	2,044,947,350	2026-01-31
3	2026-02-06	436,227,800	490,000	21.3320	2,044,947,350	2026-01-31
4	2026-02-05	435,737,800	-10,000	21.3080	2,044,947,350	2026-01-31
5	2026-02-04	435,747,800	660,000	21.3085	2,044,947,350	2026-01-31
6	2026-02-03	435,087,800	1,020,000	21.2762	2,044,947,350	2026-01-31
7	2026-02-02	434,067,800	-1,950,000	21.2264	2,044,947,350	2026-01-31
8	2026-01-30	436,017,800	-970,000	21.3217	2,044,947,350	2025-12-31
9	2026-01-29	436,987,800	-730,000	21.3691	2,044,947,350	2025-12-31
10	2026-01-28	437,717,800	210,000	21.4048	2,044,947,350	2025-12-31
11	2026-01-27	437,507,800	1,030,000	21.3946	2,044,947,350	2025-12-31
12	2026-01-26	436,477,800	130,000	21.3442	2,044,947,350	2025-12-31
13	2026-01-23	436,347,800	120,000	21.3379	2,044,947,350	2025-12-31
14	2026-01-22	436,227,800	930,000	21.3320	2,044,947,350	2025-12-31
15	2026-01-21	435,297,800	90,020,000	21.2865	2,044,947,350	2025-12-31
16	2026-01-20	345,277,800	-20,000	16.8844	2,044,947,350	2025-12-31
17	2026-01-19	345,297,800	-2,320,000	16.8854	2,044,947,350	2025-12-31
18	2026-01-16	347,617,800	-3,070,000	16.9989	2,044,947,350	2025-12-31
19	2026-01-15	350,687,800	-3,170,000	17.1490	2,044,947,350	2025-12-31
20	2026-01-14	353,857,800	-690,000	17.3040	2,044,947,350	2025-12-31
21	2026-01-13	354,547,800	-380,000	17.3377	2,044,947,350	2025-12-31
22	2026-01-12	354,927,800	-1,570,000	17.3563	2,044,947,350	2025-12-31
23	2026-01-09	356,497,800	-520,000	17.4331	2,044,947,350	2025-12-31
24	2026-01-08	357,017,800	240,000	17.4585	2,044,947,350	2025-12-31
25	2026-01-07	356,777,800	1,000,000	17.4468	2,044,947,350	2025-12-31
26	2026-01-06	355,777,800	550,000	17.3979	2,044,947,350	2025-12-31
27	2026-01-05	355,227,800	1,780,000	17.3710	2,044,947,350	2025-12-31
28	2026-01-02	353,447,800	-200,000	17.2840	2,044,947,350	2025-12-31
29	2025-12-31	353,647,800	0	17.2937	2,044,947,350	2025-12-31
30	2025-12-30	353,647,800	-940,000	17.2937	2,044,947,350	2025-11-30
31	2025-12-29	354,587,800	150,000	17.3397	2,044,947,350	2025-11-30
32	2025-12-24	354,437,800	0	17.3324	2,044,947,350	2025-11-30
33	2025-12-23	354,437,800	560,000	17.3324	2,044,947,350	2025-11-30
34	2025-12-22	353,877,800	430,000	17.3050	2,044,947,350	2025-11-30
35	2025-12-19	353,447,800	210,000	17.2840	2,044,947,350	2025-11-30
36	2025-12-18	353,237,800	-180,000	17.2737	2,044,947,350	2025-11-30
37	2025-12-17	353,417,800	520,000	17.2825	2,044,947,350	2025-11-30
38	2025-12-16	352,897,800	60,000	17.2571	2,044,947,350	2025-11-30
39	2025-12-15	352,837,800	80,000	17.2541	2,044,947,350	2025-11-30
40	2025-12-12	352,757,800	140,000	17.2502	2,044,947,350	2025-11-30
41	2025-12-11	352,617,800	30,000	17.2434	2,044,947,350	2025-11-30
42	2025-12-10	352,587,800	340,000	17.2419	2,044,947,350	2025-11-30
43	2025-12-09	352,247,800	-780,000	17.2253	2,044,947,350	2025-11-30
44	2025-12-08	353,027,800	610,000	17.2634	2,044,947,350	2025-11-30
45	2025-12-05	352,417,800	-740,000	17.2336	2,044,947,350	2025-11-30
46	2025-12-04	353,157,800	-290,000	17.2698	2,044,947,350	2025-11-30
47	2025-12-03	353,447,800	360,000	17.2840	2,044,947,350	2025-11-30
48	2025-12-02	353,087,800	790,000	17.2664	2,044,947,350	2025-11-30
49	2025-12-01	352,297,800	520,000	17.2277	2,044,947,350	2025-11-30
50	2025-11-28	351,777,800	160,000	17.2023	2,044,947,350	2025-10-31
51	2025-11-27	351,617,800	-80,000	17.1945	2,044,947,350	2025-10-31
52	2025-11-26	351,697,800	-160,000	17.1984	2,044,947,350	2025-10-31
53	2025-11-25	351,857,800	-380,000	17.2062	2,044,947,350	2025-10-31
54	2025-11-24	352,237,800	280,000	17.2248	2,044,947,350	2025-10-31
55	2025-11-21	351,957,800	800,000	17.2111	2,044,947,350	2025-10-31
56	2025-11-20	351,157,800	100,000	17.1720	2,044,947,350	2025-10-31
57	2025-11-19	351,057,800	-30,000	17.1671	2,044,947,350	2025-10-31
58	2025-11-18	351,087,800	600,000	17.1685	2,044,947,350	2025-10-31
59	2025-11-17	350,487,800	-10,000	17.1392	2,044,947,350	2025-10-31
60	2025-11-14	350,497,800	-80,000	17.1397	2,044,947,350	2025-10-31
61	2025-11-13	350,577,800	370,000	17.1436	2,044,947,350	2025-10-31
62	2025-11-12	350,207,800	110,000	17.1255	2,044,947,350	2025-10-31
63	2025-11-11	350,097,800	110,000	17.1201	2,044,947,350	2025-10-31
64	2025-11-10	349,987,800	-310,000	17.1148	2,044,947,350	2025-10-31
65	2025-11-07	350,297,800	-400,000	17.1299	2,044,947,350	2025-10-31
66	2025-11-06	350,697,800	-370,000	17.1495	2,044,947,350	2025-10-31
67	2025-11-05	351,067,800	1,050,000	17.1676	2,044,947,350	2025-10-31
68	2025-11-04	350,017,800	-400,000	17.1162	2,044,947,350	2025-10-31
69	2025-11-03	350,417,800	640,000	17.1358	2,044,947,350	2025-10-31
70	2025-10-31	349,777,800	1,100,000	17.1045	2,044,947,350	2025-10-31
71	2025-10-30	348,677,800	280,000	17.0507	2,044,947,350	2025-09-30
72	2025-10-28	348,397,800	960,000	17.0370	2,044,947,350	2025-09-30
73	2025-10-27	347,437,800	160,000	16.9901	2,044,947,350	2025-09-30
74	2025-10-24	347,277,800	360,000	16.9822	2,044,947,350	2025-09-30
75	2025-10-23	346,917,800	330,000	16.9646	2,044,947,350	2025-09-30
76	2025-10-22	346,587,800	-1,230,000	16.9485	2,044,947,350	2025-09-30
77	2025-10-21	347,817,800	-1,030,000	17.0086	2,044,947,350	2025-09-30
78	2025-10-20	348,847,800	3,510,000	17.0590	2,044,947,350	2025-09-30
79	2025-10-17	345,337,800	-460,000	16.8874	2,044,947,350	2025-09-30
80	2025-10-16	345,797,800	1,910,000	16.9099	2,044,947,350	2025-09-30
81	2025-10-15	343,887,800	390,000	16.8165	2,044,947,350	2025-09-30
82	2025-10-14	343,497,800	-300,000	16.7974	2,044,947,350	2025-09-30
83	2025-10-13	343,797,800	-360,000	16.8121	2,044,947,350	2025-09-30
84	2025-10-10	344,157,800	-1,190,000	16.8297	2,044,947,350	2025-09-30
85	2025-10-09	345,347,800	-640,000	16.8879	2,044,947,350	2025-09-30
86	2025-10-08	345,987,800	-740,000	16.9192	2,044,947,350	2025-09-30
87	2025-10-06	346,727,800	-710,000	16.9553	2,044,947,350	2025-09-30
88	2025-10-03	347,437,800	-860,000	16.9901	2,044,947,350	2025-09-30
89	2025-10-02	348,297,800	-790,000	17.0321	2,044,947,350	2025-09-30
90	2025-09-30	349,087,800	-1,260,000	17.0707	2,044,947,350	2025-09-30
91	2025-09-29	350,347,800	-140,000	17.1324	2,044,947,350	2025-08-31
92	2025-09-26	350,487,800	-100,000	17.1392	2,044,947,350	2025-08-31
93	2025-09-25	350,587,800	-90,000	17.1441	2,044,947,350	2025-08-31
94	2025-09-24	350,677,800	-10,000	17.1485	2,044,947,350	2025-08-31
95	2025-09-23	350,687,800	950,000	17.1490	2,044,947,350	2025-08-31
96	2025-09-22	349,737,800	960,000	17.1025	2,044,947,350	2025-08-31
97	2025-09-19	348,777,800	720,000	17.0556	2,044,947,350	2025-08-31
98	2025-09-18	348,057,800	-370,000	17.0204	2,044,947,350	2025-08-31
99	2025-09-17	348,427,800	240,000	17.0385	2,044,947,350	2025-08-31
100	2025-09-16	348,187,800	-740,000	17.0267	2,044,947,350	2025-08-31
101	2025-09-15	348,927,800	-140,000	17.0629	2,044,947,350	2025-08-31
102	2025-09-12	349,067,800	190,000	17.0698	2,044,947,350	2025-08-31
103	2025-09-11	348,877,800	-160,000	17.0605	2,044,947,350	2025-08-31
104	2025-09-10	349,037,800	-1,060,000	17.0683	2,044,947,350	2025-08-31
105	2025-09-09	350,097,800	310,000	17.1201	2,044,947,350	2025-08-31
106	2025-09-08	349,787,800	1,210,000	17.1050	2,044,947,350	2025-08-31
107	2025-09-05	348,577,800	-580,000	17.0458	2,044,947,350	2025-08-31
108	2025-09-04	349,157,800	-740,000	17.0742	2,044,947,350	2025-08-31
109	2025-09-03	349,897,800	-290,000	17.1104	2,044,947,350	2025-08-31
110	2025-09-02	350,187,800	230,000	17.1245	2,044,947,350	2025-08-31
111	2025-09-01	349,957,800	540,000	17.1133	2,044,947,350	2025-08-31
112	2025-08-29	349,417,800	-1,550,000	17.0869	2,044,947,350	2025-07-31
113	2025-08-28	350,967,800	270,000	17.1627	2,044,947,350	2025-07-31
114	2025-08-27	350,697,800	-440,000	17.1495	2,044,947,350	2025-07-31
115	2025-08-26	351,137,800	-810,000	17.1710	2,044,947,350	2025-07-31
116	2025-08-25	351,947,800	520,000	17.2106	2,044,947,350	2025-07-31
117	2025-08-22	351,427,800	620,000	17.1852	2,044,947,350	2025-07-31
118	2025-08-21	350,807,800	140,000	17.1549	2,044,947,350	2025-07-31
119	2025-08-20	350,667,800	120,000	17.1480	2,044,947,350	2025-07-31
120	2025-08-19	350,547,800	180,000	17.1421	2,044,947,350	2025-07-31
121	2025-08-18	350,367,800	80,000	17.1333	2,044,947,350	2025-07-31
122	2025-08-15	350,287,800	1,190,000	17.1294	2,044,947,350	2025-07-31
123	2025-08-14	349,097,800	-850,000	17.0712	2,044,947,350	2025-07-31
124	2025-08-13	349,947,800	-560,000	17.1128	2,044,947,350	2025-07-31
125	2025-08-12	350,507,800	30,000	17.1402	2,044,947,350	2025-07-31
126	2025-08-11	350,477,800	30,000	17.1387	2,044,947,350	2025-07-31
127	2025-08-08	350,447,800	220,000	17.1373	2,044,947,350	2025-07-31
128	2025-08-07	350,227,800	610,000	17.1265	2,044,947,350	2025-07-31
129	2025-08-06	349,617,800	250,000	17.0967	2,044,947,350	2025-07-31
130	2025-08-05	349,367,800	1,250,000	17.0844	2,044,947,350	2025-07-31
131	2025-08-04	348,117,800	-640,000	17.0233	2,044,947,350	2025-07-31
132	2025-08-01	348,757,800	120,000	17.0546	2,044,947,350	2025-07-31
133	2025-07-31	348,637,800	-940,000	17.0487	2,044,947,350	2025-07-31
134	2025-07-30	349,577,800	200,000	17.0947	2,044,947,350	2025-06-30
135	2025-07-29	349,377,800	2,480,000	17.0849	2,044,947,350	2025-06-30
136	2025-07-28	346,897,800	-1,150,000	16.9637	2,044,947,350	2025-06-30
137	2025-07-25	348,047,800	800,000	17.0199	2,044,947,350	2025-06-30
138	2025-07-24	347,247,800	-870,000	16.9808	2,044,947,350	2025-06-30
139	2025-07-23	348,117,800	5,970,000	17.0233	2,044,947,350	2025-06-30
140	2025-07-22	342,147,800	110,000	16.7314	2,044,947,350	2025-06-30
141	2025-07-21	342,037,800	-1,330,000	16.7260	2,044,947,350	2025-06-30
142	2025-07-18	343,367,800	-70,000	16.7910	2,044,947,350	2025-06-30
143	2025-07-17	343,437,800	-3,030,000	16.7945	2,044,947,350	2025-06-30
144	2025-07-16	346,467,800	-870,000	16.9426	2,044,947,350	2025-06-30
145	2025-07-15	347,337,800	-1,240,000	16.9852	2,044,947,350	2025-06-30
146	2025-07-14	348,577,800	-140,000	17.0458	2,044,947,350	2025-06-30
147	2025-07-11	348,717,800	-410,000	17.0527	2,044,947,350	2025-06-30
148	2025-07-10	349,127,800	-1,600,000	17.0727	2,044,947,350	2025-06-30
149	2025-07-09	350,727,800	-70,000	17.1509	2,044,947,350	2025-06-30
150	2025-07-08	350,797,800	-80,000	17.1544	2,044,947,350	2025-06-30
151	2025-07-07	350,877,800	220,000	17.1583	2,044,947,350	2025-06-30
152	2025-07-04	350,657,800	50,000	17.1475	2,044,947,350	2025-06-30
153	2025-07-03	350,607,800	310,000	17.1451	2,044,947,350	2025-06-30
154	2025-07-02	350,297,800	60,000	17.1299	2,044,947,350	2025-06-30
155	2025-06-30	350,237,800	1,890,000	17.1270	2,044,947,350	2025-06-30
156	2025-06-27	348,347,800	180,000	17.0346	2,044,947,350	2025-05-31
157	2025-06-26	348,167,800	1,270,000	17.0258	2,044,947,350	2025-05-31
158	2025-06-25	346,897,800	-680,000	16.9637	2,044,947,350	2025-05-31
159	2025-06-24	347,577,800	70,000	16.9969	2,044,947,350	2025-05-31
160	2025-06-23	347,507,800	990,000	16.9935	2,044,947,350	2025-05-31
161	2025-06-20	346,517,800	300,000	16.9451	2,044,947,350	2025-05-31
162	2025-06-19	346,217,800	0	16.9304	2,044,947,350	2025-05-31
163	2025-06-18	346,217,800	-160,000	16.9304	2,044,947,350	2025-05-31
164	2025-06-17	346,377,800	-80,000	16.9382	2,044,947,350	2025-05-31
165	2025-06-16	346,457,800	-2,460,000	16.9421	2,044,947,350	2025-05-31
166	2025-06-13	348,917,800	850,000	17.0624	2,044,947,350	2025-05-31
167	2025-06-12	348,067,800	-770,000	17.0209	2,044,947,350	2025-05-31
168	2025-06-11	348,837,800	240,000	17.0585	2,044,947,350	2025-05-31
169	2025-06-10	348,597,800	-230,000	17.0468	2,044,947,350	2025-05-31
170	2025-06-09	348,827,800	150,000	17.0580	2,044,947,350	2025-05-31
171	2025-06-06	348,677,800	30,000	17.0507	2,044,947,350	2025-05-31
172	2025-06-05	348,647,800	-770,000	17.0492	2,044,947,350	2025-05-31
173	2025-06-04	349,417,800	-200,000	17.0869	2,044,947,350	2025-05-31
174	2025-06-03	349,617,800	-100,000	17.0967	2,044,947,350	2025-05-31
175	2025-06-02	349,717,800	-50,000	17.1016	2,044,947,350	2025-05-31
176	2025-05-30	349,767,800	-100,000	17.1040	2,044,947,350	2025-04-30
177	2025-05-29	349,867,800	100,000	17.1089	2,044,947,350	2025-04-30
