Rimbaco Group Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01953 | 2020-04-28 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 1,132,586,223 | 1,095,000 | 89.8878 | 1,260,000,000 | 2026-01-31 |
| 2 | 2026-02-12 | 1,131,491,223 | -165,000 | 89.8009 | 1,260,000,000 | 2026-01-31 |
| 3 | 2026-02-11 | 1,131,656,223 | -2,800,000 | 89.8140 | 1,260,000,000 | 2026-01-31 |
| 4 | 2026-02-10 | 1,134,456,223 | -2,150,000 | 90.0362 | 1,260,000,000 | 2026-01-31 |
| 5 | 2026-02-09 | 1,136,606,223 | -1,540,000 | 90.2068 | 1,260,000,000 | 2026-01-31 |
| 6 | 2026-02-06 | 1,138,146,223 | -2,845,000 | 90.3291 | 1,260,000,000 | 2026-01-31 |
| 7 | 2026-02-05 | 1,140,991,223 | -1,020,000 | 90.5549 | 1,260,000,000 | 2026-01-31 |
| 8 | 2026-02-04 | 1,142,011,223 | -2,260,000 | 90.6358 | 1,260,000,000 | 2026-01-31 |
| 9 | 2026-02-03 | 1,144,271,223 | -330,000 | 90.8152 | 1,260,000,000 | 2026-01-31 |
| 10 | 2026-02-02 | 1,144,601,223 | -1,760,000 | 90.8414 | 1,260,000,000 | 2026-01-31 |
| 11 | 2026-01-30 | 1,146,361,223 | -235,000 | 90.9810 | 1,260,000,000 | 2025-12-31 |
| 12 | 2026-01-29 | 1,146,596,223 | 265,000 | 90.9997 | 1,260,000,000 | 2025-12-31 |
| 13 | 2026-01-28 | 1,146,331,223 | 210,000 | 90.9787 | 1,260,000,000 | 2025-12-31 |
| 14 | 2026-01-27 | 1,146,121,223 | 10,000 | 90.9620 | 1,260,000,000 | 2025-12-31 |
| 15 | 2026-01-26 | 1,146,111,223 | 10,000 | 90.9612 | 1,260,000,000 | 2025-12-31 |
| 16 | 2026-01-23 | 1,146,101,223 | 60,000 | 90.9604 | 1,260,000,000 | 2025-12-31 |
| 17 | 2026-01-22 | 1,146,041,223 | 315,000 | 90.9557 | 1,260,000,000 | 2025-12-31 |
| 18 | 2026-01-21 | 1,145,726,223 | 30,000 | 90.9307 | 1,260,000,000 | 2025-12-31 |
| 19 | 2026-01-20 | 1,145,696,223 | -305,000 | 90.9283 | 1,260,000,000 | 2025-12-31 |
| 20 | 2026-01-19 | 1,146,001,223 | 1,590,000 | 90.9525 | 1,260,000,000 | 2025-12-31 |
| 21 | 2026-01-16 | 1,144,411,223 | 5,000 | 90.8263 | 1,260,000,000 | 2025-12-31 |
| 22 | 2026-01-15 | 1,144,406,223 | 430,000 | 90.8259 | 1,260,000,000 | 2025-12-31 |
| 23 | 2026-01-14 | 1,143,976,223 | 290,000 | 90.7918 | 1,260,000,000 | 2025-12-31 |
| 24 | 2026-01-13 | 1,143,686,223 | -35,000 | 90.7687 | 1,260,000,000 | 2025-12-31 |
| 25 | 2026-01-12 | 1,143,721,223 | -15,000 | 90.7715 | 1,260,000,000 | 2025-12-31 |
| 26 | 2026-01-09 | 1,143,736,223 | 85,000 | 90.7727 | 1,260,000,000 | 2025-12-31 |
| 27 | 2026-01-08 | 1,143,651,223 | -20,000 | 90.7660 | 1,260,000,000 | 2025-12-31 |
| 28 | 2026-01-07 | 1,143,671,223 | 0 | 90.7676 | 1,260,000,000 | 2025-12-31 |
| 29 | 2026-01-06 | 1,143,671,223 | 0 | 90.7676 | 1,260,000,000 | 2025-12-31 |
| 30 | 2026-01-05 | 1,143,671,223 | 200,000 | 90.7676 | 1,260,000,000 | 2025-12-31 |
| 31 | 2026-01-02 | 1,143,471,223 | -380,000 | 90.7517 | 1,260,000,000 | 2025-12-31 |
| 32 | 2025-12-31 | 1,143,851,223 | 0 | 90.7818 | 1,260,000,000 | 2025-12-31 |
| 33 | 2025-12-30 | 1,143,851,223 | -55,000 | 90.7818 | 1,260,000,000 | 2025-11-30 |
| 34 | 2025-12-29 | 1,143,906,223 | 0 | 90.7862 | 1,260,000,000 | 2025-11-30 |
| 35 | 2025-12-24 | 1,143,906,223 | 0 | 90.7862 | 1,260,000,000 | 2025-11-30 |
| 36 | 2025-12-23 | 1,143,906,223 | 0 | 90.7862 | 1,260,000,000 | 2025-11-30 |
| 37 | 2025-12-22 | 1,143,906,223 | 5,000 | 90.7862 | 1,260,000,000 | 2025-11-30 |
| 38 | 2025-12-19 | 1,143,901,223 | -90,000 | 90.7858 | 1,260,000,000 | 2025-11-30 |
| 39 | 2025-12-18 | 1,143,991,223 | -35,000 | 90.7930 | 1,260,000,000 | 2025-11-30 |
| 40 | 2025-12-17 | 1,144,026,223 | 0 | 90.7957 | 1,260,000,000 | 2025-11-30 |
| 41 | 2025-12-16 | 1,144,026,223 | 20,000 | 90.7957 | 1,260,000,000 | 2025-11-30 |
| 42 | 2025-12-15 | 1,144,006,223 | -170,000 | 90.7941 | 1,260,000,000 | 2025-11-30 |
| 43 | 2025-12-12 | 1,144,176,223 | 45,000 | 90.8076 | 1,260,000,000 | 2025-11-30 |
| 44 | 2025-12-11 | 1,144,131,223 | 0 | 90.8041 | 1,260,000,000 | 2025-11-30 |
| 45 | 2025-12-10 | 1,144,131,223 | 20,000 | 90.8041 | 1,260,000,000 | 2025-11-30 |
| 46 | 2025-12-09 | 1,144,111,223 | -20,000 | 90.8025 | 1,260,000,000 | 2025-11-30 |
| 47 | 2025-12-08 | 1,144,131,223 | 320,000 | 90.8041 | 1,260,000,000 | 2025-11-30 |
| 48 | 2025-12-05 | 1,143,811,223 | -5,000 | 90.7787 | 1,260,000,000 | 2025-11-30 |
| 49 | 2025-12-04 | 1,143,816,223 | 10,000 | 90.7791 | 1,260,000,000 | 2025-11-30 |
| 50 | 2025-12-03 | 1,143,806,223 | -395,000 | 90.7783 | 1,260,000,000 | 2025-11-30 |
| 51 | 2025-12-02 | 1,144,201,223 | -330,000 | 90.8096 | 1,260,000,000 | 2025-11-30 |
| 52 | 2025-12-01 | 1,144,531,223 | -70,000 | 90.8358 | 1,260,000,000 | 2025-11-30 |
| 53 | 2025-11-28 | 1,144,601,223 | 5,000 | 90.8414 | 1,260,000,000 | 2025-10-31 |
| 54 | 2025-11-27 | 1,144,596,223 | -65,000 | 90.8410 | 1,260,000,000 | 2025-10-31 |
| 55 | 2025-11-26 | 1,144,661,223 | -215,000 | 90.8461 | 1,260,000,000 | 2025-10-31 |
| 56 | 2025-11-25 | 1,144,876,223 | 0 | 90.8632 | 1,260,000,000 | 2025-10-31 |
| 57 | 2025-11-24 | 1,144,876,223 | -475,000 | 90.8632 | 1,260,000,000 | 2025-10-31 |
| 58 | 2025-11-21 | 1,145,351,223 | -165,000 | 90.9009 | 1,260,000,000 | 2025-10-31 |
| 59 | 2025-11-20 | 1,145,516,223 | 30,000 | 90.9140 | 1,260,000,000 | 2025-10-31 |
| 60 | 2025-11-19 | 1,145,486,223 | -75,000 | 90.9116 | 1,260,000,000 | 2025-10-31 |
| 61 | 2025-11-18 | 1,145,561,223 | 215,000 | 90.9176 | 1,260,000,000 | 2025-10-31 |
| 62 | 2025-11-17 | 1,145,346,223 | 50,000 | 90.9005 | 1,260,000,000 | 2025-10-31 |
| 63 | 2025-11-14 | 1,145,296,223 | 10,000 | 90.8965 | 1,260,000,000 | 2025-10-31 |
| 64 | 2025-11-13 | 1,145,286,223 | 75,000 | 90.8957 | 1,260,000,000 | 2025-10-31 |
| 65 | 2025-11-12 | 1,145,211,223 | 35,000 | 90.8898 | 1,260,000,000 | 2025-10-31 |
| 66 | 2025-11-11 | 1,145,176,223 | 15,000 | 90.8870 | 1,260,000,000 | 2025-10-31 |
| 67 | 2025-11-10 | 1,145,161,223 | -45,000 | 90.8858 | 1,260,000,000 | 2025-10-31 |
| 68 | 2025-11-07 | 1,145,206,223 | 0 | 90.8894 | 1,260,000,000 | 2025-10-31 |
| 69 | 2025-11-06 | 1,145,206,223 | -45,000 | 90.8894 | 1,260,000,000 | 2025-10-31 |
| 70 | 2025-11-05 | 1,145,251,223 | -65,000 | 90.8930 | 1,260,000,000 | 2025-10-31 |
| 71 | 2025-11-04 | 1,145,316,223 | 15,000 | 90.8981 | 1,260,000,000 | 2025-10-31 |
| 72 | 2025-11-03 | 1,145,301,223 | 65,000 | 90.8969 | 1,260,000,000 | 2025-10-31 |
| 73 | 2025-10-31 | 1,145,236,223 | 0 | 90.8918 | 1,260,000,000 | 2025-10-31 |
| 74 | 2025-10-30 | 1,145,236,223 | 5,000 | 90.8918 | 1,260,000,000 | 2025-09-30 |
| 75 | 2025-10-28 | 1,145,231,223 | 15,000 | 90.8914 | 1,260,000,000 | 2025-09-30 |
| 76 | 2025-10-27 | 1,145,216,223 | -585,000 | 90.8902 | 1,260,000,000 | 2025-09-30 |
| 77 | 2025-10-24 | 1,145,801,223 | 0 | 90.9366 | 1,260,000,000 | 2025-09-30 |
| 78 | 2025-10-23 | 1,145,801,223 | -230,000 | 90.9366 | 1,260,000,000 | 2025-09-30 |
| 79 | 2025-10-22 | 1,146,031,223 | 25,000 | 90.9549 | 1,260,000,000 | 2025-09-30 |
| 80 | 2025-10-21 | 1,146,006,223 | -155,000 | 90.9529 | 1,260,000,000 | 2025-09-30 |
| 81 | 2025-10-20 | 1,146,161,223 | 300,000 | 90.9652 | 1,260,000,000 | 2025-09-30 |
| 82 | 2025-10-17 | 1,145,861,223 | -125,000 | 90.9414 | 1,260,000,000 | 2025-09-30 |
| 83 | 2025-10-16 | 1,145,986,223 | -15,000 | 90.9513 | 1,260,000,000 | 2025-09-30 |
| 84 | 2025-10-15 | 1,146,001,223 | 105,000 | 90.9525 | 1,260,000,000 | 2025-09-30 |
| 85 | 2025-10-14 | 1,145,896,223 | 0 | 90.9441 | 1,260,000,000 | 2025-09-30 |
| 86 | 2025-10-13 | 1,145,896,223 | 60,000 | 90.9441 | 1,260,000,000 | 2025-09-30 |
| 87 | 2025-10-10 | 1,145,836,223 | 280,000 | 90.9394 | 1,260,000,000 | 2025-09-30 |
| 88 | 2025-10-09 | 1,145,556,223 | 750,000 | 90.9172 | 1,260,000,000 | 2025-09-30 |
| 89 | 2025-10-08 | 1,144,806,223 | 400,000 | 90.8576 | 1,260,000,000 | 2025-09-30 |
| 90 | 2025-10-06 | 1,144,406,223 | -40,000 | 90.8259 | 1,260,000,000 | 2025-09-30 |
| 91 | 2025-10-03 | 1,144,446,223 | -95,000 | 90.8291 | 1,260,000,000 | 2025-09-30 |
| 92 | 2025-10-02 | 1,144,541,223 | 225,000 | 90.8366 | 1,260,000,000 | 2025-09-30 |
| 93 | 2025-09-30 | 1,144,316,223 | 20,000 | 90.8187 | 1,260,000,000 | 2025-09-30 |
| 94 | 2025-09-29 | 1,144,296,223 | -100,000 | 90.8172 | 1,260,000,000 | 2025-08-31 |
| 95 | 2025-09-26 | 1,144,396,223 | -90,000 | 90.8251 | 1,260,000,000 | 2025-08-31 |
| 96 | 2025-09-25 | 1,144,486,223 | 65,000 | 90.8322 | 1,260,000,000 | 2025-08-31 |
| 97 | 2025-09-24 | 1,144,421,223 | 0 | 90.8271 | 1,260,000,000 | 2025-08-31 |
| 98 | 2025-09-23 | 1,144,421,223 | 0 | 90.8271 | 1,260,000,000 | 2025-08-31 |
| 99 | 2025-09-22 | 1,144,421,223 | 115,000 | 90.8271 | 1,260,000,000 | 2025-08-31 |
| 100 | 2025-09-19 | 1,144,306,223 | -70,000 | 90.8180 | 1,260,000,000 | 2025-08-31 |
| 101 | 2025-09-18 | 1,144,376,223 | 0 | 90.8235 | 1,260,000,000 | 2025-08-31 |
| 102 | 2025-09-17 | 1,144,376,223 | -2,555,000 | 90.8235 | 1,260,000,000 | 2025-08-31 |
| 103 | 2025-09-16 | 1,146,931,223 | 265,000 | 91.0263 | 1,260,000,000 | 2025-08-31 |
| 104 | 2025-09-15 | 1,146,666,223 | 45,000 | 91.0053 | 1,260,000,000 | 2025-08-31 |
| 105 | 2025-09-12 | 1,146,621,223 | 95,000 | 91.0017 | 1,260,000,000 | 2025-08-31 |
| 106 | 2025-09-11 | 1,146,526,223 | 5,000 | 90.9941 | 1,260,000,000 | 2025-08-31 |
| 107 | 2025-09-10 | 1,146,521,223 | 10,000 | 90.9937 | 1,260,000,000 | 2025-08-31 |
| 108 | 2025-09-09 | 1,146,511,223 | -20,000 | 90.9930 | 1,260,000,000 | 2025-08-31 |
| 109 | 2025-09-08 | 1,146,531,223 | 375,000 | 90.9945 | 1,260,000,000 | 2025-08-31 |
| 110 | 2025-09-05 | 1,146,156,223 | 10,000 | 90.9648 | 1,260,000,000 | 2025-08-31 |
| 111 | 2025-09-04 | 1,146,146,223 | 100,000 | 90.9640 | 1,260,000,000 | 2025-08-31 |
| 112 | 2025-09-03 | 1,146,046,223 | 410,000 | 90.9560 | 1,260,000,000 | 2025-08-31 |
| 113 | 2025-09-02 | 1,145,636,223 | 735,000 | 90.9235 | 1,260,000,000 | 2025-08-31 |
| 114 | 2025-09-01 | 1,144,901,223 | -160,000 | 90.8652 | 1,260,000,000 | 2025-08-31 |
| 115 | 2025-08-29 | 1,145,061,223 | -1,755,000 | 90.8779 | 1,260,000,000 | 2025-07-31 |
| 116 | 2025-08-28 | 1,146,816,223 | -155,000 | 91.0172 | 1,260,000,000 | 2025-07-31 |
| 117 | 2025-08-27 | 1,146,971,223 | -495,000 | 91.0295 | 1,260,000,000 | 2025-07-31 |
| 118 | 2025-08-26 | 1,147,466,223 | -990,000 | 91.0687 | 1,260,000,000 | 2025-07-31 |
| 119 | 2025-08-25 | 1,148,456,223 | -665,000 | 91.1473 | 1,260,000,000 | 2025-07-31 |
| 120 | 2025-08-22 | 1,149,121,223 | -540,000 | 91.2001 | 1,260,000,000 | 2025-07-31 |
| 121 | 2025-08-21 | 1,149,661,223 | 2,010,000 | 91.2430 | 1,260,000,000 | 2025-07-31 |
| 122 | 2025-08-20 | 1,147,651,223 | 340,000 | 91.0834 | 1,260,000,000 | 2025-07-31 |
| 123 | 2025-08-19 | 1,147,311,223 | 0 | 91.0564 | 1,260,000,000 | 2025-07-31 |
| 124 | 2025-08-18 | 1,147,311,223 | 0 | 91.0564 | 1,260,000,000 | 2025-07-31 |
| 125 | 2025-08-15 | 1,147,311,223 | 260,000 | 91.0564 | 1,260,000,000 | 2025-07-31 |
| 126 | 2025-08-14 | 1,147,051,223 | 0 | 91.0358 | 1,260,000,000 | 2025-07-31 |
| 127 | 2025-08-13 | 1,147,051,223 | 0 | 91.0358 | 1,260,000,000 | 2025-07-31 |
| 128 | 2025-08-12 | 1,147,051,223 | 420,000 | 91.0358 | 1,260,000,000 | 2025-07-31 |
| 129 | 2025-08-11 | 1,146,631,223 | 0 | 91.0025 | 1,260,000,000 | 2025-07-31 |
| 130 | 2025-08-08 | 1,146,631,223 | 0 | 91.0025 | 1,260,000,000 | 2025-07-31 |
| 131 | 2025-08-07 | 1,146,631,223 | 0 | 91.0025 | 1,260,000,000 | 2025-07-31 |
| 132 | 2025-08-06 | 1,146,631,223 | 5,000 | 91.0025 | 1,260,000,000 | 2025-07-31 |
| 133 | 2025-08-05 | 1,146,626,223 | 0 | 91.0021 | 1,260,000,000 | 2025-07-31 |
| 134 | 2025-08-04 | 1,146,626,223 | 5,000 | 91.0021 | 1,260,000,000 | 2025-07-31 |