178	2025-05-28	349,767,800	-120,000	17.1040	2,044,947,350	2025-04-30
179	2025-05-27	349,887,800	-520,000	17.1099	2,044,947,350	2025-04-30
180	2025-05-26	350,407,800	560,000	17.1353	2,044,947,350	2025-04-30
181	2025-05-23	349,847,800	16,320,000	17.1079	2,044,947,350	2025-04-30
182	2025-05-22	333,527,800	-230,000	16.3098	2,044,947,350	2025-04-30
183	2025-05-21	333,757,800	200,000	16.3211	2,044,947,350	2025-04-30
184	2025-05-20	333,557,800	-1,430,000	16.3113	2,044,947,350	2025-04-30
185	2025-05-19	334,987,800	70,000	16.3812	2,044,947,350	2025-04-30
186	2025-05-16	334,917,800	-3,410,000	16.3778	2,044,947,350	2025-04-30
187	2025-05-15	338,327,800	-120,000	16.5446	2,044,947,350	2025-04-30
188	2025-05-14	338,447,800	-520,000	16.5504	2,044,947,350	2025-04-30
189	2025-05-13	338,967,800	-700,000	16.5759	2,044,947,350	2025-04-30
190	2025-05-12	339,667,800	10,000	16.6101	2,044,947,350	2025-04-30
191	2025-05-09	339,657,800	-310,000	16.6096	2,044,947,350	2025-04-30
192	2025-05-08	339,967,800	600,000	16.6248	2,044,947,350	2025-04-30
193	2025-05-07	339,367,800	0	16.5954	2,044,947,350	2025-04-30
194	2025-05-06	339,367,800	10,000	16.5954	2,044,947,350	2025-04-30
195	2025-05-02	339,357,800	1,040,000	16.5949	2,044,947,350	2025-04-30
196	2025-04-30	338,317,800	330,000	16.5441	2,044,947,350	2025-04-30
197	2025-04-29	337,987,800	-140,000	16.5279	2,044,947,350	2025-03-31
198	2025-04-28	338,127,800	0	16.5348	2,044,947,350	2025-03-31
199	2025-04-25	338,127,800	140,000	16.5348	2,044,947,350	2025-03-31
200	2025-04-24	337,987,800	550,000	16.5279	2,044,947,350	2025-03-31
201	2025-04-23	337,437,800	630,000	16.5011	2,044,947,350	2025-03-31
202	2025-04-22	336,807,800	-740,000	16.4702	2,044,947,350	2025-03-31
203	2025-04-17	337,547,800	50,000	16.5064	2,044,947,350	2025-03-31
204	2025-04-16	337,497,800	-370,000	16.5040	2,044,947,350	2025-03-31
205	2025-04-15	337,867,800	70,000	16.5221	2,044,947,350	2025-03-31
206	2025-04-14	337,797,800	-2,140,000	16.5187	2,044,947,350	2025-03-31
207	2025-04-11	339,937,800	960,000	16.6233	2,044,947,350	2025-03-31
208	2025-04-10	338,977,800	-30,000	16.5764	2,044,947,350	2025-03-31
209	2025-04-09	339,007,800	890,000	16.5778	2,044,947,350	2025-03-31
210	2025-04-08	338,117,800	480,000	16.5343	2,044,947,350	2025-03-31
211	2025-04-07	337,637,800	210,000	16.5108	2,044,947,350	2025-03-31
212	2025-04-03	337,427,800	-120,000	16.5006	2,044,947,350	2025-03-31
213	2025-04-02	337,547,800	-280,000	16.5064	2,044,947,350	2025-03-31
214	2025-04-01	337,827,800	980,000	16.5201	2,044,947,350	2025-03-31
215	2025-03-31	336,847,800	-20,000	16.4722	2,044,947,350	2025-03-31
216	2025-03-28	336,867,800	-200,000	16.4732	2,044,947,350	2025-02-28
217	2025-03-27	337,067,800	-140,000	16.4830	2,044,947,350	2025-02-28
218	2025-03-26	337,207,800	450,000	16.4898	2,044,947,350	2025-02-28
219	2025-03-25	336,757,800	-280,000	16.4678	2,044,947,350	2025-02-28
220	2025-03-24	337,037,800	-60,000	16.4815	2,044,947,350	2025-02-28
221	2025-03-21	337,097,800	-570,000	16.4844	2,044,947,350	2025-02-28
222	2025-03-20	337,667,800	2,620,000	16.5123	2,044,947,350	2025-02-28
223	2025-03-19	335,047,800	-740,000	16.3842	2,044,947,350	2025-02-28
224	2025-03-18	335,787,800	400,000	16.4204	2,044,947,350	2025-02-28
225	2025-03-17	335,387,800	120,000	16.4008	2,044,947,350	2025-02-28
226	2025-03-14	335,267,800	270,000	16.3949	2,044,947,350	2025-02-28
227	2025-03-13	334,997,800	1,450,000	16.3817	2,044,947,350	2025-02-28
228	2025-03-12	333,547,800	610,000	16.3108	2,044,947,350	2025-02-28
229	2025-03-11	332,937,800	3,200,000	16.2810	2,044,947,350	2025-02-28
230	2025-03-10	329,737,800	4,170,000	16.1245	2,044,947,350	2025-02-28
231	2025-03-07	325,567,800	-170,000	15.9206	2,044,947,350	2025-02-28
232	2025-03-06	325,737,800	2,800,000	15.9289	2,044,947,350	2025-02-28
233	2025-03-05	322,937,800	730,000	15.7920	2,044,947,350	2025-02-28
234	2025-03-04	322,207,800	-920,000	15.7563	2,044,947,350	2025-02-28
235	2025-03-03	323,127,800	-2,750,000	15.8013	2,044,947,350	2025-02-28
236	2025-02-28	325,877,800	510,000	15.9358	2,044,947,350	2025-02-28
237	2025-02-27	325,367,800	9,970,000	15.9108	2,044,947,350	2025-01-31
238	2025-02-26	315,397,800	1,160,000	15.4233	2,044,947,350	2025-01-31
239	2025-02-25	314,237,800	250,000	15.3665	2,044,947,350	2025-01-31
240	2025-02-24	313,987,800	-100,000	15.3543	2,044,947,350	2025-01-31
241	2025-02-21	314,087,800	1,770,000	15.3592	2,044,947,350	2025-01-31
242	2025-02-20	312,317,800	-860,000	15.2727	2,044,947,350	2025-01-31
243	2025-02-19	313,177,800	670,000	15.3147	2,044,947,350	2025-01-31
244	2025-02-18	312,507,800	-1,320,000	15.2819	2,044,947,350	2025-01-31
245	2025-02-17	313,827,800	-820,000	15.3465	2,044,947,350	2025-01-31
246	2025-02-14	314,647,800	710,000	15.3866	2,044,947,350	2025-01-31
247	2025-02-13	313,937,800	0	15.3519	2,044,947,350	2025-01-31
248	2025-02-12	313,937,800	100,000	15.3519	2,044,947,350	2025-01-31
249	2025-02-11	313,837,800	-20,000	15.3470	2,044,947,350	2025-01-31
250	2025-02-10	313,857,800	0	15.3480	2,044,947,350	2025-01-31
251	2025-02-07	313,857,800	0	15.3480	2,044,947,350	2025-01-31
252	2025-02-06	313,857,800	-130,000	15.3480	2,044,947,350	2025-01-31
253	2025-02-05	313,987,800	0	15.3543	2,044,947,350	2025-01-31
254	2025-02-04	313,987,800	0	15.3543	2,044,947,350	2025-01-31
255	2025-02-03	313,987,800	60,000	15.3543	2,044,947,350	2025-01-31
256	2025-01-28	313,927,800	0	15.3514	2,044,947,350	2024-12-31
257	2025-01-27	313,927,800	0	15.3514	2,044,947,350	2024-12-31
258	2025-01-24	313,927,800	0	15.3514	2,044,947,350	2024-12-31
259	2025-01-23	313,927,800	0	15.3514	2,044,947,350	2024-12-31
260	2025-01-22	313,927,800	680,000	15.3514	2,044,947,350	2024-12-31
261	2025-01-21	313,247,800	0	15.3181	2,044,947,350	2024-12-31
262	2025-01-20	313,247,800	0	15.3181	2,044,947,350	2024-12-31
263	2025-01-17	313,247,800	400,000	15.3181	2,044,947,350	2024-12-31
264	2025-01-16	312,847,800	0	15.2986	2,044,947,350	2024-12-31
265	2025-01-15	312,847,800	130,000	15.2986	2,044,947,350	2024-12-31
266	2025-01-14	312,717,800	0	15.2922	2,044,947,350	2024-12-31
267	2025-01-13	312,717,800	60,000	15.2922	2,044,947,350	2024-12-31
268	2025-01-10	312,657,800	0	15.2893	2,044,947,350	2024-12-31
269	2025-01-09	312,657,800	0	15.2893	2,044,947,350	2024-12-31
270	2025-01-08	312,657,800	0	15.2893	2,044,947,350	2024-12-31
271	2025-01-07	312,657,800	10,000	15.2893	2,044,947,350	2024-12-31
272	2025-01-06	312,647,800	90,000	15.2888	2,044,947,350	2024-12-31
273	2025-01-03	312,557,800	1,020,000	15.2844	2,044,947,350	2024-12-31
274	2025-01-02	311,537,800	0	15.2345	2,044,947,350	2024-12-31
275	2024-12-31	311,537,800	0	15.2345	2,044,947,350	2024-12-31
276	2024-12-30	311,537,800	0	15.2345	2,044,947,350	2024-11-30
277	2024-12-27	311,537,800	10,000	15.2345	2,044,947,350	2024-11-30
278	2024-12-24	311,527,800	0	15.2340	2,044,947,350	2024-11-30
279	2024-12-23	311,527,800	0	15.2340	2,044,947,350	2024-11-30
280	2024-12-20	311,527,800	0	15.2340	2,044,947,350	2024-11-30
281	2024-12-19	311,527,800	140,000	15.2340	2,044,947,350	2024-11-30
282	2024-12-18	311,387,800	-40,000	15.2272	2,044,947,350	2024-11-30
283	2024-12-17	311,427,800	0	15.2291	2,044,947,350	2024-11-30
284	2024-12-16	311,427,800	50,000	15.2291	2,044,947,350	2024-11-30
285	2024-12-13	311,377,800	0	15.2267	2,044,947,350	2024-11-30
286	2024-12-12	311,377,800	0	15.2267	2,044,947,350	2024-11-30
287	2024-12-11	311,377,800	0	15.2267	2,044,947,350	2024-11-30
288	2024-12-10	311,377,800	-520,000	15.2267	2,044,947,350	2024-11-30
289	2024-12-09	311,897,800	0	15.2521	2,044,947,350	2024-11-30
290	2024-12-06	311,897,800	40,000	15.2521	2,044,947,350	2024-11-30
291	2024-12-05	311,857,800	500,000	15.2502	2,044,947,350	2024-11-30
292	2024-12-04	311,357,800	100,000	15.2257	2,044,947,350	2024-11-30
293	2024-12-03	311,257,800	0	15.2208	2,044,947,350	2024-11-30
294	2024-12-02	311,257,800	0	15.2208	2,044,947,350	2024-11-30
295	2024-11-29	311,257,800	270,000	15.2208	2,044,947,350	2024-10-31
296	2024-11-28	310,987,800	0	15.2076	2,044,947,350	2024-10-31
297	2024-11-27	310,987,800	0	15.2076	2,044,947,350	2024-10-31
298	2024-11-26	310,987,800	40,000	15.2076	2,044,947,350	2024-10-31
299	2024-11-25	310,947,800	30,000	15.2057	2,044,947,350	2024-10-31
300	2024-11-22	310,917,800	0	15.2042	2,044,947,350	2024-10-31
301	2024-11-21	310,917,800	-500,000	15.2042	2,044,947,350	2024-10-31
302	2024-11-20	311,417,800	0	15.2286	2,044,947,350	2024-10-31
303	2024-11-19	311,417,800	-50,000	15.2286	2,044,947,350	2024-10-31
304	2024-11-18	311,467,800	-2,320,000	15.2311	2,044,947,350	2024-10-31
305	2024-11-15	313,787,800	20,000	15.3445	2,044,947,350	2024-10-31
306	2024-11-14	313,767,800	20,000	15.3436	2,044,947,350	2024-10-31
307	2024-11-13	313,747,800	130,000	15.3426	2,044,947,350	2024-10-31
308	2024-11-12	313,617,800	0	15.3362	2,044,947,350	2024-10-31
309	2024-11-11	313,617,800	0	15.3362	2,044,947,350	2024-10-31
310	2024-11-08	313,617,800	410,000	15.3362	2,044,947,350	2024-10-31
311	2024-11-07	313,207,800	380,000	15.3162	2,044,947,350	2024-10-31
312	2024-11-06	312,827,800	0	15.2976	2,044,947,350	2024-10-31
313	2024-11-05	312,827,800	0	15.2976	2,044,947,350	2024-10-31
314	2024-11-04	312,827,800	0	15.2976	2,044,947,350	2024-10-31
315	2024-11-01	312,827,800	50,000	15.2976	2,044,947,350	2024-10-31
316	2024-10-31	312,777,800	300,000	15.2952	2,044,947,350	2024-10-31
317	2024-10-30	312,477,800	170,000	15.2805	2,044,947,350	2024-09-30
318	2024-10-29	312,307,800	0	15.2722	2,044,947,350	2024-09-30
319	2024-10-28	312,307,800	0	15.2722	2,044,947,350	2024-09-30
320	2024-10-25	312,307,800	-700,000	15.2722	2,044,947,350	2024-09-30
321	2024-10-24	313,007,800	0	15.3064	2,044,947,350	2024-09-30
322	2024-10-23	313,007,800	100,000	15.3064	2,044,947,350	2024-09-30
323	2024-10-22	312,907,800	80,000	15.3015	2,044,947,350	2024-09-30
324	2024-10-21	312,827,800	100,000	15.2976	2,044,947,350	2024-09-30
325	2024-10-18	312,727,800	0	15.2927	2,044,947,350	2024-09-30
326	2024-10-17	312,727,800	-190,000	15.2927	2,044,947,350	2024-09-30
327	2024-10-16	312,917,800	0	15.3020	2,044,947,350	2024-09-30
328	2024-10-15	312,917,800	500,000	15.3020	2,044,947,350	2024-09-30
329	2024-10-14	312,417,800	-920,000	15.2775	2,044,947,350	2024-09-30
330	2024-10-10	313,337,800	-1,100,000	15.3225	2,044,947,350	2024-09-30
331	2024-10-09	314,437,800	2,430,000	15.3763	2,044,947,350	2024-09-30
332	2024-10-08	312,007,800	1,280,000	15.2575	2,044,947,350	2024-09-30
333	2024-10-07	310,727,800	-990,000	15.1949	2,044,947,350	2024-09-30
334	2024-10-04	311,717,800	-840,000	15.2433	2,044,947,350	2024-09-30
335	2024-10-03	312,557,800	-1,150,000	15.2844	2,044,947,350	2024-09-30
336	2024-10-02	313,707,800	0	15.3406	2,044,947,350	2024-09-30
337	2024-09-30	313,707,800	1,350,000	15.3406	2,044,947,350	2024-09-30
338	2024-09-27	312,357,800	-100,000	15.2746	2,044,947,350	2024-08-31
339	2024-09-26	312,457,800	100,000	15.2795	2,044,947,350	2024-08-31
340	2024-09-25	312,357,800	0	15.2746	2,044,947,350	2024-08-31
341	2024-09-24	312,357,800	-50,000	15.2746	2,044,947,350	2024-08-31
342	2024-09-23	312,407,800	0	15.2771	2,044,947,350	2024-08-31
343	2024-09-20	312,407,800	0	15.2771	2,044,947,350	2024-08-31
344	2024-09-19	312,407,800	-10,000	15.2771	2,044,947,350	2024-08-31
345	2024-09-17	312,417,800	0	15.2775	2,044,947,350	2024-08-31
346	2024-09-16	312,417,800	180,000	15.2775	2,044,947,350	2024-08-31
347	2024-09-13	312,237,800	0	15.2687	2,044,947,350	2024-08-31
348	2024-09-12	312,237,800	100,000	15.2687	2,044,947,350	2024-08-31
349	2024-09-11	312,137,800	80,000	15.2639	2,044,947,350	2024-08-31
350	2024-09-10	312,057,800	0	15.2599	2,044,947,350	2024-08-31
351	2024-09-09	312,057,800	0	15.2599	2,044,947,350	2024-08-31
352	2024-09-05	312,057,800	0	15.2599	2,044,947,350	2024-08-31
353	2024-09-04	312,057,800	0	15.2599	2,044,947,350	2024-08-31
354	2024-09-03	312,057,800	0	15.2599	2,044,947,350	2024-08-31
355	2024-09-02	312,057,800	0	15.2599	2,044,947,350	2024-08-31
356	2024-08-30	312,057,800	-100,000	15.2599	2,044,947,350	2024-07-31