| 135 | 2025-08-01 | 1,146,621,223 | 1,265,000 | 91.0017 | 1,260,000,000 | 2025-07-31 |
| 136 | 2025-07-31 | 1,145,356,223 | 10,000 | 90.9013 | 1,260,000,000 | 2025-07-31 |
| 137 | 2025-07-30 | 1,145,346,223 | 130,000 | 90.9005 | 1,260,000,000 | 2025-06-30 |
| 138 | 2025-07-29 | 1,145,216,223 | 5,000 | 90.8902 | 1,260,000,000 | 2025-06-30 |
| 139 | 2025-07-28 | 1,145,211,223 | 20,000 | 90.8898 | 1,260,000,000 | 2025-06-30 |
| 140 | 2025-07-25 | 1,145,191,223 | 0 | 90.8882 | 1,260,000,000 | 2025-06-30 |
| 141 | 2025-07-24 | 1,145,191,223 | 0 | 90.8882 | 1,260,000,000 | 2025-06-30 |
| 142 | 2025-07-23 | 1,145,191,223 | 5,000 | 90.8882 | 1,260,000,000 | 2025-06-30 |
| 143 | 2025-07-22 | 1,145,186,223 | 0 | 90.8878 | 1,260,000,000 | 2025-06-30 |
| 144 | 2025-07-21 | 1,145,186,223 | 0 | 90.8878 | 1,260,000,000 | 2025-06-30 |
| 145 | 2025-07-18 | 1,145,186,223 | 0 | 90.8878 | 1,260,000,000 | 2025-06-30 |
| 146 | 2025-07-17 | 1,145,186,223 | 0 | 90.8878 | 1,260,000,000 | 2025-06-30 |
| 147 | 2025-07-16 | 1,145,186,223 | -5,000 | 90.8878 | 1,260,000,000 | 2025-06-30 |
| 148 | 2025-07-15 | 1,145,191,223 | 0 | 90.8882 | 1,260,000,000 | 2025-06-30 |
| 149 | 2025-07-14 | 1,145,191,223 | 0 | 90.8882 | 1,260,000,000 | 2025-06-30 |
| 150 | 2025-07-11 | 1,145,191,223 | 0 | 90.8882 | 1,260,000,000 | 2025-06-30 |
| 151 | 2025-07-10 | 1,145,191,223 | 150,000 | 90.8882 | 1,260,000,000 | 2025-06-30 |
| 152 | 2025-07-09 | 1,145,041,223 | 100,000 | 90.8763 | 1,260,000,000 | 2025-06-30 |
| 153 | 2025-07-08 | 1,144,941,223 | 50,000 | 90.8684 | 1,260,000,000 | 2025-06-30 |
| 154 | 2025-07-07 | 1,144,891,223 | 250,000 | 90.8644 | 1,260,000,000 | 2025-06-30 |
| 155 | 2025-07-04 | 1,144,641,223 | 0 | 90.8445 | 1,260,000,000 | 2025-06-30 |
| 156 | 2025-07-03 | 1,144,641,223 | 210,000 | 90.8445 | 1,260,000,000 | 2025-06-30 |
| 157 | 2025-07-02 | 1,144,431,223 | 405,000 | 90.8279 | 1,260,000,000 | 2025-06-30 |
| 158 | 2025-06-30 | 1,144,026,223 | -90,000 | 90.7957 | 1,260,000,000 | 2025-06-30 |
| 159 | 2025-06-27 | 1,144,116,223 | 455,000 | 90.8029 | 1,260,000,000 | 2025-05-31 |
| 160 | 2025-06-26 | 1,143,661,223 | 0 | 90.7668 | 1,260,000,000 | 2025-05-31 |
| 161 | 2025-06-25 | 1,143,661,223 | -425,000 | 90.7668 | 1,260,000,000 | 2025-05-31 |
| 162 | 2025-06-24 | 1,144,086,223 | 0 | 90.8005 | 1,260,000,000 | 2025-05-31 |
| 163 | 2025-06-23 | 1,144,086,223 | 0 | 90.8005 | 1,260,000,000 | 2025-05-31 |
| 164 | 2025-06-20 | 1,144,086,223 | -130,000 | 90.8005 | 1,260,000,000 | 2025-05-31 |
| 165 | 2025-06-19 | 1,144,216,223 | 200,000 | 90.8108 | 1,260,000,000 | 2025-05-31 |
| 166 | 2025-06-18 | 1,144,016,223 | 0 | 90.7949 | 1,260,000,000 | 2025-05-31 |
| 167 | 2025-06-17 | 1,144,016,223 | -275,000 | 90.7949 | 1,260,000,000 | 2025-05-31 |
| 168 | 2025-06-16 | 1,144,291,223 | 5,000 | 90.8168 | 1,260,000,000 | 2025-05-31 |
| 169 | 2025-06-13 | 1,144,286,223 | 0 | 90.8164 | 1,260,000,000 | 2025-05-31 |
| 170 | 2025-06-12 | 1,144,286,223 | 10,000 | 90.8164 | 1,260,000,000 | 2025-05-31 |
| 171 | 2025-06-11 | 1,144,276,223 | -450,000 | 90.8156 | 1,260,000,000 | 2025-05-31 |
| 172 | 2025-06-10 | 1,144,726,223 | 0 | 90.8513 | 1,260,000,000 | 2025-05-31 |
| 173 | 2025-06-09 | 1,144,726,223 | 5,000 | 90.8513 | 1,260,000,000 | 2025-05-31 |
| 174 | 2025-06-06 | 1,144,721,223 | 0 | 90.8509 | 1,260,000,000 | 2025-05-31 |
| 175 | 2025-06-05 | 1,144,721,223 | 0 | 90.8509 | 1,260,000,000 | 2025-05-31 |
| 176 | 2025-06-04 | 1,144,721,223 | 5,000 | 90.8509 | 1,260,000,000 | 2025-05-31 |
| 177 | 2025-06-03 | 1,144,716,223 | 0 | 90.8505 | 1,260,000,000 | 2025-05-31 |
| 178 | 2025-06-02 | 1,144,716,223 | 0 | 90.8505 | 1,260,000,000 | 2025-05-31 |
| 179 | 2025-05-30 | 1,144,716,223 | 20,000 | 90.8505 | 1,260,000,000 | 2025-04-30 |
| 180 | 2025-05-29 | 1,144,696,223 | 0 | 90.8489 | 1,260,000,000 | 2025-04-30 |
| 181 | 2025-05-28 | 1,144,696,223 | 10,000 | 90.8489 | 1,260,000,000 | 2025-04-30 |
| 182 | 2025-05-27 | 1,144,686,223 | 0 | 90.8481 | 1,260,000,000 | 2025-04-30 |
| 183 | 2025-05-26 | 1,144,686,223 | -65,000 | 90.8481 | 1,260,000,000 | 2025-04-30 |
| 184 | 2025-05-23 | 1,144,751,223 | 0 | 90.8533 | 1,260,000,000 | 2025-04-30 |
| 185 | 2025-05-22 | 1,144,751,223 | 15,000 | 90.8533 | 1,260,000,000 | 2025-04-30 |
| 186 | 2025-05-21 | 1,144,736,223 | 380,000 | 90.8521 | 1,260,000,000 | 2025-04-30 |
| 187 | 2025-05-20 | 1,144,356,223 | 0 | 90.8219 | 1,260,000,000 | 2025-04-30 |
| 188 | 2025-05-19 | 1,144,356,223 | 20,000 | 90.8219 | 1,260,000,000 | 2025-04-30 |
| 189 | 2025-05-16 | 1,144,336,223 | 10,000 | 90.8203 | 1,260,000,000 | 2025-04-30 |
| 190 | 2025-05-15 | 1,144,326,223 | -155,000 | 90.8195 | 1,260,000,000 | 2025-04-30 |
| 191 | 2025-05-14 | 1,144,481,223 | 10,000 | 90.8318 | 1,260,000,000 | 2025-04-30 |
| 192 | 2025-05-13 | 1,144,471,223 | 200,000 | 90.8310 | 1,260,000,000 | 2025-04-30 |
| 193 | 2025-05-12 | 1,144,271,223 | 15,000 | 90.8152 | 1,260,000,000 | 2025-04-30 |
| 194 | 2025-05-09 | 1,144,256,223 | 5,000 | 90.8140 | 1,260,000,000 | 2025-04-30 |
| 195 | 2025-05-08 | 1,144,251,223 | 0 | 90.8136 | 1,260,000,000 | 2025-04-30 |
| 196 | 2025-05-07 | 1,144,251,223 | -5,000 | 90.8136 | 1,260,000,000 | 2025-04-30 |
| 197 | 2025-05-06 | 1,144,256,223 | 0 | 90.8140 | 1,260,000,000 | 2025-04-30 |
| 198 | 2025-05-02 | 1,144,256,223 | 0 | 90.8140 | 1,260,000,000 | 2025-04-30 |
| 199 | 2025-04-30 | 1,144,256,223 | 0 | 90.8140 | 1,260,000,000 | 2025-04-30 |
| 200 | 2025-04-29 | 1,144,256,223 | 0 | 90.8140 | 1,260,000,000 | 2025-03-31 |
| 201 | 2025-04-28 | 1,144,256,223 | 0 | 90.8140 | 1,260,000,000 | 2025-03-31 |
| 202 | 2025-04-25 | 1,144,256,223 | 0 | 90.8140 | 1,260,000,000 | 2025-03-31 |
| 203 | 2025-04-24 | 1,144,256,223 | 55,000 | 90.8140 | 1,260,000,000 | 2025-03-31 |
| 204 | 2025-04-23 | 1,144,201,223 | 5,000 | 90.8096 | 1,260,000,000 | 2025-03-31 |
| 205 | 2025-04-22 | 1,144,196,223 | -25,000 | 90.8092 | 1,260,000,000 | 2025-03-31 |
| 206 | 2025-04-17 | 1,144,221,223 | 5,000 | 90.8112 | 1,260,000,000 | 2025-03-31 |
| 207 | 2025-04-16 | 1,144,216,223 | 5,000 | 90.8108 | 1,260,000,000 | 2025-03-31 |
| 208 | 2025-04-15 | 1,144,211,223 | 245,000 | 90.8104 | 1,260,000,000 | 2025-03-31 |
| 209 | 2025-04-14 | 1,143,966,223 | 110,000 | 90.7910 | 1,260,000,000 | 2025-03-31 |
| 210 | 2025-04-11 | 1,143,856,223 | 0 | 90.7822 | 1,260,000,000 | 2025-03-31 |
| 211 | 2025-04-10 | 1,143,856,223 | 0 | 90.7822 | 1,260,000,000 | 2025-03-31 |
| 212 | 2025-04-09 | 1,143,856,223 | -10,000 | 90.7822 | 1,260,000,000 | 2025-03-31 |
| 213 | 2025-04-08 | 1,143,866,223 | -5,000 | 90.7830 | 1,260,000,000 | 2025-03-31 |
| 214 | 2025-04-07 | 1,143,871,223 | 5,000 | 90.7834 | 1,260,000,000 | 2025-03-31 |
| 215 | 2025-04-03 | 1,143,866,223 | -5,000 | 90.7830 | 1,260,000,000 | 2025-03-31 |
| 216 | 2025-04-02 | 1,143,871,223 | 0 | 90.7834 | 1,260,000,000 | 2025-03-31 |
| 217 | 2025-04-01 | 1,143,871,223 | 0 | 90.7834 | 1,260,000,000 | 2025-03-31 |
| 218 | 2025-03-31 | 1,143,871,223 | -20,000 | 90.7834 | 1,260,000,000 | 2025-03-31 |
| 219 | 2025-03-28 | 1,143,891,223 | 0 | 90.7850 | 1,260,000,000 | 2025-02-28 |
| 220 | 2025-03-27 | 1,143,891,223 | 0 | 90.7850 | 1,260,000,000 | 2025-02-28 |
| 221 | 2025-03-26 | 1,143,891,223 | 0 | 90.7850 | 1,260,000,000 | 2025-02-28 |
| 222 | 2025-03-25 | 1,143,891,223 | -20,000 | 90.7850 | 1,260,000,000 | 2025-02-28 |
| 223 | 2025-03-24 | 1,143,911,223 | 5,000 | 90.7866 | 1,260,000,000 | 2025-02-28 |
| 224 | 2025-03-21 | 1,143,906,223 | 475,000 | 90.7862 | 1,260,000,000 | 2025-02-28 |
| 225 | 2025-03-20 | 1,143,431,223 | -5,000 | 90.7485 | 1,260,000,000 | 2025-02-28 |
| 226 | 2025-03-19 | 1,143,436,223 | 5,000 | 90.7489 | 1,260,000,000 | 2025-02-28 |
| 227 | 2025-03-18 | 1,143,431,223 | -5,000 | 90.7485 | 1,260,000,000 | 2025-02-28 |
| 228 | 2025-03-17 | 1,143,436,223 | -330,000 | 90.7489 | 1,260,000,000 | 2025-02-28 |
| 229 | 2025-03-14 | 1,143,766,223 | 0 | 90.7751 | 1,260,000,000 | 2025-02-28 |
| 230 | 2025-03-13 | 1,143,766,223 | 0 | 90.7751 | 1,260,000,000 | 2025-02-28 |
| 231 | 2025-03-12 | 1,143,766,223 | 50,000 | 90.7751 | 1,260,000,000 | 2025-02-28 |
| 232 | 2025-03-11 | 1,143,716,223 | 0 | 90.7711 | 1,260,000,000 | 2025-02-28 |
| 233 | 2025-03-10 | 1,143,716,223 | 0 | 90.7711 | 1,260,000,000 | 2025-02-28 |
| 234 | 2025-03-07 | 1,143,716,223 | 0 | 90.7711 | 1,260,000,000 | 2025-02-28 |
| 235 | 2025-03-06 | 1,143,716,223 | 0 | 90.7711 | 1,260,000,000 | 2025-02-28 |
| 236 | 2025-03-05 | 1,143,716,223 | -15,000 | 90.7711 | 1,260,000,000 | 2025-02-28 |
| 237 | 2025-03-04 | 1,143,731,223 | 0 | 90.7723 | 1,260,000,000 | 2025-02-28 |
| 238 | 2025-03-03 | 1,143,731,223 | 5,000 | 90.7723 | 1,260,000,000 | 2025-02-28 |
| 239 | 2025-02-28 | 1,143,726,223 | 0 | 90.7719 | 1,260,000,000 | 2025-02-28 |
| 240 | 2025-02-27 | 1,143,726,223 | 0 | 90.7719 | 1,260,000,000 | 2025-01-31 |
| 241 | 2025-02-26 | 1,143,726,223 | 50,000 | 90.7719 | 1,260,000,000 | 2025-01-31 |
| 242 | 2025-02-25 | 1,143,676,223 | 0 | 90.7680 | 1,260,000,000 | 2025-01-31 |
| 243 | 2025-02-24 | 1,143,676,223 | 0 | 90.7680 | 1,260,000,000 | 2025-01-31 |
| 244 | 2025-02-21 | 1,143,676,223 | -205,000 | 90.7680 | 1,260,000,000 | 2025-01-31 |
| 245 | 2025-02-20 | 1,143,881,223 | -115,000 | 90.7842 | 1,260,000,000 | 2025-01-31 |
| 246 | 2025-02-19 | 1,143,996,223 | -10,000 | 90.7934 | 1,260,000,000 | 2025-01-31 |
| 247 | 2025-02-18 | 1,144,006,223 | 0 | 90.7941 | 1,260,000,000 | 2025-01-31 |
| 248 | 2025-02-17 | 1,144,006,223 | 0 | 90.7941 | 1,260,000,000 | 2025-01-31 |
| 249 | 2025-02-14 | 1,144,006,223 | 210,000 | 90.7941 | 1,260,000,000 | 2025-01-31 |
| 250 | 2025-02-13 | 1,143,796,223 | 10,000 | 90.7775 | 1,260,000,000 | 2025-01-31 |
| 251 | 2025-02-12 | 1,143,786,223 | 5,000 | 90.7767 | 1,260,000,000 | 2025-01-31 |
| 252 | 2025-02-11 | 1,143,781,223 | 0 | 90.7763 | 1,260,000,000 | 2025-01-31 |
| 253 | 2025-02-10 | 1,143,781,223 | 0 | 90.7763 | 1,260,000,000 | 2025-01-31 |
| 254 | 2025-02-07 | 1,143,781,223 | 0 | 90.7763 | 1,260,000,000 | 2025-01-31 |
| 255 | 2025-02-06 | 1,143,781,223 | 240,000 | 90.7763 | 1,260,000,000 | 2025-01-31 |
| 256 | 2025-02-05 | 1,143,541,223 | 0 | 90.7572 | 1,260,000,000 | 2025-01-31 |
| 257 | 2025-02-04 | 1,143,541,223 | 0 | 90.7572 | 1,260,000,000 | 2025-01-31 |
| 258 | 2025-02-03 | 1,143,541,223 | 0 | 90.7572 | 1,260,000,000 | 2025-01-31 |
| 259 | 2025-01-28 | 1,143,541,223 | 0 | 90.7572 | 1,260,000,000 | 2024-12-31 |
| 260 | 2025-01-27 | 1,143,541,223 | 0 | 90.7572 | 1,260,000,000 | 2024-12-31 |
| 261 | 2025-01-24 | 1,143,541,223 | 0 | 90.7572 | 1,260,000,000 | 2024-12-31 |
| 262 | 2025-01-23 | 1,143,541,223 | 5,000 | 90.7572 | 1,260,000,000 | 2024-12-31 |
| 263 | 2025-01-22 | 1,143,536,223 | 5,000 | 90.7568 | 1,260,000,000 | 2024-12-31 |
| 264 | 2025-01-21 | 1,143,531,223 | 70,000 | 90.7564 | 1,260,000,000 | 2024-12-31 |
| 265 | 2025-01-20 | 1,143,461,223 | 135,000 | 90.7509 | 1,260,000,000 | 2024-12-31 |
| 266 | 2025-01-17 | 1,143,326,223 | 0 | 90.7402 | 1,260,000,000 | 2024-12-31 |
| 267 | 2025-01-16 | 1,143,326,223 | -80,000 | 90.7402 | 1,260,000,000 | 2024-12-31 |
| 268 | 2025-01-15 | 1,143,406,223 | -175,000 | 90.7465 | 1,260,000,000 | 2024-12-31 |
| 269 | 2025-01-14 | 1,143,581,223 | 70,000 | 90.7604 | 1,260,000,000 | 2024-12-31 |
| 270 | 2025-01-13 | 1,143,511,223 | 15,000 | 90.7549 | 1,260,000,000 | 2024-12-31 |
| 271 | 2025-01-10 | 1,143,496,223 | -30,000 | 90.7537 | 1,260,000,000 | 2024-12-31 |
| 272 | 2025-01-09 | 1,143,526,223 | -25,000 | 90.7560 | 1,260,000,000 | 2024-12-31 |