357	2024-08-29	312,157,800	0	15.2648	2,044,947,350	2024-07-31
358	2024-08-28	312,157,800	0	15.2648	2,044,947,350	2024-07-31
359	2024-08-27	312,157,800	0	15.2648	2,044,947,350	2024-07-31
360	2024-08-26	312,157,800	-10,000	15.2648	2,044,947,350	2024-07-31
361	2024-08-23	312,167,800	0	15.2653	2,044,947,350	2024-07-31
362	2024-08-22	312,167,800	0	15.2653	2,044,947,350	2024-07-31
363	2024-08-21	312,167,800	10,000	15.2653	2,044,947,350	2024-07-31
364	2024-08-20	312,157,800	0	15.2648	2,044,947,350	2024-07-31
365	2024-08-19	312,157,800	0	15.2648	2,044,947,350	2024-07-31
366	2024-08-16	312,157,800	150,000	15.2648	2,044,947,350	2024-07-31
367	2024-08-15	312,007,800	10,000	15.2575	2,044,947,350	2024-07-31
368	2024-08-14	311,997,800	-10,000	15.2570	2,044,947,350	2024-07-31
369	2024-08-13	312,007,800	0	15.2575	2,044,947,350	2024-07-31
370	2024-08-12	312,007,800	0	15.2575	2,044,947,350	2024-07-31
371	2024-08-09	312,007,800	0	15.2575	2,044,947,350	2024-07-31
372	2024-08-08	312,007,800	620,000	15.2575	2,044,947,350	2024-07-31
373	2024-08-07	311,387,800	120,000	15.2272	2,044,947,350	2024-07-31
374	2024-08-06	311,267,800	0	15.2213	2,044,947,350	2024-07-31
375	2024-08-05	311,267,800	0	15.2213	2,044,947,350	2024-07-31
376	2024-08-02	311,267,800	0	15.2213	2,044,947,350	2024-07-31
377	2024-08-01	311,267,800	0	15.2213	2,044,947,350	2024-07-31
378	2024-07-31	311,267,800	0	15.2213	2,044,947,350	2024-07-31
379	2024-07-30	311,267,800	200,000	15.2213	2,044,947,350	2024-06-30
380	2024-07-29	311,067,800	100,000	15.2115	2,044,947,350	2024-06-30
381	2024-07-26	310,967,800	-100,000	15.2066	2,044,947,350	2024-06-30
382	2024-07-25	311,067,800	290,000	15.2115	2,044,947,350	2024-06-30
383	2024-07-24	310,777,800	0	15.1973	2,044,947,350	2024-06-30
384	2024-07-23	310,777,800	110,000	15.1973	2,044,947,350	2024-06-30
385	2024-07-22	310,667,800	0	15.1920	2,044,947,350	2024-06-30
386	2024-07-19	310,667,800	0	15.1920	2,044,947,350	2024-06-30
387	2024-07-18	310,667,800	0	15.1920	2,044,947,350	2024-06-30
388	2024-07-17	310,667,800	0	15.1920	2,044,947,350	2024-06-30
389	2024-07-16	310,667,800	110,000	15.1920	2,044,947,350	2024-06-30
390	2024-07-15	310,557,800	0	15.1866	2,044,947,350	2024-06-30
391	2024-07-12	310,557,800	130,000	15.1866	2,044,947,350	2024-06-30
392	2024-07-11	310,427,800	-100,000	15.1802	2,044,947,350	2024-06-30
393	2024-07-10	310,527,800	200,000	15.1851	2,044,947,350	2024-06-30
394	2024-07-09	310,327,800	10,000	15.1753	2,044,947,350	2024-06-30
395	2024-07-08	310,317,800	0	15.1749	2,044,947,350	2024-06-30
396	2024-07-05	310,317,800	0	15.1749	2,044,947,350	2024-06-30
397	2024-07-04	310,317,800	20,000	15.1749	2,044,947,350	2024-06-30
398	2024-07-03	310,297,800	0	15.1739	2,044,947,350	2024-06-30
399	2024-07-02	310,297,800	-100,000	15.1739	2,044,947,350	2024-06-30
400	2024-06-28	310,397,800	0	15.1788	2,044,947,350	2024-05-31
401	2024-06-27	310,397,800	0	15.1788	2,044,947,350	2024-05-31
402	2024-06-26	310,397,800	-80,000	15.1788	2,044,947,350	2024-05-31
403	2024-06-25	310,477,800	-10,000	15.1827	2,044,947,350	2024-05-31
404	2024-06-24	310,487,800	0	15.1832	2,044,947,350	2024-05-31
405	2024-06-21	310,487,800	30,000	15.1832	2,044,947,350	2024-05-31
406	2024-06-20	310,457,800	130,000	15.1817	2,044,947,350	2024-05-31
407	2024-06-19	310,327,800	120,000	15.1753	2,044,947,350	2024-05-31
408	2024-06-18	310,207,800	0	15.1695	2,044,947,350	2024-05-31
409	2024-06-17	310,207,800	0	15.1695	2,044,947,350	2024-05-31
410	2024-06-14	310,207,800	300,000	15.1695	2,044,947,350	2024-05-31
411	2024-06-13	309,907,800	0	15.1548	2,044,947,350	2024-05-31
412	2024-06-12	309,907,800	-200,000	15.1548	2,044,947,350	2024-05-31
413	2024-06-11	310,107,800	10,000	15.1646	2,044,947,350	2024-05-31
414	2024-06-07	310,097,800	300,000	15.1641	2,044,947,350	2024-05-31
415	2024-06-06	309,797,800	320,000	15.1494	2,044,947,350	2024-05-31
416	2024-06-05	309,477,800	0	15.1338	2,044,947,350	2024-05-31
417	2024-06-04	309,477,800	-150,000	15.1338	2,044,947,350	2024-05-31
418	2024-06-03	309,627,800	400,000	15.1411	2,044,947,350	2024-05-31
419	2024-05-31	309,227,800	-640,000	15.1216	2,044,947,350	2024-05-31
420	2024-05-30	309,867,800	-290,000	15.1528	2,044,947,350	2024-04-30
421	2024-05-29	310,157,800	-100,000	15.1670	2,044,947,350	2024-04-30
422	2024-05-28	310,257,800	0	15.1719	2,044,947,350	2024-04-30
423	2024-05-27	310,257,800	-10,000	15.1719	2,044,947,350	2024-04-30
424	2024-05-24	310,267,800	-70,000	15.1724	2,044,947,350	2024-04-30
425	2024-05-23	310,337,800	0	15.1758	2,044,947,350	2024-04-30
426	2024-05-22	310,337,800	-90,000	15.1758	2,044,947,350	2024-04-30
427	2024-05-21	310,427,800	-40,000	15.1802	2,044,947,350	2024-04-30
428	2024-05-20	310,467,800	-890,000	15.1822	2,044,947,350	2024-04-30
429	2024-05-17	311,357,800	0	15.2257	2,044,947,350	2024-04-30
430	2024-05-16	311,357,800	-90,000	15.2257	2,044,947,350	2024-04-30
431	2024-05-14	311,447,800	-550,000	15.2301	2,044,947,350	2024-04-30
432	2024-05-13	311,997,800	-100,000	15.2570	2,044,947,350	2024-04-30
433	2024-05-10	312,097,800	40,000	15.2619	2,044,947,350	2024-04-30
434	2024-05-09	312,057,800	0	15.2599	2,044,947,350	2024-04-30
435	2024-05-08	312,057,800	-340,000	15.2599	2,044,947,350	2024-04-30
436	2024-05-07	312,397,800	-330,000	15.2766	2,044,947,350	2024-04-30
437	2024-05-06	312,727,800	-90,000	15.2927	2,044,947,350	2024-04-30
438	2024-05-03	312,817,800	0	15.2971	2,044,947,350	2024-04-30
439	2024-05-02	312,817,800	-130,000	15.2971	2,044,947,350	2024-04-30
440	2024-04-30	312,947,800	640,000	15.3035	2,044,947,350	2024-04-30
441	2024-04-29	312,307,800	0	15.2722	2,044,947,350	2024-03-31
442	2024-04-26	312,307,800	-1,050,000	15.2722	2,044,947,350	2024-03-31
443	2024-04-25	313,357,800	0	15.3235	2,044,947,350	2024-03-31
444	2024-04-24	313,357,800	0	15.3235	2,044,947,350	2024-03-31
445	2024-04-23	313,357,800	0	15.3235	2,044,947,350	2024-03-31
446	2024-04-22	313,357,800	0	15.3235	2,044,947,350	2024-03-31
447	2024-04-19	313,357,800	0	15.3235	2,044,947,350	2024-03-31
448	2024-04-18	313,357,800	0	15.3235	2,044,947,350	2024-03-31
449	2024-04-17	313,357,800	0	15.3235	2,044,947,350	2024-03-31
450	2024-04-16	313,357,800	140,000	15.3235	2,044,947,350	2024-03-31
451	2024-04-15	313,217,800	0	15.3167	2,044,947,350	2024-03-31
452	2024-04-12	313,217,800	1,220,000	15.3167	2,044,947,350	2024-03-31
453	2024-04-11	311,997,800	200,000	15.2570	2,044,947,350	2024-03-31
454	2024-04-10	311,797,800	0	15.2472	2,044,947,350	2024-03-31
455	2024-04-09	311,797,800	70,000	15.2472	2,044,947,350	2024-03-31
456	2024-04-08	311,727,800	700,000	15.2438	2,044,947,350	2024-03-31
457	2024-04-05	311,027,800	1,360,000	15.2096	2,044,947,350	2024-03-31
458	2024-04-03	309,667,800	-100,000	15.1431	2,044,947,350	2024-03-31
459	2024-04-02	309,767,800	0	15.1480	2,044,947,350	2024-03-31
460	2024-03-28	309,767,800	-900,000	15.1480	2,044,947,350	2024-02-29
461	2024-03-27	310,667,800	0	15.1920	2,044,947,350	2024-02-29
462	2024-03-26	310,667,800	-250,000	15.1920	2,044,947,350	2024-02-29
463	2024-03-25	310,917,800	0	15.2042	2,044,947,350	2024-02-29
464	2024-03-22	310,917,800	-300,000	15.2042	2,044,947,350	2024-02-29
465	2024-03-21	311,217,800	-20,000	15.2189	2,044,947,350	2024-02-29
466	2024-03-20	311,237,800	0	15.2198	2,044,947,350	2024-02-29
467	2024-03-19	311,237,800	-100,000	15.2198	2,044,947,350	2024-02-29
468	2024-03-18	311,337,800	-300,000	15.2247	2,044,947,350	2024-02-29
469	2024-03-15	311,637,800	0	15.2394	2,044,947,350	2024-02-29
470	2024-03-14	311,637,800	0	15.2394	2,044,947,350	2024-02-29
471	2024-03-13	311,637,800	0	15.2394	2,044,947,350	2024-02-29
472	2024-03-12	311,637,800	250,000	15.2394	2,044,947,350	2024-02-29
473	2024-03-11	311,387,800	-650,000	15.2272	2,044,947,350	2024-02-29
474	2024-03-08	312,037,800	-290,000	15.2590	2,044,947,350	2024-02-29
475	2024-03-07	312,327,800	0	15.2731	2,044,947,350	2024-02-29
476	2024-03-06	312,327,800	-190,000	15.2731	2,044,947,350	2024-02-29
477	2024-03-05	312,517,800	0	15.2824	2,044,947,350	2024-02-29
478	2024-03-04	312,517,800	-210,000	15.2824	2,044,947,350	2024-02-29
479	2024-03-01	312,727,800	0	15.2927	2,044,947,350	2024-02-29
480	2024-02-29	312,727,800	0	15.2927	2,044,947,350	2024-02-29
481	2024-02-28	312,727,800	0	15.2927	2,044,947,350	2024-01-31
482	2024-02-27	312,727,800	-50,000	15.2927	2,044,947,350	2024-01-31
483	2024-02-26	312,777,800	-70,000	15.2952	2,044,947,350	2024-01-31
484	2024-02-23	312,847,800	-300,000	15.2986	2,044,947,350	2024-01-31
485	2024-02-22	313,147,800	160,000	15.3132	2,044,947,350	2024-01-31
486	2024-02-21	312,987,800	-100,000	15.3054	2,044,947,350	2024-01-31
487	2024-02-20	313,087,800	40,000	15.3103	2,044,947,350	2024-01-31
488	2024-02-19	313,047,800	-260,000	15.3084	2,044,947,350	2024-01-31
489	2024-02-16	313,307,800	0	15.3211	2,044,947,350	2024-01-31
490	2024-02-15	313,307,800	0	15.3211	2,044,947,350	2024-01-31
491	2024-02-14	313,307,800	-260,000	15.3211	2,044,947,350	2024-01-31
492	2024-02-09	313,567,800	0	15.3338	2,044,947,350	2024-01-31
493	2024-02-08	313,567,800	0	15.3338	2,044,947,350	2024-01-31
494	2024-02-07	313,567,800	10,000	15.3338	2,044,947,350	2024-01-31
495	2024-02-06	313,557,800	320,000	15.3333	2,044,947,350	2024-01-31
496	2024-02-05	313,237,800	100,000	15.3176	2,044,947,350	2024-01-31
497	2024-02-02	313,137,800	0	15.3128	2,044,947,350	2024-01-31
498	2024-02-01	313,137,800	1,000,000	15.3128	2,044,947,350	2024-01-31
499	2024-01-31	312,137,800	350,000	15.2639	2,044,947,350	2024-01-31
500	2024-01-30	311,787,800	0	15.2467	2,044,947,350	2023-12-31
501	2024-01-29	311,787,800	90,000	15.2467	2,044,947,350	2023-12-31
502	2024-01-26	311,697,800	280,000	15.2423	2,044,947,350	2023-12-31
503	2024-01-25	311,417,800	0	15.2286	2,044,947,350	2023-12-31
504	2024-01-24	311,417,800	10,000	15.2286	2,044,947,350	2023-12-31
505	2024-01-23	311,407,800	410,000	15.2282	2,044,947,350	2023-12-31
506	2024-01-22	310,997,800	0	15.2081	2,044,947,350	2023-12-31
507	2024-01-19	310,997,800	0	15.2081	2,044,947,350	2023-12-31
508	2024-01-18	310,997,800	0	15.2081	2,044,947,350	2023-12-31
509	2024-01-17	310,997,800	10,000	15.2081	2,044,947,350	2023-12-31
510	2024-01-16	310,987,800	0	15.2076	2,044,947,350	2023-12-31
511	2024-01-15	310,987,800	-190,000	15.2076	2,044,947,350	2023-12-31
512	2024-01-12	311,177,800	0	15.2169	2,044,947,350	2023-12-31
513	2024-01-11	311,177,800	0	15.2169	2,044,947,350	2023-12-31
514	2024-01-10	311,177,800	-100,000	15.2169	2,044,947,350	2023-12-31
515	2024-01-09	311,277,800	0	15.2218	2,044,947,350	2023-12-31
516	2024-01-08	311,277,800	0	15.2218	2,044,947,350	2023-12-31
517	2024-01-05	311,277,800	0	15.2218	2,044,947,350	2023-12-31
518	2024-01-04	311,277,800	190,000	15.2218	2,044,947,350	2023-12-31
519	2024-01-03	311,087,800	10,000	15.2125	2,044,947,350	2023-12-31
520	2024-01-02	311,077,800	-800,000	15.2120	2,044,947,350	2023-12-31
521	2023-12-29	311,877,800	0	15.2511	2,044,947,350	2023-11-30
522	2023-12-28	311,877,800	10,000	15.2511	2,044,947,350	2023-11-30
523	2023-12-27	311,867,800	0	15.2507	2,044,947,350	2023-11-30
524	2023-12-22	311,867,800	0	15.2507	2,044,947,350	2023-11-30
525	2023-12-21	311,867,800	-130,000	15.2507	2,044,947,350	2023-11-30
526	2023-12-20	311,997,800	0	15.2570	2,044,947,350	2023-11-30
527	2023-12-19	311,997,800	360,000	15.2570	2,044,947,350	2023-11-30
528	2023-12-18	311,637,800	30,000	15.2394	2,044,947,350	2023-11-30
529	2023-12-15	311,607,800	30,000	15.2379	2,044,947,350	2023-11-30
530	2023-12-14	311,577,800	-50,000	15.2365	2,044,947,350	2023-11-30
531	2023-12-13	311,627,800	0	15.2389	2,044,947,350	2023-11-30
532	2023-12-12	311,627,800	-150,000	15.2389	2,044,947,350	2023-11-30
533	2023-12-11	311,777,800	-30,000	15.2463	2,044,947,350	2023-11-30
534	2023-12-08	311,807,800	-60,000	15.2477	2,044,947,350	2023-11-30
535	2023-12-07	311,867,800	90,000	15.2507	2,044,947,350	2023-11-30
536	2023-12-06	311,777,800	-30,000	15.2463	2,044,947,350	2023-11-30
537	2023-12-05	311,807,800	-50,000	15.2477	2,044,947,350	2023-11-30
538	2023-12-04	311,857,800	0	15.2502	2,044,947,350	2023-11-30
539	2023-12-01	311,857,800	90,000	15.2502	2,044,947,350	2023-11-30