| 273 | 2025-01-08 | 1,143,551,223 | -5,000 | 90.7580 | 1,260,000,000 | 2024-12-31 |
| 274 | 2025-01-07 | 1,143,556,223 | -5,000 | 90.7584 | 1,260,000,000 | 2024-12-31 |
| 275 | 2025-01-06 | 1,143,561,223 | -5,000 | 90.7588 | 1,260,000,000 | 2024-12-31 |
| 276 | 2025-01-03 | 1,143,566,223 | -45,000 | 90.7592 | 1,260,000,000 | 2024-12-31 |
| 277 | 2025-01-02 | 1,143,611,223 | 10,000 | 90.7628 | 1,260,000,000 | 2024-12-31 |
| 278 | 2024-12-31 | 1,143,601,223 | 0 | 90.7620 | 1,260,000,000 | 2024-12-31 |
| 279 | 2024-12-30 | 1,143,601,223 | 5,000 | 90.7620 | 1,260,000,000 | 2024-11-30 |
| 280 | 2024-12-27 | 1,143,596,223 | 0 | 90.7616 | 1,260,000,000 | 2024-11-30 |
| 281 | 2024-12-24 | 1,143,596,223 | 0 | 90.7616 | 1,260,000,000 | 2024-11-30 |
| 282 | 2024-12-23 | 1,143,596,223 | 0 | 90.7616 | 1,260,000,000 | 2024-11-30 |
| 283 | 2024-12-20 | 1,143,596,223 | -5,000 | 90.7616 | 1,260,000,000 | 2024-11-30 |
| 284 | 2024-12-19 | 1,143,601,223 | 0 | 90.7620 | 1,260,000,000 | 2024-11-30 |
| 285 | 2024-12-18 | 1,143,601,223 | 0 | 90.7620 | 1,260,000,000 | 2024-11-30 |
| 286 | 2024-12-17 | 1,143,601,223 | 25,000 | 90.7620 | 1,260,000,000 | 2024-11-30 |
| 287 | 2024-12-16 | 1,143,576,223 | 0 | 90.7600 | 1,260,000,000 | 2024-11-30 |
| 288 | 2024-12-13 | 1,143,576,223 | 40,000 | 90.7600 | 1,260,000,000 | 2024-11-30 |
| 289 | 2024-12-12 | 1,143,536,223 | 0 | 90.7568 | 1,260,000,000 | 2024-11-30 |
| 290 | 2024-12-11 | 1,143,536,223 | -425,000 | 90.7568 | 1,260,000,000 | 2024-11-30 |
| 291 | 2024-12-10 | 1,143,961,223 | 25,000 | 90.7906 | 1,260,000,000 | 2024-11-30 |
| 292 | 2024-12-09 | 1,143,936,223 | -65,000 | 90.7886 | 1,260,000,000 | 2024-11-30 |
| 293 | 2024-12-06 | 1,144,001,223 | 0 | 90.7937 | 1,260,000,000 | 2024-11-30 |
| 294 | 2024-12-05 | 1,144,001,223 | 0 | 90.7937 | 1,260,000,000 | 2024-11-30 |
| 295 | 2024-12-04 | 1,144,001,223 | 0 | 90.7937 | 1,260,000,000 | 2024-11-30 |
| 296 | 2024-12-03 | 1,144,001,223 | 0 | 90.7937 | 1,260,000,000 | 2024-11-30 |
| 297 | 2024-12-02 | 1,144,001,223 | -95,000 | 90.7937 | 1,260,000,000 | 2024-11-30 |
| 298 | 2024-11-29 | 1,144,096,223 | 0 | 90.8013 | 1,260,000,000 | 2024-10-31 |
| 299 | 2024-11-28 | 1,144,096,223 | 0 | 90.8013 | 1,260,000,000 | 2024-10-31 |
| 300 | 2024-11-27 | 1,144,096,223 | 0 | 90.8013 | 1,260,000,000 | 2024-10-31 |
| 301 | 2024-11-26 | 1,144,096,223 | 0 | 90.8013 | 1,260,000,000 | 2024-10-31 |
| 302 | 2024-11-25 | 1,144,096,223 | -150,000 | 90.8013 | 1,260,000,000 | 2024-10-31 |
| 303 | 2024-11-22 | 1,144,246,223 | 0 | 90.8132 | 1,260,000,000 | 2024-10-31 |
| 304 | 2024-11-21 | 1,144,246,223 | 0 | 90.8132 | 1,260,000,000 | 2024-10-31 |
| 305 | 2024-11-20 | 1,144,246,223 | -5,000 | 90.8132 | 1,260,000,000 | 2024-10-31 |
| 306 | 2024-11-19 | 1,144,251,223 | -15,000 | 90.8136 | 1,260,000,000 | 2024-10-31 |
| 307 | 2024-11-18 | 1,144,266,223 | -80,000 | 90.8148 | 1,260,000,000 | 2024-10-31 |
| 308 | 2024-11-15 | 1,144,346,223 | 0 | 90.8211 | 1,260,000,000 | 2024-10-31 |
| 309 | 2024-11-14 | 1,144,346,223 | 0 | 90.8211 | 1,260,000,000 | 2024-10-31 |
| 310 | 2024-11-13 | 1,144,346,223 | -90,000 | 90.8211 | 1,260,000,000 | 2024-10-31 |
| 311 | 2024-11-12 | 1,144,436,223 | 5,000 | 90.8283 | 1,260,000,000 | 2024-10-31 |
| 312 | 2024-11-11 | 1,144,431,223 | -70,000 | 90.8279 | 1,260,000,000 | 2024-10-31 |
| 313 | 2024-11-08 | 1,144,501,223 | -5,000 | 90.8334 | 1,260,000,000 | 2024-10-31 |
| 314 | 2024-11-07 | 1,144,506,223 | 0 | 90.8338 | 1,260,000,000 | 2024-10-31 |
| 315 | 2024-11-06 | 1,144,506,223 | -600,000 | 90.8338 | 1,260,000,000 | 2024-10-31 |
| 316 | 2024-11-05 | 1,145,106,223 | 0 | 90.8814 | 1,260,000,000 | 2024-10-31 |
| 317 | 2024-11-04 | 1,145,106,223 | 5,000 | 90.8814 | 1,260,000,000 | 2024-10-31 |
| 318 | 2024-11-01 | 1,145,101,223 | 0 | 90.8810 | 1,260,000,000 | 2024-10-31 |
| 319 | 2024-10-31 | 1,145,101,223 | 0 | 90.8810 | 1,260,000,000 | 2024-10-31 |
| 320 | 2024-10-30 | 1,145,101,223 | 0 | 90.8810 | 1,260,000,000 | 2024-09-30 |
| 321 | 2024-10-29 | 1,145,101,223 | 0 | 90.8810 | 1,260,000,000 | 2024-09-30 |
| 322 | 2024-10-28 | 1,145,101,223 | 0 | 90.8810 | 1,260,000,000 | 2024-09-30 |
| 323 | 2024-10-25 | 1,145,101,223 | -100,000 | 90.8810 | 1,260,000,000 | 2024-09-30 |
| 324 | 2024-10-24 | 1,145,201,223 | 0 | 90.8890 | 1,260,000,000 | 2024-09-30 |
| 325 | 2024-10-23 | 1,145,201,223 | -5,000 | 90.8890 | 1,260,000,000 | 2024-09-30 |
| 326 | 2024-10-22 | 1,145,206,223 | 0 | 90.8894 | 1,260,000,000 | 2024-09-30 |
| 327 | 2024-10-21 | 1,145,206,223 | 0 | 90.8894 | 1,260,000,000 | 2024-09-30 |
| 328 | 2024-10-18 | 1,145,206,223 | 0 | 90.8894 | 1,260,000,000 | 2024-09-30 |
| 329 | 2024-10-17 | 1,145,206,223 | 0 | 90.8894 | 1,260,000,000 | 2024-09-30 |
| 330 | 2024-10-16 | 1,145,206,223 | 0 | 90.8894 | 1,260,000,000 | 2024-09-30 |
| 331 | 2024-10-15 | 1,145,206,223 | 55,000 | 90.8894 | 1,260,000,000 | 2024-09-30 |
| 332 | 2024-10-14 | 1,145,151,223 | 980,000 | 90.8850 | 1,260,000,000 | 2024-09-30 |
| 333 | 2024-10-10 | 1,144,171,223 | 50,000 | 90.8072 | 1,260,000,000 | 2024-09-30 |
| 334 | 2024-10-09 | 1,144,121,223 | -70,000 | 90.8033 | 1,260,000,000 | 2024-09-30 |
| 335 | 2024-10-08 | 1,144,191,223 | 20,000 | 90.8088 | 1,260,000,000 | 2024-09-30 |
| 336 | 2024-10-07 | 1,144,171,223 | 0 | 90.8072 | 1,260,000,000 | 2024-09-30 |
| 337 | 2024-10-04 | 1,144,171,223 | 944,990,000 | 90.8072 | 1,260,000,000 | 2024-09-30 |
| 338 | 2024-10-03 | 199,181,223 | 70,000 | 15.8080 | 1,260,000,000 | 2024-09-30 |
| 339 | 2024-10-02 | 199,111,223 | 165,000 | 15.8025 | 1,260,000,000 | 2024-09-30 |
| 340 | 2024-09-30 | 198,946,223 | -65,000 | 15.7894 | 1,260,000,000 | 2024-09-30 |
| 341 | 2024-09-27 | 199,011,223 | -55,000 | 15.7945 | 1,260,000,000 | 2024-08-31 |
| 342 | 2024-09-26 | 199,066,223 | 0 | 15.7989 | 1,260,000,000 | 2024-08-31 |
| 343 | 2024-09-25 | 199,066,223 | -50,000 | 15.7989 | 1,260,000,000 | 2024-08-31 |
| 344 | 2024-09-24 | 199,116,223 | -45,000 | 15.8029 | 1,260,000,000 | 2024-08-31 |
| 345 | 2024-09-23 | 199,161,223 | 50,000 | 15.8064 | 1,260,000,000 | 2024-08-31 |
| 346 | 2024-09-20 | 199,111,223 | 5,000 | 15.8025 | 1,260,000,000 | 2024-08-31 |
| 347 | 2024-09-19 | 199,106,223 | 0 | 15.8021 | 1,260,000,000 | 2024-08-31 |
| 348 | 2024-09-17 | 199,106,223 | 20,000 | 15.8021 | 1,260,000,000 | 2024-08-31 |
| 349 | 2024-09-16 | 199,086,223 | 10,000 | 15.8005 | 1,260,000,000 | 2024-08-31 |
| 350 | 2024-09-13 | 199,076,223 | 20,000 | 15.7997 | 1,260,000,000 | 2024-08-31 |
| 351 | 2024-09-12 | 199,056,223 | 0 | 15.7981 | 1,260,000,000 | 2024-08-31 |
| 352 | 2024-09-11 | 199,056,223 | 100,000 | 15.7981 | 1,260,000,000 | 2024-08-31 |
| 353 | 2024-09-10 | 198,956,223 | 0 | 15.7902 | 1,260,000,000 | 2024-08-31 |
| 354 | 2024-09-09 | 198,956,223 | 0 | 15.7902 | 1,260,000,000 | 2024-08-31 |
| 355 | 2024-09-05 | 198,956,223 | 5,000 | 15.7902 | 1,260,000,000 | 2024-08-31 |
| 356 | 2024-09-04 | 198,951,223 | 480,000 | 15.7898 | 1,260,000,000 | 2024-08-31 |
| 357 | 2024-09-03 | 198,471,223 | 55,000 | 15.7517 | 1,260,000,000 | 2024-08-31 |
| 358 | 2024-09-02 | 198,416,223 | 110,000 | 15.7473 | 1,260,000,000 | 2024-08-31 |
| 359 | 2024-08-30 | 198,306,223 | 215,000 | 15.7386 | 1,260,000,000 | 2024-07-31 |
| 360 | 2024-08-29 | 198,091,223 | 120,000 | 15.7215 | 1,260,000,000 | 2024-07-31 |
| 361 | 2024-08-28 | 197,971,223 | 110,000 | 15.7120 | 1,260,000,000 | 2024-07-31 |
| 362 | 2024-08-27 | 197,861,223 | -65,000 | 15.7033 | 1,260,000,000 | 2024-07-31 |
| 363 | 2024-08-26 | 197,926,223 | 135,000 | 15.7084 | 1,260,000,000 | 2024-07-31 |
| 364 | 2024-08-23 | 197,791,223 | 5,000 | 15.6977 | 1,260,000,000 | 2024-07-31 |
| 365 | 2024-08-22 | 197,786,223 | -70,000 | 15.6973 | 1,260,000,000 | 2024-07-31 |
| 366 | 2024-08-21 | 197,856,223 | -50,000 | 15.7029 | 1,260,000,000 | 2024-07-31 |
| 367 | 2024-08-20 | 197,906,223 | 0 | 15.7068 | 1,260,000,000 | 2024-07-31 |
| 368 | 2024-08-19 | 197,906,223 | 0 | 15.7068 | 1,260,000,000 | 2024-07-31 |
| 369 | 2024-08-16 | 197,906,223 | 5,000 | 15.7068 | 1,260,000,000 | 2024-07-31 |
| 370 | 2024-08-15 | 197,901,223 | 5,000 | 15.7064 | 1,260,000,000 | 2024-07-31 |
| 371 | 2024-08-14 | 197,896,223 | 0 | 15.7060 | 1,260,000,000 | 2024-07-31 |
| 372 | 2024-08-13 | 197,896,223 | 5,000 | 15.7060 | 1,260,000,000 | 2024-07-31 |
| 373 | 2024-08-12 | 197,891,223 | 35,000 | 15.7057 | 1,260,000,000 | 2024-07-31 |
| 374 | 2024-08-09 | 197,856,223 | 0 | 15.7029 | 1,260,000,000 | 2024-07-31 |
| 375 | 2024-08-08 | 197,856,223 | -5,000 | 15.7029 | 1,260,000,000 | 2024-07-31 |
| 376 | 2024-08-07 | 197,861,223 | 10,000 | 15.7033 | 1,260,000,000 | 2024-07-31 |
| 377 | 2024-08-06 | 197,851,223 | 0 | 15.7025 | 1,260,000,000 | 2024-07-31 |
| 378 | 2024-08-05 | 197,851,223 | 0 | 15.7025 | 1,260,000,000 | 2024-07-31 |
| 379 | 2024-08-02 | 197,851,223 | 0 | 15.7025 | 1,260,000,000 | 2024-07-31 |
| 380 | 2024-08-01 | 197,851,223 | -10,000 | 15.7025 | 1,260,000,000 | 2024-07-31 |
| 381 | 2024-07-31 | 197,861,223 | 0 | 15.7033 | 1,260,000,000 | 2024-07-31 |
| 382 | 2024-07-30 | 197,861,223 | 0 | 15.7033 | 1,260,000,000 | 2024-06-30 |
| 383 | 2024-07-29 | 197,861,223 | 0 | 15.7033 | 1,260,000,000 | 2024-06-30 |
| 384 | 2024-07-26 | 197,861,223 | -115,000 | 15.7033 | 1,260,000,000 | 2024-06-30 |
| 385 | 2024-07-25 | 197,976,223 | -5,000 | 15.7124 | 1,260,000,000 | 2024-06-30 |
| 386 | 2024-07-24 | 197,981,223 | 0 | 15.7128 | 1,260,000,000 | 2024-06-30 |
| 387 | 2024-07-23 | 197,981,223 | 10,000 | 15.7128 | 1,260,000,000 | 2024-06-30 |
| 388 | 2024-07-22 | 197,971,223 | 5,000 | 15.7120 | 1,260,000,000 | 2024-06-30 |
| 389 | 2024-07-19 | 197,966,223 | 10,000 | 15.7116 | 1,260,000,000 | 2024-06-30 |
| 390 | 2024-07-18 | 197,956,223 | 10,000 | 15.7108 | 1,260,000,000 | 2024-06-30 |
| 391 | 2024-07-17 | 197,946,223 | 5,000 | 15.7100 | 1,260,000,000 | 2024-06-30 |
| 392 | 2024-07-16 | 197,941,223 | 20,000 | 15.7096 | 1,260,000,000 | 2024-06-30 |
| 393 | 2024-07-15 | 197,921,223 | 0 | 15.7080 | 1,260,000,000 | 2024-06-30 |
| 394 | 2024-07-12 | 197,921,223 | -55,000 | 15.7080 | 1,260,000,000 | 2024-06-30 |
| 395 | 2024-07-11 | 197,976,223 | 0 | 15.7124 | 1,260,000,000 | 2024-06-30 |
| 396 | 2024-07-10 | 197,976,223 | 0 | 15.7124 | 1,260,000,000 | 2024-06-30 |
| 397 | 2024-07-09 | 197,976,223 | 820,000 | 15.7124 | 1,260,000,000 | 2024-06-30 |
| 398 | 2024-07-08 | 197,156,223 | -5,000 | 15.6473 | 1,260,000,000 | 2024-06-30 |
| 399 | 2024-07-05 | 197,161,223 | -85,000 | 15.6477 | 1,260,000,000 | 2024-06-30 |
| 400 | 2024-07-04 | 197,246,223 | 0 | 15.6545 | 1,260,000,000 | 2024-06-30 |
| 401 | 2024-07-03 | 197,246,223 | 0 | 15.6545 | 1,260,000,000 | 2024-06-30 |
| 402 | 2024-07-02 | 197,246,223 | -30,000 | 15.6545 | 1,260,000,000 | 2024-06-30 |
| 403 | 2024-06-28 | 197,276,223 | -55,000 | 15.6568 | 1,260,000,000 | 2024-05-31 |
| 404 | 2024-06-27 | 197,331,223 | -30,000 | 15.6612 | 1,260,000,000 | 2024-05-31 |
| 405 | 2024-06-26 | 197,361,223 | -40,000 | 15.6636 | 1,260,000,000 | 2024-05-31 |
| 406 | 2024-06-25 | 197,401,223 | -20,000 | 15.6668 | 1,260,000,000 | 2024-05-31 |
| 407 | 2024-06-24 | 197,421,223 | -55,000 | 15.6684 | 1,260,000,000 | 2024-05-31 |
| 408 | 2024-06-21 | 197,476,223 | -30,000 | 15.6727 | 1,260,000,000 | 2024-05-31 |
| 409 | 2024-06-20 | 197,506,223 | -115,000 | 15.6751 | 1,260,000,000 | 2024-05-31 |
| 410 | 2024-06-19 | 197,621,223 | -90,000 | 15.6842 | 1,260,000,000 | 2024-05-31 |
| 411 | 2024-06-18 | 197,711,223 | 10,000 | 15.6914 | 1,260,000,000 | 2024-05-31 |
| 412 | 2024-06-17 | 197,701,223 | -65,000 | 15.6906 | 1,260,000,000 | 2024-05-31 |