540	2023-11-30	311,767,800	0	15.2458	2,044,947,350	2023-11-30
541	2023-11-29	311,767,800	20,000	15.2458	2,044,947,350	2023-10-31
542	2023-11-28	311,747,800	-300,000	15.2448	2,044,947,350	2023-10-31
543	2023-11-27	312,047,800	90,000	15.2595	2,044,947,350	2023-10-31
544	2023-11-24	311,957,800	-110,000	15.2551	2,044,947,350	2023-10-31
545	2023-11-23	312,067,800	-1,000,000	15.2604	2,044,947,350	2023-10-31
546	2023-11-22	313,067,800	0	15.3093	2,044,947,350	2023-10-31
547	2023-11-21	313,067,800	0	15.3093	2,044,947,350	2023-10-31
548	2023-11-20	313,067,800	-40,000	15.3093	2,044,947,350	2023-10-31
549	2023-11-17	313,107,800	-30,000	15.3113	2,044,947,350	2023-10-31
550	2023-11-16	313,137,800	0	15.3128	2,044,947,350	2023-10-31
551	2023-11-15	313,137,800	0	15.3128	2,044,947,350	2023-10-31
552	2023-11-14	313,137,800	0	15.3128	2,044,947,350	2023-10-31
553	2023-11-13	313,137,800	0	15.3128	2,044,947,350	2023-10-31
554	2023-11-10	313,137,800	0	15.3128	2,044,947,350	2023-10-31
555	2023-11-09	313,137,800	-90,000	15.3128	2,044,947,350	2023-10-31
556	2023-11-08	313,227,800	0	15.3172	2,044,947,350	2023-10-31
557	2023-11-07	313,227,800	0	15.3172	2,044,947,350	2023-10-31
558	2023-11-06	313,227,800	190,000	15.3172	2,044,947,350	2023-10-31
559	2023-11-03	313,037,800	-10,000	15.3079	2,044,947,350	2023-10-31
560	2023-11-02	313,047,800	-140,000	15.3084	2,044,947,350	2023-10-31
561	2023-11-01	313,187,800	0	15.3152	2,044,947,350	2023-10-31
562	2023-10-31	313,187,800	0	15.3152	2,044,947,350	2023-10-31
563	2023-10-30	313,187,800	0	15.3152	2,044,947,350	2023-09-30
564	2023-10-27	313,187,800	0	15.3152	2,044,947,350	2023-09-30
565	2023-10-26	313,187,800	550,000	15.3152	2,044,947,350	2023-09-30
566	2023-10-25	312,637,800	0	15.2883	2,044,947,350	2023-09-30
567	2023-10-24	312,637,800	0	15.2883	2,044,947,350	2023-09-30
568	2023-10-20	312,637,800	0	15.2883	2,044,947,350	2023-09-30
569	2023-10-19	312,637,800	0	15.2883	2,044,947,350	2023-09-30
570	2023-10-18	312,637,800	0	15.2883	2,044,947,350	2023-09-30
571	2023-10-17	312,637,800	0	15.2883	2,044,947,350	2023-09-30
572	2023-10-16	312,637,800	-70,000	15.2883	2,044,947,350	2023-09-30
573	2023-10-13	312,707,800	0	15.2917	2,044,947,350	2023-09-30
574	2023-10-12	312,707,800	0	15.2917	2,044,947,350	2023-09-30
575	2023-10-11	312,707,800	0	15.2917	2,044,947,350	2023-09-30
576	2023-10-10	312,707,800	0	15.2917	2,044,947,350	2023-09-30
577	2023-10-09	312,707,800	0	15.2917	2,044,947,350	2023-09-30
578	2023-10-06	312,707,800	10,000	15.2917	2,044,947,350	2023-09-30
579	2023-10-05	312,697,800	-10,000	15.2912	2,044,947,350	2023-09-30
580	2023-10-04	312,707,800	-40,000	15.2917	2,044,947,350	2023-09-30
581	2023-10-03	312,747,800	0	15.2937	2,044,947,350	2023-09-30
582	2023-09-29	312,747,800	0	15.2937	2,044,947,350	2023-08-31
583	2023-09-28	312,747,800	-150,000	15.2937	2,044,947,350	2023-08-31
584	2023-09-27	312,897,800	-890,000	15.3010	2,044,947,350	2023-08-31
585	2023-09-26	313,787,800	10,000	15.3445	2,044,947,350	2023-08-31
586	2023-09-25	313,777,800	-10,000	15.3441	2,044,947,350	2023-08-31
587	2023-09-22	313,787,800	0	15.3445	2,044,947,350	2023-08-31
588	2023-09-21	313,787,800	920,000	15.3445	2,044,947,350	2023-08-31
589	2023-09-20	312,867,800	70,000	15.2996	2,044,947,350	2023-08-31
590	2023-09-19	312,797,800	-110,000	15.2961	2,044,947,350	2023-08-31
591	2023-09-18	312,907,800	-460,000	15.3015	2,044,947,350	2023-08-31
592	2023-09-15	313,367,800	-40,000	15.3240	2,044,947,350	2023-08-31
593	2023-09-14	313,407,800	100,000	15.3260	2,044,947,350	2023-08-31
594	2023-09-13	313,307,800	20,000	15.3211	2,044,947,350	2023-08-31
595	2023-09-12	313,287,800	160,000	15.3201	2,044,947,350	2023-08-31
596	2023-09-11	313,127,800	-670,000	15.3123	2,044,947,350	2023-08-31
597	2023-09-07	313,797,800	-4,030,000	15.3450	2,044,947,350	2023-08-31
598	2023-09-06	317,827,800	10,000	15.5421	2,044,947,350	2023-08-31
599	2023-09-05	317,817,800	220,000	15.5416	2,044,947,350	2023-08-31
600	2023-09-04	317,597,800	40,000	15.5309	2,044,947,350	2023-08-31
601	2023-08-31	317,557,800	-270,000	15.5289	2,044,947,350	2023-08-31
602	2023-08-30	317,827,800	-710,000	15.5421	2,044,947,350	2023-07-31
603	2023-08-29	318,537,800	10,000	15.5768	2,044,947,350	2023-07-31
604	2023-08-28	318,527,800	30,000	15.5763	2,044,947,350	2023-07-31
605	2023-08-25	318,497,800	0	15.5749	2,044,947,350	2023-07-31
606	2023-08-24	318,497,800	400,000	15.5749	2,044,947,350	2023-07-31
607	2023-08-23	318,097,800	0	15.5553	2,044,947,350	2023-07-31
608	2023-08-22	318,097,800	-10,000	15.5553	2,044,947,350	2023-07-31
609	2023-08-21	318,107,800	-40,000	15.5558	2,044,947,350	2023-07-31
610	2023-08-18	318,147,800	0	15.5578	2,044,947,350	2023-07-31
611	2023-08-17	318,147,800	1,370,000	15.5578	2,044,947,350	2023-07-31
612	2023-08-16	316,777,800	10,000	15.4908	2,044,947,350	2023-07-31
613	2023-08-15	316,767,800	110,000	15.4903	2,044,947,350	2023-07-31
614	2023-08-14	316,657,800	290,000	15.4849	2,044,947,350	2023-07-31
615	2023-08-11	316,367,800	0	15.4707	2,044,947,350	2023-07-31
616	2023-08-10	316,367,800	130,000	15.4707	2,044,947,350	2023-07-31
617	2023-08-09	316,237,800	30,000	15.4643	2,044,947,350	2023-07-31
618	2023-08-08	316,207,800	0	15.4629	2,044,947,350	2023-07-31
619	2023-08-07	316,207,800	-190,000	15.4629	2,044,947,350	2023-07-31
620	2023-08-04	316,397,800	-10,000	15.4722	2,044,947,350	2023-07-31
621	2023-08-03	316,407,800	20,000	15.4727	2,044,947,350	2023-07-31
622	2023-08-02	316,387,800	0	15.4717	2,044,947,350	2023-07-31
623	2023-08-01	316,387,800	330,000	15.4717	2,044,947,350	2023-07-31
624	2023-07-31	316,057,800	-40,000	15.4555	2,044,947,350	2023-07-31
625	2023-07-28	316,097,800	-130,000	15.4575	2,044,947,350	2023-06-30
626	2023-07-27	316,227,800	-50,000	15.4639	2,044,947,350	2023-06-30
627	2023-07-26	316,277,800	-90,000	15.4663	2,044,947,350	2023-06-30
628	2023-07-25	316,367,800	0	15.4707	2,044,947,350	2023-06-30
629	2023-07-24	316,367,800	0	15.4707	2,044,947,350	2023-06-30
630	2023-07-21	316,367,800	0	15.4707	2,044,947,350	2023-06-30
631	2023-07-20	316,367,800	-100,000	15.4707	2,044,947,350	2023-06-30
632	2023-07-19	316,467,800	-600,000	15.4756	2,044,947,350	2023-06-30
633	2023-07-18	317,067,800	-30,000	15.5049	2,044,947,350	2023-06-30
634	2023-07-14	317,097,800	-40,000	15.5064	2,044,947,350	2023-06-30
635	2023-07-13	317,137,800	-210,000	15.5084	2,044,947,350	2023-06-30
636	2023-07-12	317,347,800	0	15.5186	2,044,947,350	2023-06-30
637	2023-07-11	317,347,800	-500,000	15.5186	2,044,947,350	2023-06-30
638	2023-07-10	317,847,800	-150,000	15.5431	2,044,947,350	2023-06-30
639	2023-07-07	317,997,800	0	15.5504	2,044,947,350	2023-06-30
640	2023-07-06	317,997,800	0	15.5504	2,044,947,350	2023-06-30
641	2023-07-05	317,997,800	280,000	15.5504	2,044,947,350	2023-06-30
642	2023-07-04	317,717,800	80,000	15.5367	2,044,947,350	2023-06-30
643	2023-07-03	317,637,800	490,000	15.5328	2,044,947,350	2023-06-30
644	2023-06-30	317,147,800	20,000	15.5088	2,044,947,350	2023-06-30
645	2023-06-29	317,127,800	0	15.5079	2,044,947,350	2023-05-31
646	2023-06-28	317,127,800	800,000	15.5079	2,044,947,350	2023-05-31
647	2023-06-27	316,327,800	-230,000	15.4688	2,044,947,350	2023-05-31
648	2023-06-26	316,557,800	0	15.4800	2,044,947,350	2023-05-31
649	2023-06-23	316,557,800	0	15.4800	2,044,947,350	2023-05-31
650	2023-06-21	316,557,800	-810,000	15.4800	2,044,947,350	2023-05-31
651	2023-06-20	317,367,800	60,000	15.5196	2,044,947,350	2023-05-31
652	2023-06-19	317,307,800	240,000	15.5167	2,044,947,350	2023-05-31
653	2023-06-16	317,067,800	170,000	15.5049	2,044,947,350	2023-05-31
654	2023-06-15	316,897,800	-40,000	15.4966	2,044,947,350	2023-05-31
655	2023-06-14	316,937,800	440,000	15.4986	2,044,947,350	2023-05-31
656	2023-06-13	316,497,800	100,000	15.4771	2,044,947,350	2023-05-31
657	2023-06-12	316,397,800	0	15.4722	2,044,947,350	2023-05-31
658	2023-06-09	316,397,800	0	15.4722	2,044,947,350	2023-05-31
659	2023-06-08	316,397,800	0	15.4722	2,044,947,350	2023-05-31
660	2023-06-07	316,397,800	-30,000	15.4722	2,044,947,350	2023-05-31
661	2023-06-06	316,427,800	0	15.4736	2,044,947,350	2023-05-31
662	2023-06-05	316,427,800	0	15.4736	2,044,947,350	2023-05-31
663	2023-06-02	316,427,800	-420,000	15.4736	2,044,947,350	2023-05-31
664	2023-06-01	316,847,800	0	15.4942	2,044,947,350	2023-05-31
665	2023-05-31	316,847,800	30,000	15.4942	2,044,947,350	2023-05-31
666	2023-05-30	316,817,800	-100,000	15.4927	2,044,947,350	2023-04-30
667	2023-05-29	316,917,800	0	15.4976	2,044,947,350	2023-04-30
668	2023-05-25	316,917,800	-300,000	15.4976	2,044,947,350	2023-04-30
669	2023-05-24	317,217,800	-330,000	15.5123	2,044,947,350	2023-04-30
670	2023-05-23	317,547,800	0	15.5284	2,044,947,350	2023-04-30
671	2023-05-22	317,547,800	0	15.5284	2,044,947,350	2023-04-30
672	2023-05-19	317,547,800	60,000	15.5284	2,044,947,350	2023-04-30
673	2023-05-18	317,487,800	40,000	15.5255	2,044,947,350	2023-04-30
674	2023-05-17	317,447,800	-150,000	15.5235	2,044,947,350	2023-04-30
675	2023-05-16	317,597,800	0	15.5309	2,044,947,350	2023-04-30
676	2023-05-15	317,597,800	0	15.5309	2,044,947,350	2023-04-30
677	2023-05-12	317,597,800	0	15.5309	2,044,947,350	2023-04-30
678	2023-05-11	317,597,800	0	15.5309	2,044,947,350	2023-04-30
679	2023-05-10	317,597,800	0	15.5309	2,044,947,350	2023-04-30
680	2023-05-09	317,597,800	0	15.5309	2,044,947,350	2023-04-30
681	2023-05-08	317,597,800	0	15.5309	2,044,947,350	2023-04-30
682	2023-05-05	317,597,800	-10,000	15.5309	2,044,947,350	2023-04-30
683	2023-05-04	317,607,800	-460,000	15.5313	2,044,947,350	2023-04-30
684	2023-05-03	318,067,800	-170,000	15.5538	2,044,947,350	2023-04-30
685	2023-05-02	318,237,800	20,000	15.5622	2,044,947,350	2023-04-30
686	2023-04-28	318,217,800	50,000	15.5612	2,044,947,350	2023-03-31
687	2023-04-27	318,167,800	40,000	15.5587	2,044,947,350	2023-03-31
688	2023-04-26	318,127,800	30,000	15.5568	2,044,947,350	2023-03-31
689	2023-04-25	318,097,800	340,000	15.5553	2,044,947,350	2023-03-31
690	2023-04-24	317,757,800	0	15.5387	2,044,947,350	2023-03-31
691	2023-04-21	317,757,800	40,000	15.5387	2,044,947,350	2023-03-31
692	2023-04-20	317,717,800	-40,000	15.5367	2,044,947,350	2023-03-31
693	2023-04-19	317,757,800	20,000	15.5387	2,044,947,350	2023-03-31
694	2023-04-18	317,737,800	0	15.5377	2,044,947,350	2023-03-31
695	2023-04-17	317,737,800	20,000	15.5377	2,044,947,350	2023-03-31
696	2023-04-14	317,717,800	-90,000	15.5367	2,044,947,350	2023-03-31
697	2023-04-13	317,807,800	10,000	15.5411	2,044,947,350	2023-03-31
698	2023-04-12	317,797,800	60,000	15.5406	2,044,947,350	2023-03-31
699	2023-04-11	317,737,800	-40,000	15.5377	2,044,947,350	2023-03-31
700	2023-04-06	317,777,800	680,000	15.5397	2,044,947,350	2023-03-31
701	2023-04-04	317,097,800	0	15.5064	2,044,947,350	2023-03-31
702	2023-04-03	317,097,800	0	15.5064	2,044,947,350	2023-03-31
703	2023-03-31	317,097,800	20,000	15.5064	2,044,947,350	2023-03-31
704	2023-03-30	317,077,800	-60,000	15.5054	2,044,947,350	2023-02-28
705	2023-03-29	317,137,800	70,000	15.5084	2,044,947,350	2023-02-28
706	2023-03-28	317,067,800	80,000	15.5049	2,044,947,350	2023-02-28
707	2023-03-27	316,987,800	10,000	15.5010	2,044,947,350	2023-02-28
708	2023-03-24	316,977,800	0	15.5005	2,044,947,350	2023-02-28
709	2023-03-23	316,977,800	270,000	15.5005	2,044,947,350	2023-02-28
710	2023-03-22	316,707,800	10,000	15.4873	2,044,947,350	2023-02-28
711	2023-03-21	316,697,800	30,000	15.4868	2,044,947,350	2023-02-28
712	2023-03-20	316,667,800	-10,000	15.4854	2,044,947,350	2023-02-28
713	2023-03-17	316,677,800	0	15.4859	2,044,947,350	2023-02-28
714	2023-03-16	316,677,800	-80,000	15.4859	2,044,947,350	2023-02-28
715	2023-03-15	316,757,800	-70,000	15.4898	2,044,947,350	2023-02-28
716	2023-03-14	316,827,800	0	15.4932	2,044,947,350	2023-02-28
717	2023-03-13	316,827,800	-130,000	15.4932	2,044,947,350	2023-02-28
718	2023-03-10	316,957,800	60,000	15.4996	2,044,947,350	2023-02-28
719	2023-03-09	316,897,800	0	15.4966	2,044,947,350	2023-02-28
720	2023-03-08	316,897,800	60,000	15.4966	2,044,947,350	2023-02-28