| 413 | 2024-06-14 | 197,766,223 | -10,000 | 15.6957 | 1,260,000,000 | 2024-05-31 |
| 414 | 2024-06-13 | 197,776,223 | 90,000 | 15.6965 | 1,260,000,000 | 2024-05-31 |
| 415 | 2024-06-12 | 197,686,223 | -15,000 | 15.6894 | 1,260,000,000 | 2024-05-31 |
| 416 | 2024-06-11 | 197,701,223 | 95,000 | 15.6906 | 1,260,000,000 | 2024-05-31 |
| 417 | 2024-06-07 | 197,606,223 | 415,000 | 15.6830 | 1,260,000,000 | 2024-05-31 |
| 418 | 2024-06-06 | 197,191,223 | 810,000 | 15.6501 | 1,260,000,000 | 2024-05-31 |
| 419 | 2024-06-05 | 196,381,223 | -160,000 | 15.5858 | 1,260,000,000 | 2024-05-31 |
| 420 | 2024-06-04 | 196,541,223 | 125,000 | 15.5985 | 1,260,000,000 | 2024-05-31 |
| 421 | 2024-06-03 | 196,416,223 | 15,000 | 15.5886 | 1,260,000,000 | 2024-05-31 |
| 422 | 2024-05-31 | 196,401,223 | 0 | 15.5874 | 1,260,000,000 | 2024-05-31 |
| 423 | 2024-05-30 | 196,401,223 | 0 | 15.5874 | 1,260,000,000 | 2024-04-30 |
| 424 | 2024-05-29 | 196,401,223 | 100,000 | 15.5874 | 1,260,000,000 | 2024-04-30 |
| 425 | 2024-05-28 | 196,301,223 | 540,000 | 15.5795 | 1,260,000,000 | 2024-04-30 |
| 426 | 2024-05-27 | 195,761,223 | -5,000 | 15.5366 | 1,260,000,000 | 2024-04-30 |
| 427 | 2024-05-24 | 195,766,223 | 0 | 15.5370 | 1,260,000,000 | 2024-04-30 |
| 428 | 2024-05-23 | 195,766,223 | 110,000 | 15.5370 | 1,260,000,000 | 2024-04-30 |
| 429 | 2024-05-22 | 195,656,223 | 0 | 15.5283 | 1,260,000,000 | 2024-04-30 |
| 430 | 2024-05-21 | 195,656,223 | 0 | 15.5283 | 1,260,000,000 | 2024-04-30 |
| 431 | 2024-05-20 | 195,656,223 | 0 | 15.5283 | 1,260,000,000 | 2024-04-30 |
| 432 | 2024-05-17 | 195,656,223 | 10,000 | 15.5283 | 1,260,000,000 | 2024-04-30 |
| 433 | 2024-05-16 | 195,646,223 | 100,000 | 15.5275 | 1,260,000,000 | 2024-04-30 |
| 434 | 2024-05-14 | 195,546,223 | 0 | 15.5195 | 1,260,000,000 | 2024-04-30 |
| 435 | 2024-05-13 | 195,546,223 | -430,000 | 15.5195 | 1,260,000,000 | 2024-04-30 |
| 436 | 2024-05-10 | 195,976,223 | 0 | 15.5537 | 1,260,000,000 | 2024-04-30 |
| 437 | 2024-05-09 | 195,976,223 | 0 | 15.5537 | 1,260,000,000 | 2024-04-30 |
| 438 | 2024-05-08 | 195,976,223 | -145,000 | 15.5537 | 1,260,000,000 | 2024-04-30 |
| 439 | 2024-05-07 | 196,121,223 | 0 | 15.5652 | 1,260,000,000 | 2024-04-30 |
| 440 | 2024-05-06 | 196,121,223 | 0 | 15.5652 | 1,260,000,000 | 2024-04-30 |
| 441 | 2024-05-03 | 196,121,223 | 0 | 15.5652 | 1,260,000,000 | 2024-04-30 |
| 442 | 2024-05-02 | 196,121,223 | 0 | 15.5652 | 1,260,000,000 | 2024-04-30 |
| 443 | 2024-04-30 | 196,121,223 | 15,000 | 15.5652 | 1,260,000,000 | 2024-04-30 |
| 444 | 2024-04-29 | 196,106,223 | 20,000 | 15.5640 | 1,260,000,000 | 2024-03-31 |
| 445 | 2024-04-26 | 196,086,223 | 0 | 15.5624 | 1,260,000,000 | 2024-03-31 |
| 446 | 2024-04-25 | 196,086,223 | -5,000 | 15.5624 | 1,260,000,000 | 2024-03-31 |
| 447 | 2024-04-24 | 196,091,223 | 0 | 15.5628 | 1,260,000,000 | 2024-03-31 |
| 448 | 2024-04-23 | 196,091,223 | 40,000 | 15.5628 | 1,260,000,000 | 2024-03-31 |
| 449 | 2024-04-22 | 196,051,223 | -10,000 | 15.5596 | 1,260,000,000 | 2024-03-31 |
| 450 | 2024-04-19 | 196,061,223 | 30,000 | 15.5604 | 1,260,000,000 | 2024-03-31 |
| 451 | 2024-04-18 | 196,031,223 | -85,000 | 15.5580 | 1,260,000,000 | 2024-03-31 |
| 452 | 2024-04-17 | 196,116,223 | 85,000 | 15.5648 | 1,260,000,000 | 2024-03-31 |
| 453 | 2024-04-16 | 196,031,223 | 250,000 | 15.5580 | 1,260,000,000 | 2024-03-31 |
| 454 | 2024-04-15 | 195,781,223 | 50,000 | 15.5382 | 1,260,000,000 | 2024-03-31 |
| 455 | 2024-04-12 | 195,731,223 | -20,000 | 15.5342 | 1,260,000,000 | 2024-03-31 |
| 456 | 2024-04-11 | 195,751,223 | 70,000 | 15.5358 | 1,260,000,000 | 2024-03-31 |
| 457 | 2024-04-10 | 195,681,223 | 320,000 | 15.5303 | 1,260,000,000 | 2024-03-31 |
| 458 | 2024-04-09 | 195,361,223 | 310,000 | 15.5049 | 1,260,000,000 | 2024-03-31 |
| 459 | 2024-04-08 | 195,051,223 | 0 | 15.4803 | 1,260,000,000 | 2024-03-31 |
| 460 | 2024-04-05 | 195,051,223 | 0 | 15.4803 | 1,260,000,000 | 2024-03-31 |
| 461 | 2024-04-03 | 195,051,223 | 0 | 15.4803 | 1,260,000,000 | 2024-03-31 |
| 462 | 2024-04-02 | 195,051,223 | -5,000 | 15.4803 | 1,260,000,000 | 2024-03-31 |
| 463 | 2024-03-28 | 195,056,223 | 0 | 15.4807 | 1,260,000,000 | 2024-02-29 |
| 464 | 2024-03-27 | 195,056,223 | 35,000 | 15.4807 | 1,260,000,000 | 2024-02-29 |
| 465 | 2024-03-26 | 195,021,223 | -55,000 | 15.4779 | 1,260,000,000 | 2024-02-29 |
| 466 | 2024-03-25 | 195,076,223 | 0 | 15.4822 | 1,260,000,000 | 2024-02-29 |
| 467 | 2024-03-22 | 195,076,223 | 0 | 15.4822 | 1,260,000,000 | 2024-02-29 |
| 468 | 2024-03-21 | 195,076,223 | 0 | 15.4822 | 1,260,000,000 | 2024-02-29 |
| 469 | 2024-03-20 | 195,076,223 | 0 | 15.4822 | 1,260,000,000 | 2024-02-29 |
| 470 | 2024-03-19 | 195,076,223 | 35,000 | 15.4822 | 1,260,000,000 | 2024-02-29 |
| 471 | 2024-03-18 | 195,041,223 | 0 | 15.4795 | 1,260,000,000 | 2024-02-29 |
| 472 | 2024-03-15 | 195,041,223 | 0 | 15.4795 | 1,260,000,000 | 2024-02-29 |
| 473 | 2024-03-14 | 195,041,223 | 0 | 15.4795 | 1,260,000,000 | 2024-02-29 |
| 474 | 2024-03-13 | 195,041,223 | 5,000 | 15.4795 | 1,260,000,000 | 2024-02-29 |
| 475 | 2024-03-12 | 195,036,223 | 0 | 15.4791 | 1,260,000,000 | 2024-02-29 |
| 476 | 2024-03-11 | 195,036,223 | 0 | 15.4791 | 1,260,000,000 | 2024-02-29 |
| 477 | 2024-03-08 | 195,036,223 | 0 | 15.4791 | 1,260,000,000 | 2024-02-29 |
| 478 | 2024-03-07 | 195,036,223 | 0 | 15.4791 | 1,260,000,000 | 2024-02-29 |
| 479 | 2024-03-06 | 195,036,223 | -60,000 | 15.4791 | 1,260,000,000 | 2024-02-29 |
| 480 | 2024-03-05 | 195,096,223 | 150,000 | 15.4838 | 1,260,000,000 | 2024-02-29 |
| 481 | 2024-03-04 | 194,946,223 | 0 | 15.4719 | 1,260,000,000 | 2024-02-29 |
| 482 | 2024-03-01 | 194,946,223 | -35,000 | 15.4719 | 1,260,000,000 | 2024-02-29 |