721	2023-03-07	316,837,800	0	15.4937	2,044,947,350	2023-02-28
722	2023-03-06	316,837,800	180,000	15.4937	2,044,947,350	2023-02-28
723	2023-03-03	316,657,800	-20,000	15.4849	2,044,947,350	2023-02-28
724	2023-03-02	316,677,800	0	15.4859	2,044,947,350	2023-02-28
725	2023-03-01	316,677,800	190,000	15.4859	2,044,947,350	2023-02-28
726	2023-02-28	316,487,800	160,000	15.4766	2,044,947,350	2023-02-28
727	2023-02-27	316,327,800	10,000	15.4688	2,044,947,350	2023-01-31
728	2023-02-24	316,317,800	0	15.4683	2,044,947,350	2023-01-31
729	2023-02-23	316,317,800	200,000	15.4683	2,044,947,350	2023-01-31
730	2023-02-22	316,117,800	0	15.4585	2,044,947,350	2023-01-31
731	2023-02-21	316,117,800	20,000	15.4585	2,044,947,350	2023-01-31
732	2023-02-20	316,097,800	-100,000	15.4575	2,044,947,350	2023-01-31
733	2023-02-17	316,197,800	-10,000	15.4624	2,044,947,350	2023-01-31
734	2023-02-16	316,207,800	-40,000	15.4629	2,044,947,350	2023-01-31
735	2023-02-15	316,247,800	420,000	15.4648	2,044,947,350	2023-01-31
736	2023-02-14	315,827,800	-60,000	15.4443	2,044,947,350	2023-01-31
737	2023-02-13	315,887,800	-60,000	15.4472	2,044,947,350	2023-01-31
738	2023-02-10	315,947,800	-160,000	15.4502	2,044,947,350	2023-01-31
739	2023-02-09	316,107,800	-10,000	15.4580	2,044,947,350	2023-01-31
740	2023-02-08	316,117,800	110,000	15.4585	2,044,947,350	2023-01-31
741	2023-02-07	316,007,800	70,000	15.4531	2,044,947,350	2023-01-31
742	2023-02-06	315,937,800	150,000	15.4497	2,044,947,350	2023-01-31
743	2023-02-03	315,787,800	-820,000	15.4423	2,044,947,350	2023-01-31
744	2023-02-02	316,607,800	170,000	15.4824	2,044,947,350	2023-01-31
745	2023-02-01	316,437,800	10,000	15.4741	2,044,947,350	2023-01-31
746	2023-01-31	316,427,800	230,000	15.4736	2,044,947,350	2023-01-31
747	2023-01-30	316,197,800	240,000	15.4624	2,044,947,350	2022-12-31
748	2023-01-27	315,957,800	520,000	15.4507	2,044,947,350	2022-12-31
749	2023-01-26	315,437,800	70,000	15.4252	2,044,947,350	2022-12-31
750	2023-01-20	315,367,800	10,000	15.4218	2,044,947,350	2022-12-31
751	2023-01-19	315,357,800	-190,000	15.4213	2,044,947,350	2022-12-31
752	2023-01-18	315,547,800	0	15.4306	2,044,947,350	2022-12-31
753	2023-01-17	315,547,800	0	15.4306	2,044,947,350	2022-12-31
754	2023-01-16	315,547,800	80,000	15.4306	2,044,947,350	2022-12-31
755	2023-01-13	315,467,800	40,000	15.4267	2,044,947,350	2022-12-31
756	2023-01-12	315,427,800	0	15.4247	2,044,947,350	2022-12-31
757	2023-01-11	315,427,800	90,000	15.4247	2,044,947,350	2022-12-31
758	2023-01-10	315,337,800	100,000	15.4203	2,044,947,350	2022-12-31
759	2023-01-09	315,237,800	20,000	15.4154	2,044,947,350	2022-12-31
760	2023-01-06	315,217,800	390,000	15.4145	2,044,947,350	2022-12-31
761	2023-01-05	314,827,800	230,000	15.3954	2,044,947,350	2022-12-31
762	2023-01-04	314,597,800	0	15.3842	2,044,947,350	2022-12-31
763	2023-01-03	314,597,800	0	15.3842	2,044,947,350	2022-12-31
764	2022-12-30	314,597,800	0	15.3842	2,044,947,350	2022-11-30
765	2022-12-29	314,597,800	10,000	15.3842	2,044,947,350	2022-11-30
766	2022-12-28	314,587,800	290,000	15.3837	2,044,947,350	2022-11-30
767	2022-12-23	314,297,800	30,000	15.3695	2,044,947,350	2022-11-30
768	2022-12-22	314,267,800	0	15.3680	2,044,947,350	2022-11-30
769	2022-12-21	314,267,800	0	15.3680	2,044,947,350	2022-11-30
770	2022-12-20	314,267,800	0	15.3680	2,044,947,350	2022-11-30
771	2022-12-19	314,267,800	10,000	15.3680	2,044,947,350	2022-11-30
772	2022-12-16	314,257,800	200,000	15.3675	2,044,947,350	2022-11-30
773	2022-12-15	314,057,800	0	15.3577	2,044,947,350	2022-11-30
774	2022-12-14	314,057,800	80,000	15.3577	2,044,947,350	2022-11-30
775	2022-12-13	313,977,800	130,000	15.3538	2,044,947,350	2022-11-30
776	2022-12-12	313,847,800	-10,000	15.3475	2,044,947,350	2022-11-30
777	2022-12-09	313,857,800	420,000	15.3480	2,044,947,350	2022-11-30
778	2022-12-08	313,437,800	50,000	15.3274	2,044,947,350	2022-11-30
779	2022-12-07	313,387,800	220,000	15.3250	2,044,947,350	2022-11-30
780	2022-12-06	313,167,800	-70,000	15.3142	2,044,947,350	2022-11-30
781	2022-12-05	313,237,800	-250,000	15.3176	2,044,947,350	2022-11-30
782	2022-12-02	313,487,800	0	15.3299	2,044,947,350	2022-11-30
783	2022-12-01	313,487,800	0	15.3299	2,044,947,350	2022-11-30
784	2022-11-30	313,487,800	-130,000	15.3299	2,044,947,350	2022-11-30
785	2022-11-29	313,617,800	-300,000	15.3362	2,044,947,350	2022-10-31
786	2022-11-28	313,917,800	20,000	15.3509	2,044,947,350	2022-10-31
787	2022-11-25	313,897,800	-20,000	15.3499	2,044,947,350	2022-10-31
788	2022-11-24	313,917,800	-100,000	15.3509	2,044,947,350	2022-10-31
789	2022-11-23	314,017,800	10,000	15.3558	2,044,947,350	2022-10-31
790	2022-11-22	314,007,800	0	15.3553	2,044,947,350	2022-10-31
791	2022-11-21	314,007,800	0	15.3553	2,044,947,350	2022-10-31
792	2022-11-18	314,007,800	20,000	15.3553	2,044,947,350	2022-10-31
793	2022-11-17	313,987,800	160,000	15.3543	2,044,947,350	2022-10-31
794	2022-11-16	313,827,800	70,000	15.3465	2,044,947,350	2022-10-31
795	2022-11-15	313,757,800	2,540,000	15.3431	2,044,947,350	2022-10-31
796	2022-11-14	311,217,800	10,000	15.2189	2,044,947,350	2022-10-31
797	2022-11-11	311,207,800	1,570,000	15.2184	2,044,947,350	2022-10-31
798	2022-11-10	309,637,800	-40,000	15.1416	2,044,947,350	2022-10-31
799	2022-11-09	309,677,800	-190,000	15.1436	2,044,947,350	2022-10-31
800	2022-11-08	309,867,800	20,000	15.1528	2,044,947,350	2022-10-31
801	2022-11-07	309,847,800	60,000	15.1519	2,044,947,350	2022-10-31
802	2022-11-04	309,787,800	-270,000	15.1489	2,044,947,350	2022-10-31
803	2022-11-03	310,057,800	0	15.1621	2,044,947,350	2022-10-31
804	2022-11-02	310,057,800	-540,000	15.1621	2,044,947,350	2022-10-31
805	2022-11-01	310,597,800	-20,000	15.1885	2,044,947,350	2022-10-31
806	2022-10-31	310,617,800	0	15.1895	2,044,947,350	2022-10-31
807	2022-10-28	310,617,800	0	15.1895	2,044,947,350	2022-09-30
808	2022-10-27	310,617,800	10,000	15.1895	2,044,947,350	2022-09-30
809	2022-10-26	310,607,800	50,000	15.1890	2,044,947,350	2022-09-30
810	2022-10-25	310,557,800	10,000	15.1866	2,044,947,350	2022-09-30
811	2022-10-24	310,547,800	0	15.1861	2,044,947,350	2022-09-30
812	2022-10-21	310,547,800	20,000	15.1861	2,044,947,350	2022-09-30
813	2022-10-20	310,527,800	0	15.1851	2,044,947,350	2022-09-30
814	2022-10-19	310,527,800	-140,000	15.1851	2,044,947,350	2022-09-30
815	2022-10-18	310,667,800	-170,000	15.1920	2,044,947,350	2022-09-30
816	2022-10-17	310,837,800	-1,300,000	15.2003	2,044,947,350	2022-09-30
817	2022-10-14	312,137,800	100,000	15.2639	2,044,947,350	2022-09-30
818	2022-10-13	312,037,800	410,000	15.2590	2,044,947,350	2022-09-30
819	2022-10-12	311,627,800	550,000	15.2389	2,044,947,350	2022-09-30
820	2022-10-11	311,077,800	0	15.2120	2,044,947,350	2022-09-30
821	2022-10-10	311,077,800	550,000	15.2120	2,044,947,350	2022-09-30
822	2022-10-07	310,527,800	-20,000	15.1851	2,044,947,350	2022-09-30
823	2022-10-06	310,547,800	60,000	15.1861	2,044,947,350	2022-09-30
824	2022-10-05	310,487,800	0	15.1832	2,044,947,350	2022-09-30
825	2022-10-03	310,487,800	-20,000	15.1832	2,044,947,350	2022-09-30
826	2022-09-30	310,507,800	-2,010,000	15.1841	2,044,947,350	2022-09-30
827	2022-09-29	312,517,800	-1,340,000	15.2824	2,044,947,350	2022-08-31
828	2022-09-28	313,857,800	-20,000	15.3480	2,044,947,350	2022-08-31
829	2022-09-27	313,877,800	870,000	15.3489	2,044,947,350	2022-08-31
830	2022-09-26	313,007,800	0	15.3064	2,044,947,350	2022-08-31
831	2022-09-23	313,007,800	-10,000	15.3064	2,044,947,350	2022-08-31
832	2022-09-22	313,017,800	10,000	15.3069	2,044,947,350	2022-08-31
833	2022-09-21	313,007,800	50,000	15.3064	2,044,947,350	2022-08-31
834	2022-09-20	312,957,800	0	15.3040	2,044,947,350	2022-08-31
835	2022-09-19	312,957,800	0	15.3040	2,044,947,350	2022-08-31
836	2022-09-16	312,957,800	-290,000	15.3040	2,044,947,350	2022-08-31
837	2022-09-15	313,247,800	0	15.3181	2,044,947,350	2022-08-31
838	2022-09-14	313,247,800	-30,000	15.3181	2,044,947,350	2022-08-31
839	2022-09-13	313,277,800	0	15.3196	2,044,947,350	2022-08-31
840	2022-09-09	313,277,800	120,000	15.3196	2,044,947,350	2022-08-31
841	2022-09-08	313,157,800	0	15.3137	2,044,947,350	2022-08-31
842	2022-09-07	313,157,800	110,000	15.3137	2,044,947,350	2022-08-31
843	2022-09-06	313,047,800	0	15.3084	2,044,947,350	2022-08-31
844	2022-09-05	313,047,800	0	15.3084	2,044,947,350	2022-08-31
845	2022-09-02	313,047,800	0	15.3084	2,044,947,350	2022-08-31
846	2022-09-01	313,047,800	20,000	15.3084	2,044,947,350	2022-08-31
847	2022-08-31	313,027,800	190,000	15.3074	2,044,947,350	2022-08-31
848	2022-08-30	312,837,800	0	15.2981	2,044,947,350	2022-07-31
849	2022-08-29	312,837,800	0	15.2981	2,044,947,350	2022-07-31
850	2022-08-26	312,837,800	-110,000	15.2981	2,044,947,350	2022-07-31
851	2022-08-25	312,947,800	10,000	15.3035	2,044,947,350	2022-07-31
852	2022-08-24	312,937,800	90,000	15.3030	2,044,947,350	2022-07-31
853	2022-08-23	312,847,800	0	15.2986	2,044,947,350	2022-07-31
854	2022-08-22	312,847,800	-180,000	15.2986	2,044,947,350	2022-07-31
855	2022-08-19	313,027,800	240,000	15.3074	2,044,947,350	2022-07-31
856	2022-08-18	312,787,800	0	15.2956	2,044,947,350	2022-07-31
857	2022-08-17	312,787,800	30,000	15.2956	2,044,947,350	2022-07-31
858	2022-08-16	312,757,800	60,000	15.2942	2,044,947,350	2022-07-31
859	2022-08-15	312,697,800	0	15.2912	2,044,947,350	2022-07-31
860	2022-08-12	312,697,800	0	15.2912	2,044,947,350	2022-07-31
861	2022-08-11	312,697,800	0	15.2912	2,044,947,350	2022-07-31
862	2022-08-10	312,697,800	0	15.2912	2,044,947,350	2022-07-31
863	2022-08-09	312,697,800	60,000	15.2912	2,044,947,350	2022-07-31
864	2022-08-08	312,637,800	10,000	15.2883	2,044,947,350	2022-07-31
865	2022-08-05	312,627,800	0	15.2878	2,044,947,350	2022-07-31
866	2022-08-04	312,627,800	400,000	15.2878	2,044,947,350	2022-07-31
867	2022-08-03	312,227,800	20,000	15.2683	2,044,947,350	2022-07-31
868	2022-08-02	312,207,800	0	15.2673	2,044,947,350	2022-07-31
869	2022-08-01	312,207,800	10,000	15.2673	2,044,947,350	2022-07-31
870	2022-07-29	312,197,800	20,000	15.2668	2,044,947,350	2022-06-30
871	2022-07-28	312,177,800	0	15.2658	2,044,947,350	2022-06-30
872	2022-07-27	312,177,800	-200,000	15.2658	2,044,947,350	2022-06-30
873	2022-07-26	312,377,800	-290,000	15.2756	2,044,947,350	2022-06-30
874	2022-07-25	312,667,800	-60,000	15.2898	2,044,947,350	2022-06-30
875	2022-07-22	312,727,800	20,000	15.2927	2,044,947,350	2022-06-30
876	2022-07-21	312,707,800	-250,000	15.2917	2,044,947,350	2022-06-30
877	2022-07-20	312,957,800	-490,000	15.3040	2,044,947,350	2022-06-30
878	2022-07-19	313,447,800	0	15.3279	2,044,947,350	2022-06-30
879	2022-07-18	313,447,800	-50,000	15.3279	2,044,947,350	2022-06-30
880	2022-07-15	313,497,800	-270,000	15.3304	2,044,947,350	2022-06-30
881	2022-07-14	313,767,800	-20,000	15.3436	2,044,947,350	2022-06-30
882	2022-07-13	313,787,800	-110,000	15.3445	2,044,947,350	2022-06-30
883	2022-07-12	313,897,800	-20,000	15.3499	2,044,947,350	2022-06-30
884	2022-07-11	313,917,800	10,000	15.3509	2,044,947,350	2022-06-30
885	2022-07-08	313,907,800	-120,000	15.3504	2,044,947,350	2022-06-30
886	2022-07-07	314,027,800	-350,000	15.3563	2,044,947,350	2022-06-30
887	2022-07-06	314,377,800	-170,000	15.3734	2,044,947,350	2022-06-30
888	2022-07-05	314,547,800	-900,000	15.3817	2,044,947,350	2022-06-30
889	2022-07-04	315,447,800	-60,000	15.4257	2,044,947,350	2022-06-30
890	2022-06-30	315,507,800	290,000	15.4287	2,044,947,350	2022-06-30
891	2022-06-29	315,217,800	140,000	15.4145	2,044,947,350	2022-05-31
892	2022-06-28	315,077,800	10,000	15.4076	2,044,947,350	2022-05-31
893	2022-06-27	315,067,800	340,000	15.4071	2,044,947,350	2022-05-31
894	2022-06-24	314,727,800	-150,000	15.3905	2,044,947,350	2022-05-31
895	2022-06-23	314,877,800	0	15.3978	2,044,947,350	2022-05-31
896	2022-06-22	314,877,800	20,000	15.3978	2,044,947,350	2022-05-31
897	2022-06-21	314,857,800	0	15.3969	2,044,947,350	2022-05-31
898	2022-06-20	314,857,800	-150,000	15.3969	2,044,947,350	2022-05-31
899	2022-06-17	315,007,800	-40,000	15.4042	2,044,947,350	2022-05-31
900	2022-06-16	315,047,800	0	15.4062	2,044,947,350	2022-05-31
901	2022-06-15	315,047,800	0	15.4062	2,044,947,350	2022-05-31
902	2022-06-14	315,047,800	420,000	15.4062	2,044,947,350	2022-05-31
903	2022-06-13	314,627,800	80,000	15.3856	2,044,947,350	2022-05-31
904	2022-06-10	314,547,800	210,000	15.3817	2,044,947,350	2022-05-31
905	2022-06-09	314,337,800	20,000	15.3714	2,044,947,350	2022-05-31
906	2022-06-08	314,317,800	10,000	15.3705	2,044,947,350	2022-05-31
907	2022-06-07	314,307,800	0	15.3700	2,044,947,350	2022-05-31
908	2022-06-06	314,307,800	0	15.3700	2,044,947,350	2022-05-31
909	2022-06-02	314,307,800	-10,000	15.3700	2,044,947,350	2022-05-31
910	2022-06-01	314,317,800	160,000	15.3705	2,044,947,350	2022-05-31
911	2022-05-31	314,157,800	100,000	15.3626	2,044,947,350	2022-05-31
912	2022-05-30	314,057,800	110,000	15.3577	2,044,947,350	2022-04-30
913	2022-05-27	313,947,800	170,000	15.3524	2,044,947,350	2022-04-30
914	2022-05-26	313,777,800	170,000	15.3441	2,044,947,350	2022-04-30
915	2022-05-25	313,607,800	80,000	15.3357	2,044,947,350	2022-04-30
916	2022-05-24	313,527,800	60,000	15.3318	2,044,947,350	2022-04-30
917	2022-05-23	313,467,800	110,000	15.3289	2,044,947,350	2022-04-30
918	2022-05-20	313,357,800	0	15.3235	2,044,947,350	2022-04-30
919	2022-05-19	313,357,800	250,000	15.3235	2,044,947,350	2022-04-30
920	2022-05-18	313,107,800	900,000	15.3113	2,044,947,350	2022-04-30
921	2022-05-17	312,207,800	-500,000	15.2673	2,044,947,350	2022-04-30
922	2022-05-16	312,707,800	-360,000	15.2917	2,044,947,350	2022-04-30
923	2022-05-13	313,067,800	-160,000	15.3093	2,044,947,350	2022-04-30
924	2022-05-12	313,227,800	-170,000	15.3172	2,044,947,350	2022-04-30
925	2022-05-11	313,397,800	-970,000	15.3255	2,044,947,350	2022-04-30
926	2022-05-10	314,367,800	-20,000	15.3729	2,044,947,350	2022-04-30
927	2022-05-06	314,387,800	0	15.3739	2,044,947,350	2022-04-30
928	2022-05-05	314,387,800	0	15.3739	2,044,947,350	2022-04-30
929	2022-05-04	314,387,800	30,000	15.3739	2,044,947,350	2022-04-30
930	2022-05-03	314,357,800	-30,000	15.3724	2,044,947,350	2022-04-30
931	2022-04-29	314,387,800	-40,000	15.3739	2,044,947,350	2022-04-26
932	2022-04-28	314,427,800	30,000	15.3758	2,044,947,350	2022-04-26
933	2022-04-27	314,397,800	-1,070,000	15.3744	2,044,947,350	2022-04-26
934	2022-04-26	315,467,800	42,447,350	15.4267	2,044,947,350	2022-04-26
935	2022-04-25	273,020,450	-80,000	13.6510	2,000,000,000	2022-03-31
936	2022-04-22	273,100,450	-200,000	13.6550	2,000,000,000	2022-03-31
937	2022-04-21	273,300,450	-20,000	13.6650	2,000,000,000	2022-03-31
938	2022-04-20	273,320,450	0	13.6660	2,000,000,000	2022-03-31
939	2022-04-19	273,320,450	-20,000	13.6660	2,000,000,000	2022-03-31
940	2022-04-14	273,340,450	-120,000	13.6670	2,000,000,000	2022-03-31
941	2022-04-13	273,460,450	-80,000	13.6730	2,000,000,000	2022-03-31
942	2022-04-12	273,540,450	10,000	13.6770	2,000,000,000	2022-03-31
943	2022-04-11	273,530,450	70,000	13.6765	2,000,000,000	2022-03-31
944	2022-04-08	273,460,450	-150,000	13.6730	2,000,000,000	2022-03-31
945	2022-04-07	273,610,450	-340,000	13.6805	2,000,000,000	2022-03-31
946	2022-04-06	273,950,450	0	13.6975	2,000,000,000	2022-03-31
947	2022-04-04	273,950,450	-270,000	13.6975	2,000,000,000	2022-03-31
948	2022-04-01	274,220,450	360,000	13.7110	2,000,000,000	2022-03-31
949	2022-03-31	273,860,450	40,000	13.6930	2,000,000,000	2022-03-31
950	2022-03-30	273,820,450	-60,000	13.6910	2,000,000,000	2022-02-28
951	2022-03-29	273,880,450	-40,000	13.6940	2,000,000,000	2022-02-28
952	2022-03-28	273,920,450	-300,000	13.6960	2,000,000,000	2022-02-28
953	2022-03-25	274,220,450	-130,000	13.7110	2,000,000,000	2022-02-28
954	2022-03-24	274,350,450	490,000	13.7175	2,000,000,000	2022-02-28
955	2022-03-23	273,860,450	-730,000	13.6930	2,000,000,000	2022-02-28
956	2022-03-22	274,590,450	-60,000	13.7295	2,000,000,000	2022-02-28
957	2022-03-21	274,650,450	190,000	13.7325	2,000,000,000	2022-02-28
958	2022-03-18	274,460,450	-150,000	13.7230	2,000,000,000	2022-02-28
959	2022-03-17	274,610,450	-1,350,000	13.7305	2,000,000,000	2022-02-28
960	2022-03-16	275,960,450	130,000	13.7980	2,000,000,000	2022-02-28
961	2022-03-15	275,830,450	10,000	13.7915	2,000,000,000	2022-02-28
962	2022-03-14	275,820,450	-20,000	13.7910	2,000,000,000	2022-02-28
963	2022-03-11	275,840,450	120,000	13.7920	2,000,000,000	2022-02-28
964	2022-03-10	275,720,450	-730,000	13.7860	2,000,000,000	2022-02-28
965	2022-03-09	276,450,450	-250,000	13.8225	2,000,000,000	2022-02-28
966	2022-03-08	276,700,450	40,000	13.8350	2,000,000,000	2022-02-28
967	2022-03-07	276,660,450	50,000	13.8330	2,000,000,000	2022-02-28
968	2022-03-04	276,610,450	0	13.8305	2,000,000,000	2022-02-28
969	2022-03-03	276,610,450	-360,000	13.8305	2,000,000,000	2022-02-28
970	2022-03-02	276,970,450	-110,000	13.8485	2,000,000,000	2022-02-28
971	2022-03-01	277,080,450	-50,000	13.8540	2,000,000,000	2022-02-28
972	2022-02-28	277,130,450	-630,000	13.8565	2,000,000,000	2022-02-28
973	2022-02-25	277,760,450	130,000	13.8880	2,000,000,000	2022-01-31
974	2022-02-24	277,630,450	10,000	13.8815	2,000,000,000	2022-01-31
975	2022-02-23	277,620,450	360,000	13.8810	2,000,000,000	2022-01-31
976	2022-02-22	277,260,450	0	13.8630	2,000,000,000	2022-01-31
977	2022-02-21	277,260,450	120,000	13.8630	2,000,000,000	2022-01-31
978	2022-02-18	277,140,450	70,000	13.8570	2,000,000,000	2022-01-31
979	2022-02-17	277,070,450	-200,000	13.8535	2,000,000,000	2022-01-31
980	2022-02-16	277,270,450	-100,000	13.8635	2,000,000,000	2022-01-31
981	2022-02-15	277,370,450	-90,000	13.8685	2,000,000,000	2022-01-31
982	2022-02-14	277,460,450	-440,000	13.8730	2,000,000,000	2022-01-31
983	2022-02-11	277,900,450	120,000	13.8950	2,000,000,000	2022-01-31
984	2022-02-10	277,780,450	-1,550,000	13.8890	2,000,000,000	2022-01-31
985	2022-02-09	279,330,450	-560,000	13.9665	2,000,000,000	2022-01-31
986	2022-02-08	279,890,450	150,000	13.9945	2,000,000,000	2022-01-31
987	2022-02-07	279,740,450	-560,000	13.9870	2,000,000,000	2022-01-31
988	2022-02-04	280,300,450	-550,000	14.0150	2,000,000,000	2022-01-31
989	2022-01-31	280,850,450	0	14.0425	2,000,000,000	2022-01-31
990	2022-01-28	280,850,450	-340,000	14.0425	2,000,000,000	2021-12-31
991	2022-01-27	281,190,450	-40,000	14.0595	2,000,000,000	2021-12-31
992	2022-01-26	281,230,450	50,000	14.0615	2,000,000,000	2021-12-31
993	2022-01-25	281,180,450	-20,000	14.0590	2,000,000,000	2021-12-31
994	2022-01-24	281,200,450	20,000	14.0600	2,000,000,000	2021-12-31
995	2022-01-21	281,180,450	60,000	14.0590	2,000,000,000	2021-12-31
996	2022-01-20	281,120,450	-30,000	14.0560	2,000,000,000	2021-12-31
997	2022-01-19	281,150,450	170,000	14.0575	2,000,000,000	2021-12-31
998	2022-01-18	280,980,450	-100,000	14.0490	2,000,000,000	2021-12-31
999	2022-01-17	281,080,450	-110,000	14.0540	2,000,000,000	2021-12-31
1000	2022-01-14	281,190,450	-110,000	14.0595	2,000,000,000	2021-12-31
1001	2022-01-13	281,300,450	-190,000	14.0650	2,000,000,000	2021-12-31
1002	2022-01-12	281,490,450	340,000	14.0745	2,000,000,000	2021-12-31
1003	2022-01-11	281,150,450	-50,000	14.0575	2,000,000,000	2021-12-31
1004	2022-01-10	281,200,450	-90,000	14.0600	2,000,000,000	2021-12-31
1005	2022-01-07	281,290,450	-60,000	14.0645	2,000,000,000	2021-12-31
1006	2022-01-06	281,350,450	0	14.0675	2,000,000,000	2021-12-31
1007	2022-01-05	281,350,450	270,000	14.0675	2,000,000,000	2021-12-31
1008	2022-01-04	281,080,450	20,000	14.0540	2,000,000,000	2021-12-31
1009	2022-01-03	281,060,450	380,000	14.0530	2,000,000,000	2021-12-31
1010	2021-12-31	280,680,450	0	14.0340	2,000,000,000	2021-12-31
1011	2021-12-30	280,680,450	-210,000	14.0340	2,000,000,000	2021-11-30
1012	2021-12-29	280,890,450	-210,000	14.0445	2,000,000,000	2021-11-30
1013	2021-12-28	281,100,450	-570,000	14.0550	2,000,000,000	2021-11-30
1014	2021-12-24	281,670,450	0	14.0835	2,000,000,000	2021-11-30
1015	2021-12-23	281,670,450	250,000	14.0835	2,000,000,000	2021-11-30
1016	2021-12-22	281,420,450	-220,000	14.0710	2,000,000,000	2021-11-30
1017	2021-12-21	281,640,450	30,000	14.0820	2,000,000,000	2021-11-30
1018	2021-12-20	281,610,450	0	14.0805	2,000,000,000	2021-11-30
1019	2021-12-17	281,610,450	-440,000	14.0805	2,000,000,000	2021-11-30
1020	2021-12-16	282,050,450	-10,000	14.1025	2,000,000,000	2021-11-30
1021	2021-12-15	282,060,450	20,000	14.1030	2,000,000,000	2021-11-30
1022	2021-12-14	282,040,450	-170,000	14.1020	2,000,000,000	2021-11-30
1023	2021-12-13	282,210,450	70,000	14.1105	2,000,000,000	2021-11-30
1024	2021-12-10	282,140,450	190,000	14.1070	2,000,000,000	2021-11-30
1025	2021-12-09	281,950,450	-240,000	14.0975	2,000,000,000	2021-11-30
1026	2021-12-08	282,190,450	10,000	14.1095	2,000,000,000	2021-11-30
1027	2021-12-07	282,180,450	-90,000	14.1090	2,000,000,000	2021-11-30
1028	2021-12-06	282,270,450	-10,000	14.1135	2,000,000,000	2021-11-30
1029	2021-12-03	282,280,450	0	14.1140	2,000,000,000	2021-11-30
1030	2021-12-02	282,280,450	-230,000	14.1140	2,000,000,000	2021-11-30
1031	2021-12-01	282,510,450	120,000	14.1255	2,000,000,000	2021-11-30
1032	2021-11-30	282,390,450	-420,000	14.1195	2,000,000,000	2021-11-30
1033	2021-11-29	282,810,450	-300,000	14.1405	2,000,000,000	2021-10-31
1034	2021-11-26	283,110,450	60,000	14.1555	2,000,000,000	2021-10-31
1035	2021-11-25	283,050,450	-1,890,000	14.1525	2,000,000,000	2021-10-31
1036	2021-11-24	284,940,450	-830,000	14.2470	2,000,000,000	2021-10-31
1037	2021-11-23	285,770,450	470,000	14.2885	2,000,000,000	2021-10-31
1038	2021-11-22	285,300,450	-500,000	14.2650	2,000,000,000	2021-10-31
1039	2021-11-19	285,800,450	-50,000	14.2900	2,000,000,000	2021-10-31
1040	2021-11-18	285,850,450	-3,060,000	14.2925	2,000,000,000	2021-10-31
1041	2021-11-17	288,910,450	-260,000	14.4455	2,000,000,000	2021-10-31
1042	2021-11-16	289,170,450	-190,000	14.4585	2,000,000,000	2021-10-31
1043	2021-11-15	289,360,450	120,000	14.4680	2,000,000,000	2021-10-31
1044	2021-11-12	289,240,450	-30,000	14.4620	2,000,000,000	2021-10-31
1045	2021-11-11	289,270,450	0	14.4635	2,000,000,000	2021-10-31
1046	2021-11-10	289,270,450	20,000	14.4635	2,000,000,000	2021-10-31
1047	2021-11-09	289,250,450	-410,000	14.4625	2,000,000,000	2021-10-31
1048	2021-11-08	289,660,450	30,000	14.4830	2,000,000,000	2021-10-31
1049	2021-11-05	289,630,450	-120,000	14.4815	2,000,000,000	2021-10-31
1050	2021-11-04	289,750,450	-270,000	14.4875	2,000,000,000	2021-10-31
1051	2021-11-03	290,020,450	-160,000	14.5010	2,000,000,000	2021-10-31
1052	2021-11-02	290,180,450	350,000	14.5090	2,000,000,000	2021-10-31
1053	2021-11-01	289,830,450	250,000	14.4915	2,000,000,000	2021-10-31
1054	2021-10-29	289,580,450	-870,000	14.4790	2,000,000,000	2021-09-30
1055	2021-10-28	290,450,450	30,000	14.5225	2,000,000,000	2021-09-30
1056	2021-10-27	290,420,450	-1,350,000	14.5210	2,000,000,000	2021-09-30
1057	2021-10-26	291,770,450	500,000	14.5885	2,000,000,000	2021-09-30
1058	2021-10-25	291,270,450	130,000	14.5635	2,000,000,000	2021-09-30
1059	2021-10-22	291,140,450	880,000	14.5570	2,000,000,000	2021-09-30
1060	2021-10-21	290,260,450	-40,000	14.5130	2,000,000,000	2021-09-30
1061	2021-10-20	290,300,450	100,000	14.5150	2,000,000,000	2021-09-30
1062	2021-10-19	290,200,450	-220,000	14.5100	2,000,000,000	2021-09-30
1063	2021-10-18	290,420,450	-410,000	14.5210	2,000,000,000	2021-09-30
1064	2021-10-15	290,830,450	150,000	14.5415	2,000,000,000	2021-09-30
1065	2021-10-12	290,680,450	-10,000	14.5340	2,000,000,000	2021-09-30
1066	2021-10-11	290,690,450	-580,000	14.5345	2,000,000,000	2021-09-30
1067	2021-10-08	291,270,450	630,000	14.5635	2,000,000,000	2021-09-30
1068	2021-10-07	290,640,450	120,000	14.5320	2,000,000,000	2021-09-30
1069	2021-10-06	290,520,450	120,000	14.5260	2,000,000,000	2021-09-30
1070	2021-10-05	290,400,450	40,000	14.5200	2,000,000,000	2021-09-30
1071	2021-10-04	290,360,450	60,000	14.5180	2,000,000,000	2021-09-30
1072	2021-09-30	290,300,450	140,000	14.5150	2,000,000,000	2021-09-30
1073	2021-09-29	290,160,450	-540,000	14.5080	2,000,000,000	2021-08-31
1074	2021-09-28	290,700,450	-210,000	14.5350	2,000,000,000	2021-08-31
1075	2021-09-27	290,910,450	-60,000	14.5455	2,000,000,000	2021-08-31
1076	2021-09-24	290,970,450	490,000	14.5485	2,000,000,000	2021-08-31
1077	2021-09-23	290,480,450	760,000	14.5240	2,000,000,000	2021-08-31
1078	2021-09-21	289,720,450	980,000	14.4860	2,000,000,000	2021-08-31
1079	2021-09-20	288,740,450	610,000	14.4370	2,000,000,000	2021-08-31
1080	2021-09-17	288,130,450	-150,000	14.4065	2,000,000,000	2021-08-31
1081	2021-09-16	288,280,450	-180,000	14.4140	2,000,000,000	2021-08-31
1082	2021-09-15	288,460,450	-610,000	14.4230	2,000,000,000	2021-08-31
1083	2021-09-14	289,070,450	-30,000	14.4535	2,000,000,000	2021-08-31
1084	2021-09-13	289,100,450	-50,000	14.4550	2,000,000,000	2021-08-31
1085	2021-09-10	289,150,450	-1,550,000	14.4575	2,000,000,000	2021-08-31
1086	2021-09-09	290,700,450	-120,000	14.5350	2,000,000,000	2021-08-31
1087	2021-09-08	290,820,450	-140,000	14.5410	2,000,000,000	2021-08-31
1088	2021-09-07	290,960,450	-360,000	14.5480	2,000,000,000	2021-08-31
1089	2021-09-06	291,320,450	390,000	14.5660	2,000,000,000	2021-08-31
1090	2021-09-03	290,930,450	-620,000	14.5465	2,000,000,000	2021-08-31
1091	2021-09-02	291,550,450	0	14.5775	2,000,000,000	2021-08-31
1092	2021-09-01	291,550,450	160,000	14.5775	2,000,000,000	2021-08-31
1093	2021-08-31	291,390,450	-180,000	14.5695	2,000,000,000	2021-08-31
1094	2021-08-30	291,570,450	-250,000	14.5785	2,000,000,000	2021-07-31
1095	2021-08-27	291,820,450	-30,000	14.5910	2,000,000,000	2021-07-31
1096	2021-08-26	291,850,450	-550,000	14.5925	2,000,000,000	2021-07-31
1097	2021-08-25	292,400,450	70,000	14.6200	2,000,000,000	2021-07-31
1098	2021-08-24	292,330,450	-5,500,000	14.6165	2,000,000,000	2021-07-31
1099	2021-08-23	297,830,450	-490,000	14.8915	2,000,000,000	2021-07-31
1100	2021-08-20	298,320,450	140,000	14.9160	2,000,000,000	2021-07-31
1101	2021-08-19	298,180,450	-1,830,000	14.9090	2,000,000,000	2021-07-31
1102	2021-08-18	300,010,450	0	15.0005	2,000,000,000	2021-07-31
1103	2021-08-17	300,010,450	-30,000	15.0005	2,000,000,000	2021-07-31
1104	2021-08-16	300,040,450	-50,000	15.0020	2,000,000,000	2021-07-31
1105	2021-08-13	300,090,450	270,000	15.0045	2,000,000,000	2021-07-31
1106	2021-08-12	299,820,450	80,000	14.9910	2,000,000,000	2021-07-31
1107	2021-08-11	299,740,450	80,000	14.9870	2,000,000,000	2021-07-31
1108	2021-08-10	299,660,450	0	14.9830	2,000,000,000	2021-07-31
1109	2021-08-09	299,660,450	510,000	14.9830	2,000,000,000	2021-07-31
1110	2021-08-06	299,150,450	-10,000	14.9575	2,000,000,000	2021-07-31
1111	2021-08-05	299,160,450	-30,000	14.9580	2,000,000,000	2021-07-31
1112	2021-08-04	299,190,450	-300,000	14.9595	2,000,000,000	2021-07-31
1113	2021-08-03	299,490,450	-750,000	14.9745	2,000,000,000	2021-07-31
1114	2021-08-02	300,240,450	680,000	15.0120	2,000,000,000	2021-07-31
1115	2021-07-30	299,560,450	-1,100,000	14.9780	2,000,000,000	2021-06-30
1116	2021-07-29	300,660,450	-7,280,000	15.0330	2,000,000,000	2021-06-30
1117	2021-07-28	307,940,450	20,000	15.3970	2,000,000,000	2021-06-30
1118	2021-07-27	307,920,450	-380,000	15.3960	2,000,000,000	2021-06-30
1119	2021-07-26	308,300,450	130,000	15.4150	2,000,000,000	2021-06-30
1120	2021-07-23	308,170,450	0	15.4085	2,000,000,000	2021-06-30
1121	2021-07-22	308,170,450	-1,210,000	15.4085	2,000,000,000	2021-06-30
1122	2021-07-21	309,380,450	1,390,000	15.4690	2,000,000,000	2021-06-30
1123	2021-07-20	307,990,450	370,000	15.3995	2,000,000,000	2021-06-30
1124	2021-07-19	307,620,450	140,000	15.3810	2,000,000,000	2021-06-30
1125	2021-07-16	307,480,450	330,000	15.3740	2,000,000,000	2021-06-30
1126	2021-07-15	307,150,450	-1,400,000	15.3575	2,000,000,000	2021-06-30
1127	2021-07-14	308,550,450	-680,000	15.4275	2,000,000,000	2021-06-30
1128	2021-07-13	309,230,450	510,000	15.4615	2,000,000,000	2021-06-30
1129	2021-07-12	308,720,450	2,060,000	15.4360	2,000,000,000	2021-06-30
1130	2021-07-09	306,660,450	-130,000	15.3330	2,000,000,000	2021-06-30
1131	2021-07-08	306,790,450	-720,000	15.3395	2,000,000,000	2021-06-30
1132	2021-07-07	307,510,450	-570,000	15.3755	2,000,000,000	2021-06-30
1133	2021-07-06	308,080,450	-230,000	15.4040	2,000,000,000	2021-06-30
1134	2021-07-05	308,310,450	20,000	15.4155	2,000,000,000	2021-06-30
1135	2021-07-02	308,290,450	-690,000	15.4145	2,000,000,000	2021-06-30
1136	2021-06-30	308,980,450	10,000	15.4490	2,000,000,000	2021-06-30
1137	2021-06-29	308,970,450	1,060,000	15.4485	2,000,000,000	2021-05-31
1138	2021-06-28	307,910,450	210,000	15.3955	2,000,000,000	2021-05-31
1139	2021-06-25	307,700,450	-200,000	15.3850	2,000,000,000	2021-05-31
1140	2021-06-24	307,900,450	480,000	15.3950	2,000,000,000	2021-05-31
1141	2021-06-23	307,420,450	1,130,000	15.3710	2,000,000,000	2021-05-31
1142	2021-06-22	306,290,450	780,000	15.3145	2,000,000,000	2021-05-31
1143	2021-06-21	305,510,450	-5,110,000	15.2755	2,000,000,000	2021-05-31
1144	2021-06-18	310,620,450	940,000	15.5310	2,000,000,000	2021-05-31
1145	2021-06-17	309,680,450	1,060,000	15.4840	2,000,000,000	2021-05-31
1146	2021-06-16	308,620,450	3,580,000	15.4310	2,000,000,000	2021-05-31
1147	2021-06-15	305,040,450	960,000	15.2520	2,000,000,000	2021-05-31
1148	2021-06-11	304,080,450	670,000	15.2040	2,000,000,000	2021-05-31
1149	2021-06-10	303,410,450	70,000	15.1705	2,000,000,000	2021-05-31
1150	2021-06-09	303,340,450	470,000	15.1670	2,000,000,000	2021-05-31
1151	2021-06-08	302,870,450	650,000	15.1435	2,000,000,000	2021-05-31
1152	2021-06-07	302,220,450	-400,000	15.1110	2,000,000,000	2021-05-31
1153	2021-06-04	302,620,450	0	15.1310	2,000,000,000	2021-05-31
1154	2021-06-03	302,620,450	-140,000	15.1310	2,000,000,000	2021-05-31
1155	2021-06-02	302,760,450	-600,000	15.1380	2,000,000,000	2021-05-31
1156	2021-06-01	303,360,450	0	15.1680	2,000,000,000	2021-05-31
1157	2021-05-31	303,360,450	420,000	15.1680	2,000,000,000	2021-05-31
1158	2021-05-28	302,940,450	1,090,000	15.1470	2,000,000,000	2021-04-30
1159	2021-05-27	301,850,450	-190,000	15.0925	2,000,000,000	2021-04-30
1160	2021-05-26	302,040,450	10,000	15.1020	2,000,000,000	2021-04-30
1161	2021-05-25	302,030,450	500,000	15.1015	2,000,000,000	2021-04-30
1162	2021-05-24	301,530,450	-560,000	15.0765	2,000,000,000	2021-04-30
1163	2021-05-21	302,090,450	-150,000	15.1045	2,000,000,000	2021-04-30
1164	2021-05-20	302,240,450	230,000	15.1120	2,000,000,000	2021-04-30
1165	2021-05-18	302,010,450	560,000	15.1005	2,000,000,000	2021-04-30
1166	2021-05-17	301,450,450	0	15.0725	2,000,000,000	2021-04-30
1167	2021-05-14	301,450,450	70,000	15.0725	2,000,000,000	2021-04-30
1168	2021-05-13	301,380,450	-460,000	15.0690	2,000,000,000	2021-04-30
1169	2021-05-12	301,840,450	-110,000	15.0920	2,000,000,000	2021-04-30
1170	2021-05-11	301,950,450	200,000	15.0975	2,000,000,000	2021-04-30
1171	2021-05-10	301,750,450	200,000	15.0875	2,000,000,000	2021-04-30
1172	2021-05-07	301,550,450	-70,000	15.0775	2,000,000,000	2021-04-30
1173	2021-05-06	301,620,450	-320,000	15.0810	2,000,000,000	2021-04-30
1174	2021-05-05	301,940,450	-730,000	15.0970	2,000,000,000	2021-04-30
1175	2021-05-04	302,670,450	-60,000	15.1335	2,000,000,000	2021-04-30
1176	2021-05-03	302,730,450	220,000	15.1365	2,000,000,000	2021-04-30
1177	2021-04-30	302,510,450	1,800,000	15.1255	2,000,000,000	2021-04-30
1178	2021-04-29	300,710,450	50,000	15.0355	2,000,000,000	2021-03-31
1179	2021-04-28	300,660,450	720,000	15.0330	2,000,000,000	2021-03-31
1180	2021-04-27	299,940,450	-40,000	14.9970	2,000,000,000	2021-03-31
1181	2021-04-26	299,980,450	60,000	14.9990	2,000,000,000	2021-03-31
1182	2021-04-23	299,920,450	50,000	14.9960	2,000,000,000	2021-03-31
1183	2021-04-22	299,870,450	570,000	14.9935	2,000,000,000	2021-03-31
1184	2021-04-21	299,300,450	600,000	14.9650	2,000,000,000	2021-03-31
1185	2021-04-20	298,700,450	-1,420,000	14.9350	2,000,000,000	2021-03-31
1186	2021-04-19	300,120,450	70,000	15.0060	2,000,000,000	2021-03-31
1187	2021-04-16	300,050,450	-40,000	15.0025	2,000,000,000	2021-03-31
1188	2021-04-15	300,090,450	-760,000	15.0045	2,000,000,000	2021-03-31
1189	2021-04-14	300,850,450	-40,000	15.0425	2,000,000,000	2021-03-31
1190	2021-04-13	300,890,450	40,000	15.0445	2,000,000,000	2021-03-31
1191	2021-04-12	300,850,450	-130,000	15.0425	2,000,000,000	2021-03-31
1192	2021-04-09	300,980,450	4,750,000	15.0490	2,000,000,000	2021-03-31
1193	2021-04-08	296,230,450	4,560,000	14.8115	2,000,000,000	2021-03-31
1194	2021-04-07	291,670,450	160,000	14.5835	2,000,000,000	2021-03-31
1195	2021-04-01	291,510,450	180,000	14.5755	2,000,000,000	2021-03-31
1196	2021-03-31	291,330,450	-460,000	14.5665	2,000,000,000	2021-03-31
1197	2021-03-30	291,790,450	-50,000	14.5895	2,000,000,000	2021-02-28
1198	2021-03-29	291,840,450	-840,000	14.5920	2,000,000,000	2021-02-28
1199	2021-03-26	292,680,450	-500,000	14.6340	2,000,000,000	2021-02-28
1200	2021-03-25	293,180,450	70,000	14.6590	2,000,000,000	2021-02-28
1201	2021-03-24	293,110,450	-880,000	14.6555	2,000,000,000	2021-02-28
1202	2021-03-23	293,990,450	190,000	14.6995	2,000,000,000	2021-02-28
1203	2021-03-22	293,800,450	10,000	14.6900	2,000,000,000	2021-02-28
1204	2021-03-19	293,790,450	440,000	14.6895	2,000,000,000	2021-02-28
1205	2021-03-18	293,350,450	40,000	14.6675	2,000,000,000	2021-02-28
1206	2021-03-17	293,310,450	0	14.6655	2,000,000,000	2021-02-28
1207	2021-03-16	293,310,450	410,000	14.6655	2,000,000,000	2021-02-28
1208	2021-03-15	292,900,450	-170,000	14.6450	2,000,000,000	2021-02-28
1209	2021-03-12	293,070,450	-1,630,000	14.6535	2,000,000,000	2021-02-28
1210	2021-03-11	294,700,450	-290,000	14.7350	2,000,000,000	2021-02-28
1211	2021-03-10	294,990,450	-6,320,000	14.7495	2,000,000,000	2021-02-28
1212	2021-03-09	301,310,450	-150,000	15.0655	2,000,000,000	2021-02-28
1213	2021-03-08	301,460,450	610,000	15.0730	2,000,000,000	2021-02-28
1214	2021-03-05	300,850,450	-240,000	15.0425	2,000,000,000	2021-02-28
1215	2021-03-04	301,090,450	300,000	15.0545	2,000,000,000	2021-02-28
1216	2021-03-03	300,790,450	-320,000	15.0395	2,000,000,000	2021-02-28
1217	2021-03-02	301,110,450	150,000	15.0555	2,000,000,000	2021-02-28
1218	2021-03-01	300,960,450	-1,180,000	15.0480	2,000,000,000	2021-02-28
1219	2021-02-26	302,140,450	-270,000	15.1070	2,000,000,000	2021-01-31
1220	2021-02-25	302,410,450	710,000	15.1205	2,000,000,000	2021-01-31
1221	2021-02-24	301,700,450	-1,510,000	15.0850	2,000,000,000	2021-01-31
1222	2021-02-23	303,210,450	820,000	15.1605	2,000,000,000	2021-01-31
1223	2021-02-22	302,390,450	140,000	15.1195	2,000,000,000	2021-01-31
1224	2021-02-19	302,250,450	-1,850,000	15.1125	2,000,000,000	2021-01-31
1225	2021-02-18	304,100,450	-2,400,000	15.2050	2,000,000,000	2021-01-31
1226	2021-02-17	306,500,450	1,450,000	15.3250	2,000,000,000	2021-01-31
1227	2021-02-16	305,050,450	740,000	15.2525	2,000,000,000	2021-01-31
1228	2021-02-11	304,310,450	0	15.2155	2,000,000,000	2021-01-31
1229	2021-02-10	304,310,450	2,540,000	15.2155	2,000,000,000	2021-01-31
1230	2021-02-09	301,770,450	-780,000	15.0885	2,000,000,000	2021-01-31
1231	2021-02-08	302,550,450	-480,000	15.1275	2,000,000,000	2021-01-31
1232	2021-02-05	303,030,450	390,000	15.1515	2,000,000,000	2021-01-31
1233	2021-02-04	302,640,450	-550,000	15.1320	2,000,000,000	2021-01-31
1234	2021-02-03	303,190,450	260,000	15.1595	2,000,000,000	2021-01-31
1235	2021-02-02	302,930,450	550,000	15.1465	2,000,000,000	2021-01-31
1236	2021-02-01	302,380,450	290,000	15.1190	2,000,000,000	2021-01-31
1237	2021-01-29	302,090,450	-550,000	15.1045	2,000,000,000	2020-12-31
1238	2021-01-28	302,640,450	-1,405,000	15.1320	2,000,000,000	2020-12-31
1239	2021-01-27	304,045,450	-1,990,000	15.2023	2,000,000,000	2020-12-31
1240	2021-01-26	306,035,450	840,000	15.3018	2,000,000,000	2020-12-31
1241	2021-01-25	305,195,450	-6,140,000	15.2598	2,000,000,000	2020-12-31
1242	2021-01-22	311,335,450	-5,610,000	15.5668	2,000,000,000	2020-12-31
1243	2021-01-21	316,945,450	-300,000	15.8473	2,000,000,000	2020-12-31
1244	2021-01-20	317,245,450	-1,680,000	15.8623	2,000,000,000	2020-12-31
1245	2021-01-19	318,925,450	2,500,000	15.9463	2,000,000,000	2020-12-31
1246	2021-01-18	316,425,450	740,000	15.8213	2,000,000,000	2020-12-31
1247	2021-01-15	315,685,450	-300,000	15.7843	2,000,000,000	2020-12-31
1248	2021-01-14	315,985,450	540,000	15.7993	2,000,000,000	2020-12-31
1249	2021-01-13	315,445,450	50,000	15.7723	2,000,000,000	2020-12-31
1250	2021-01-12	315,395,450	-50,000	15.7698	2,000,000,000	2020-12-31
1251	2021-01-11	315,445,450	410,000	15.7723	2,000,000,000	2020-12-31
1252	2021-01-08	315,035,450	360,000	15.7518	2,000,000,000	2020-12-31
1253	2021-01-07	314,675,450	-520,000	15.7338	2,000,000,000	2020-12-31
1254	2021-01-06	315,195,450	1,040,000	15.7598	2,000,000,000	2020-12-31
1255	2021-01-05	314,155,450	2,040,000	15.7078	2,000,000,000	2020-12-31
1256	2021-01-04	312,115,450	-390,000	15.6058	2,000,000,000	2020-12-31
1257	2020-12-31	312,505,450	0	15.6253	2,000,000,000	2020-12-31
1258	2020-12-30	312,505,450	320,000	15.6253	2,000,000,000	2020-11-30
1259	2020-12-29	312,185,450	660,000	15.6093	2,000,000,000	2020-11-30
1260	2020-12-28	311,525,450	930,000	15.5763	2,000,000,000	2020-11-30
1261	2020-12-24	310,595,450	0	15.5298	2,000,000,000	2020-11-30
1262	2020-12-23	310,595,450	130,000	15.5298	2,000,000,000	2020-11-30
1263	2020-12-22	310,465,450	-990,000	15.5233	2,000,000,000	2020-11-30
1264	2020-12-21	311,455,450	2,260,000	15.5728	2,000,000,000	2020-11-30
1265	2020-12-18	309,195,450	-340,000	15.4598	2,000,000,000	2020-11-30
1266	2020-12-17	309,535,450	-10,000	15.4768	2,000,000,000	2020-11-30
1267	2020-12-16	309,545,450	-140,000	15.4773	2,000,000,000	2020-11-30
1268	2020-12-15	309,685,450	-740,000	15.4843	2,000,000,000	2020-11-30
1269	2020-12-14	310,425,450	30,000	15.5213	2,000,000,000	2020-11-30
1270	2020-12-11	310,395,450	830,000	15.5198	2,000,000,000	2020-11-30
1271	2020-12-10	309,565,450	-740,000	15.4783	2,000,000,000	2020-11-30
1272	2020-12-09	310,305,450	-1,120,000	15.5153	2,000,000,000	2020-11-30
1273	2020-12-08	311,425,450	900,000	15.5713	2,000,000,000	2020-11-30
1274	2020-12-07	310,525,450	-480,000	15.5263	2,000,000,000	2020-11-30
1275	2020-12-04	311,005,450	-430,000	15.5503	2,000,000,000	2020-11-30
1276	2020-12-03	311,435,450	-1,350,000	15.5718	2,000,000,000	2020-11-30
1277	2020-12-02	312,785,450	-620,000	15.6393	2,000,000,000	2020-11-30
1278	2020-12-01	313,405,450	-860,000	15.6703	2,000,000,000	2020-11-30
1279	2020-11-30	314,265,450	840,000	15.7133	2,000,000,000	2020-11-30
1280	2020-11-27	313,425,450	1,620,000	15.6713	2,000,000,000	2020-10-31
1281	2020-11-26	311,805,450	-2,880,000	15.5903	2,000,000,000	2020-10-31
1282	2020-11-25	314,685,450	3,700,000	15.7343	2,000,000,000	2020-10-31
1283	2020-11-24	310,985,450	1,470,000	15.5493	2,000,000,000	2020-10-31
1284	2020-11-23	309,515,450	160,000	15.4758	2,000,000,000	2020-10-31
1285	2020-11-20	309,355,450	50,000	15.4678	2,000,000,000	2020-10-31
1286	2020-11-19	309,305,450	-2,050,000	15.4653	2,000,000,000	2020-10-31
1287	2020-11-18	311,355,450	40,000	15.5678	2,000,000,000	2020-10-31
1288	2020-11-17	311,315,450	-1,510,000	15.5658	2,000,000,000	2020-10-31
1289	2020-11-16	312,825,450	-110,000	15.6413	2,000,000,000	2020-10-31
1290	2020-11-13	312,935,450	-1,020,000	15.6468	2,000,000,000	2020-10-31
1291	2020-11-12	313,955,450	-2,520,000	15.6978	2,000,000,000	2020-10-31
1292	2020-11-11	316,475,450	-1,460,000	15.8238	2,000,000,000	2020-10-31
1293	2020-11-10	317,935,450	-160,000	15.8968	2,000,000,000	2020-10-31
1294	2020-11-09	318,095,450	-130,000	15.9048	2,000,000,000	2020-10-31
1295	2020-11-06	318,225,450	-60,000	15.9113	2,000,000,000	2020-10-31
1296	2020-11-05	318,285,450	-1,450,000	15.9143	2,000,000,000	2020-10-31
1297	2020-11-04	319,735,450	1,090,000	15.9868	2,000,000,000	2020-10-31
1298	2020-11-03	318,645,450	-1,900,000	15.9323	2,000,000,000	2020-10-31
1299	2020-11-02	320,545,450	-1,070,000	16.0273	2,000,000,000	2020-10-31
1300	2020-10-30	321,615,450	-360,000	16.0808	2,000,000,000	2020-09-30
1301	2020-10-29	321,975,450	320,000	16.0988	2,000,000,000	2020-09-30
1302	2020-10-28	321,655,450	120,000	16.0828	2,000,000,000	2020-09-30
1303	2020-10-27	321,535,450	-160,000	16.0768	2,000,000,000	2020-09-30
1304	2020-10-23	321,695,450	-400,000	16.0848	2,000,000,000	2020-09-30
1305	2020-10-22	322,095,450	1,030,000	16.1048	2,000,000,000	2020-09-30
1306	2020-10-21	321,065,450	-700,000	16.0533	2,000,000,000	2020-09-30
1307	2020-10-20	321,765,450	680,000	16.0883	2,000,000,000	2020-09-30
1308	2020-10-19	321,085,450	240,000	16.0543	2,000,000,000	2020-09-30
1309	2020-10-16	320,845,450	820,000	16.0423	2,000,000,000	2020-09-30
1310	2020-10-15	320,025,450	-790,000	16.0013	2,000,000,000	2020-09-30
1311	2020-10-14	320,815,450	150,000	16.0408	2,000,000,000	2020-09-30
1312	2020-10-12	320,665,450	910,000	16.0333	2,000,000,000	2020-09-30
1313	2020-10-09	319,755,450	-400,000	15.9878	2,000,000,000	2020-09-30
1314	2020-10-08	320,155,450	0	16.0078	2,000,000,000	2020-09-30
1315	2020-10-07	320,155,450	-210,000	16.0078	2,000,000,000	2020-09-30
1316	2020-10-06	320,365,450	-660,000	16.0183	2,000,000,000	2020-09-30
1317	2020-10-05	321,025,450	410,000	16.0513	2,000,000,000	2020-09-30
1318	2020-09-30	320,615,450	-90,000	16.0308	2,000,000,000	2020-09-30
1319	2020-09-29	320,705,450	960,000	16.0353	2,000,000,000	2020-08-31
1320	2020-09-28	319,745,450	-230,000	15.9873	2,000,000,000	2020-08-31
1321	2020-09-25	319,975,450	-660,000	15.9988	2,000,000,000	2020-08-31
1322	2020-09-24	320,635,450	-600,000	16.0318	2,000,000,000	2020-08-31
1323	2020-09-23	321,235,450	1,800,000	16.0618	2,000,000,000	2020-08-31
1324	2020-09-22	319,435,450	3,440,000	15.9718	2,000,000,000	2020-08-31
1325	2020-09-21	315,995,450	-370,000	15.7998	2,000,000,000	2020-08-31
1326	2020-09-18	316,365,450	130,000	15.8183	2,000,000,000	2020-08-31
1327	2020-09-17	316,235,450	310,000	15.8118	2,000,000,000	2020-08-31
1328	2020-09-16	315,925,450	520,000	15.7963	2,000,000,000	2020-08-31
1329	2020-09-15	315,405,450	600,000	15.7703	2,000,000,000	2020-08-31
1330	2020-09-14	314,805,450	-50,000	15.7403	2,000,000,000	2020-08-31
1331	2020-09-11	314,855,450	-190,000	15.7428	2,000,000,000	2020-08-31
1332	2020-09-10	315,045,450	170,000	15.7523	2,000,000,000	2020-08-31
1333	2020-09-09	314,875,450	170,000	15.7438	2,000,000,000	2020-08-31
1334	2020-09-08	314,705,450	1,430,000	15.7353	2,000,000,000	2020-08-31
1335	2020-09-07	313,275,450	2,120,000	15.6638	2,000,000,000	2020-08-31
1336	2020-09-04	311,155,450	-440,000	15.5578	2,000,000,000	2020-08-31
1337	2020-09-03	311,595,450	-330,000	15.5798	2,000,000,000	2020-08-31
1338	2020-09-02	311,925,450	-20,000	15.5963	2,000,000,000	2020-08-31
1339	2020-09-01	311,945,450	330,000	15.5973	2,000,000,000	2020-08-31
1340	2020-08-31	311,615,450	-630,000	15.5808	2,000,000,000	2020-08-31
1341	2020-08-28	312,245,450	990,000	15.6123	2,000,000,000	2020-07-31
1342	2020-08-27	311,255,450	-490,000	15.5628	2,000,000,000	2020-07-31
1343	2020-08-26	311,745,450	-3,550,000	15.5873	2,000,000,000	2020-07-31
1344	2020-08-25	315,295,450	-280,000	15.7648	2,000,000,000	2020-07-31
1345	2020-08-24	315,575,450	-380,000	15.7788	2,000,000,000	2020-07-31
1346	2020-08-21	315,955,450	-1,110,000	15.7978	2,000,000,000	2020-07-31
1347	2020-08-20	317,065,450	1,410,000	15.8533	2,000,000,000	2020-07-31
1348	2020-08-19	315,655,450	-850,000	15.7828	2,000,000,000	2020-07-31
1349	2020-08-18	316,505,450	-200,000	15.8253	2,000,000,000	2020-07-31
1350	2020-08-17	316,705,450	50,000	15.8353	2,000,000,000	2020-07-31
1351	2020-08-14	316,655,450	670,000	15.8328	2,000,000,000	2020-07-31
1352	2020-08-13	315,985,450	100,000	15.7993	2,000,000,000	2020-07-31
1353	2020-08-12	315,885,450	-160,000	15.7943	2,000,000,000	2020-07-31
1354	2020-08-11	316,045,450	0	15.8023	2,000,000,000	2020-07-31
1355	2020-08-10	316,045,450	229,000	15.8023	2,000,000,000	2020-07-31
1356	2020-08-07	315,816,450	3,920,000	15.7908	2,000,000,000	2020-07-31
1357	2020-08-06	311,896,450	-1,660,000	15.5948	2,000,000,000	2020-07-31
1358	2020-08-05	313,556,450	-4,130,000	15.6778	2,000,000,000	2020-07-31
1359	2020-08-04	317,686,450	-490,000	15.8843	2,000,000,000	2020-07-31
1360	2020-08-03	318,176,450	-2,099,000	15.9088	2,000,000,000	2020-07-31
1361	2020-07-31	320,275,450	-220,000	16.0138	2,000,000,000	2020-07-31
1362	2020-07-30	320,495,450	-1,710,000	16.0248	2,000,000,000	2020-06-30
1363	2020-07-29	322,205,450	1,060,000	16.1103	2,000,000,000	2020-06-30
1364	2020-07-28	321,145,450	1,010,000	16.0573	2,000,000,000	2020-06-30
1365	2020-07-27	320,135,450	-1,350,000	16.0068	2,000,000,000	2020-06-30
1366	2020-07-24	321,485,450	-770,000	16.0743	2,000,000,000	2020-06-30
1367	2020-07-23	322,255,450	120,000	16.1128	2,000,000,000	2020-06-30
1368	2020-07-22	322,135,450	1,190,000	16.1068	2,000,000,000	2020-06-30
1369	2020-07-21	320,945,450	-530,000	16.0473	2,000,000,000	2020-06-30
1370	2020-07-20	321,475,450	510,000	16.0738	2,000,000,000	2020-06-30
1371	2020-07-17	320,965,450	270,000	16.0483	2,000,000,000	2020-06-30
1372	2020-07-16	320,695,450	770,000	16.0348	2,000,000,000	2020-06-30
1373	2020-07-15	319,925,450	550,000	15.9963	2,000,000,000	2020-06-30
1374	2020-07-14	319,375,450	-760,000	15.9688	2,000,000,000	2020-06-30
1375	2020-07-13	320,135,450	2,180,000	16.0068	2,000,000,000	2020-06-30
1376	2020-07-10	317,955,450	-210,000	15.8978	2,000,000,000	2020-06-30
1377	2020-07-09	318,165,450	-40,000	15.9083	2,000,000,000	2020-06-30
1378	2020-07-08	318,205,450	-5,580,000	15.9103	2,000,000,000	2020-06-30
1379	2020-07-07	323,785,450	-300,000	16.1893	2,000,000,000	2020-06-30
1380	2020-07-06	324,085,450	-10,000	16.2043	2,000,000,000	2020-06-30
1381	2020-07-03	324,095,450	-430,000	16.2048	2,000,000,000	2020-06-30
1382	2020-07-02	324,525,450	3,870,000	16.2263	2,000,000,000	2020-06-30
1383	2020-06-30	320,655,450	-560,000	16.0328	2,000,000,000	2020-06-30
1384	2020-06-29	321,215,450	-3,060,000	16.0608	2,000,000,000	2020-05-31
1385	2020-06-26	324,275,450	-1,230,000	16.2138	2,000,000,000	2020-05-31
1386	2020-06-24	325,505,450	-4,630,000	16.2753	2,000,000,000	2020-05-31
1387	2020-06-23	330,135,450	-3,060,000	16.5068	2,000,000,000	2020-05-31
1388	2020-06-22	333,195,450	-5,330,000	16.6598	2,000,000,000	2020-05-31
1389	2020-06-19	338,525,450	-6,980,000	16.9263	2,000,000,000	2020-05-31
1390	2020-06-18	345,505,450	-980,000	17.2753	2,000,000,000	2020-05-31
1391	2020-06-17	346,485,450	-1,415,000	17.3243	2,000,000,000	2020-05-31
1392	2020-06-16	347,900,450	-1,350,000	17.3950	2,000,000,000	2020-05-31
1393	2020-06-15	349,250,450	-166,500	17.4625	2,000,000,000	2020-05-31
1394	2020-06-12	349,416,950	990,000	17.4708	2,000,000,000	2020-05-31
1395	2020-06-11	348,426,950	1,640,000	17.4213	2,000,000,000	2020-05-31
1396	2020-06-10	346,786,950	340,000	17.3393	2,000,000,000	2020-05-31
1397	2020-06-09	346,446,950	1,340,000	17.3223	2,000,000,000	2020-05-31
1398	2020-06-08	345,106,950	3,300,000	17.2553	2,000,000,000	2020-05-31
1399	2020-06-05	341,806,950	3,820,000	17.0903	2,000,000,000	2020-05-31
1400	2020-06-04	337,986,950	-1,310,000	16.8993	2,000,000,000	2020-05-31
1401	2020-06-03	339,296,950	1,970,000	16.9648	2,000,000,000	2020-05-31
1402	2020-06-02	337,326,950	300,000	16.8663	2,000,000,000	2020-05-31
1403	2020-06-01	337,026,950	-1,140,000	16.8513	2,000,000,000	2020-05-31
1404	2020-05-29	338,166,950	-2,400,000	16.9083	2,000,000,000	2020-05-13
1405	2020-05-28	340,566,950	-1,660,000	17.0283	2,000,000,000	2020-05-13
1406	2020-05-27	342,226,950	-770,000	17.1113	2,000,000,000	2020-05-13
1407	2020-05-26	342,996,950	-70,000	17.1498	2,000,000,000	2020-05-13
1408	2020-05-25	343,066,950	140,000	17.1533	2,000,000,000	2020-05-13
1409	2020-05-22	342,926,950	-1,235,000	17.1463	2,000,000,000	2020-05-13
1410	2020-05-21	344,161,950	1,700,000	17.2081	2,000,000,000	2020-05-13
1411	2020-05-20	342,461,950	2,167,000	17.1231	2,000,000,000	2020-05-13
1412	2020-05-19	340,294,950	-1,150,050	17.0147	2,000,000,000	2020-05-13
1413	2020-05-18	341,445,000	-40,075,000	17.0723	2,000,000,000	2020-05-13
1414	2020-05-15	381,520,000	-111,700,000	19.0760	2,000,000,000	2020-05-13
1415	2020-05-14	493,220,000	10,000	24.6610	2,000,000,000	2020-05-13
1416	2020-05-13	493,210,000		24.6605	2,000,000,000	2020-05-13

---

Webb-site Database - Powered By Linux Group

Back to top

---