| 483 | 2024-02-29 | 194,981,223 | 0 | 15.4747 | 1,260,000,000 | 2024-02-29 |
| 484 | 2024-02-28 | 194,981,223 | 0 | 15.4747 | 1,260,000,000 | 2024-01-31 |
| 485 | 2024-02-27 | 194,981,223 | -5,000 | 15.4747 | 1,260,000,000 | 2024-01-31 |
| 486 | 2024-02-26 | 194,986,223 | -50,000 | 15.4751 | 1,260,000,000 | 2024-01-31 |
| 487 | 2024-02-23 | 195,036,223 | 0 | 15.4791 | 1,260,000,000 | 2024-01-31 |
| 488 | 2024-02-22 | 195,036,223 | 5,000 | 15.4791 | 1,260,000,000 | 2024-01-31 |
| 489 | 2024-02-21 | 195,031,223 | 130,000 | 15.4787 | 1,260,000,000 | 2024-01-31 |
| 490 | 2024-02-20 | 194,901,223 | 0 | 15.4684 | 1,260,000,000 | 2024-01-31 |
| 491 | 2024-02-19 | 194,901,223 | 20,000 | 15.4684 | 1,260,000,000 | 2024-01-31 |
| 492 | 2024-02-16 | 194,881,223 | 0 | 15.4668 | 1,260,000,000 | 2024-01-31 |
| 493 | 2024-02-15 | 194,881,223 | 0 | 15.4668 | 1,260,000,000 | 2024-01-31 |
| 494 | 2024-02-14 | 194,881,223 | 15,000 | 15.4668 | 1,260,000,000 | 2024-01-31 |
| 495 | 2024-02-09 | 194,866,223 | 0 | 15.4656 | 1,260,000,000 | 2024-01-31 |
| 496 | 2024-02-08 | 194,866,223 | 340,000 | 15.4656 | 1,260,000,000 | 2024-01-31 |
| 497 | 2024-02-07 | 194,526,223 | 90,000 | 15.4386 | 1,260,000,000 | 2024-01-31 |
| 498 | 2024-02-06 | 194,436,223 | 0 | 15.4314 | 1,260,000,000 | 2024-01-31 |
| 499 | 2024-02-05 | 194,436,223 | 0 | 15.4314 | 1,260,000,000 | 2024-01-31 |
| 500 | 2024-02-02 | 194,436,223 | 0 | 15.4314 | 1,260,000,000 | 2024-01-31 |
| 501 | 2024-02-01 | 194,436,223 | 0 | 15.4314 | 1,260,000,000 | 2024-01-31 |
| 502 | 2024-01-31 | 194,436,223 | 0 | 15.4314 | 1,260,000,000 | 2024-01-31 |
| 503 | 2024-01-30 | 194,436,223 | -25,000 | 15.4314 | 1,260,000,000 | 2023-12-31 |
| 504 | 2024-01-29 | 194,461,223 | 60,000 | 15.4334 | 1,260,000,000 | 2023-12-31 |
| 505 | 2024-01-26 | 194,401,223 | 0 | 15.4287 | 1,260,000,000 | 2023-12-31 |
| 506 | 2024-01-25 | 194,401,223 | -5,000 | 15.4287 | 1,260,000,000 | 2023-12-31 |
| 507 | 2024-01-24 | 194,406,223 | 0 | 15.4291 | 1,260,000,000 | 2023-12-31 |
| 508 | 2024-01-23 | 194,406,223 | 20,000 | 15.4291 | 1,260,000,000 | 2023-12-31 |
| 509 | 2024-01-22 | 194,386,223 | 0 | 15.4275 | 1,260,000,000 | 2023-12-31 |
| 510 | 2024-01-19 | 194,386,223 | 0 | 15.4275 | 1,260,000,000 | 2023-12-31 |
| 511 | 2024-01-18 | 194,386,223 | 0 | 15.4275 | 1,260,000,000 | 2023-12-31 |
| 512 | 2024-01-17 | 194,386,223 | 0 | 15.4275 | 1,260,000,000 | 2023-12-31 |
| 513 | 2024-01-16 | 194,386,223 | 15,000 | 15.4275 | 1,260,000,000 | 2023-12-31 |
| 514 | 2024-01-15 | 194,371,223 | -5,000 | 15.4263 | 1,260,000,000 | 2023-12-31 |
| 515 | 2024-01-12 | 194,376,223 | 310,000 | 15.4267 | 1,260,000,000 | 2023-12-31 |
| 516 | 2024-01-11 | 194,066,223 | 0 | 15.4021 | 1,260,000,000 | 2023-12-31 |
| 517 | 2024-01-10 | 194,066,223 | 5,000 | 15.4021 | 1,260,000,000 | 2023-12-31 |
| 518 | 2024-01-09 | 194,061,223 | 0 | 15.4017 | 1,260,000,000 | 2023-12-31 |
| 519 | 2024-01-08 | 194,061,223 | 50,000 | 15.4017 | 1,260,000,000 | 2023-12-31 |
| 520 | 2024-01-05 | 194,011,223 | 0 | 15.3977 | 1,260,000,000 | 2023-12-31 |
| 521 | 2024-01-04 | 194,011,223 | 50,000 | 15.3977 | 1,260,000,000 | 2023-12-31 |
| 522 | 2024-01-03 | 193,961,223 | 0 | 15.3937 | 1,260,000,000 | 2023-12-31 |
| 523 | 2024-01-02 | 193,961,223 | -50,000 | 15.3937 | 1,260,000,000 | 2023-12-31 |
| 524 | 2023-12-29 | 194,011,223 | -5,000 | 15.3977 | 1,260,000,000 | 2023-11-30 |
| 525 | 2023-12-28 | 194,016,223 | 0 | 15.3981 | 1,260,000,000 | 2023-11-30 |
| 526 | 2023-12-27 | 194,016,223 | 0 | 15.3981 | 1,260,000,000 | 2023-11-30 |
| 527 | 2023-12-22 | 194,016,223 | 0 | 15.3981 | 1,260,000,000 | 2023-11-30 |
| 528 | 2023-12-21 | 194,016,223 | -265,000 | 15.3981 | 1,260,000,000 | 2023-11-30 |
| 529 | 2023-12-20 | 194,281,223 | -290,000 | 15.4191 | 1,260,000,000 | 2023-11-30 |
| 530 | 2023-12-19 | 194,571,223 | 0 | 15.4422 | 1,260,000,000 | 2023-11-30 |
| 531 | 2023-12-18 | 194,571,223 | -100,000 | 15.4422 | 1,260,000,000 | 2023-11-30 |
| 532 | 2023-12-15 | 194,671,223 | 0 | 15.4501 | 1,260,000,000 | 2023-11-30 |
| 533 | 2023-12-14 | 194,671,223 | 35,000 | 15.4501 | 1,260,000,000 | 2023-11-30 |
| 534 | 2023-12-13 | 194,636,223 | 0 | 15.4473 | 1,260,000,000 | 2023-11-30 |
| 535 | 2023-12-12 | 194,636,223 | 45,000 | 15.4473 | 1,260,000,000 | 2023-11-30 |
| 536 | 2023-12-11 | 194,591,223 | 170,000 | 15.4437 | 1,260,000,000 | 2023-11-30 |
| 537 | 2023-12-08 | 194,421,223 | -90,000 | 15.4303 | 1,260,000,000 | 2023-11-30 |
| 538 | 2023-12-07 | 194,511,223 | -90,000 | 15.4374 | 1,260,000,000 | 2023-11-30 |
| 539 | 2023-12-06 | 194,601,223 | 0 | 15.4445 | 1,260,000,000 | 2023-11-30 |
| 540 | 2023-12-05 | 194,601,223 | -40,000 | 15.4445 | 1,260,000,000 | 2023-11-30 |
| 541 | 2023-12-04 | 194,641,223 | 0 | 15.4477 | 1,260,000,000 | 2023-11-30 |
| 542 | 2023-12-01 | 194,641,223 | 20,000 | 15.4477 | 1,260,000,000 | 2023-11-30 |
| 543 | 2023-11-30 | 194,621,223 | 65,000 | 15.4461 | 1,260,000,000 | 2023-11-30 |
| 544 | 2023-11-29 | 194,556,223 | 115,000 | 15.4410 | 1,260,000,000 | 2023-10-31 |
| 545 | 2023-11-28 | 194,441,223 | 15,000 | 15.4318 | 1,260,000,000 | 2023-10-31 |
| 546 | 2023-11-27 | 194,426,223 | 0 | 15.4307 | 1,260,000,000 | 2023-10-31 |
| 547 | 2023-11-24 | 194,426,223 | -195,000 | 15.4307 | 1,260,000,000 | 2023-10-31 |
| 548 | 2023-11-23 | 194,621,223 | 0 | 15.4461 | 1,260,000,000 | 2023-10-31 |
| 549 | 2023-11-22 | 194,621,223 | 0 | 15.4461 | 1,260,000,000 | 2023-10-31 |
| 550 | 2023-11-21 | 194,621,223 | 0 | 15.4461 | 1,260,000,000 | 2023-10-31 |
| 551 | 2023-11-20 | 194,621,223 | 5,000 | 15.4461 | 1,260,000,000 | 2023-10-31 |
| 552 | 2023-11-17 | 194,616,223 | 75,000 | 15.4457 | 1,260,000,000 | 2023-10-31 |
| 553 | 2023-11-16 | 194,541,223 | -5,000 | 15.4398 | 1,260,000,000 | 2023-10-31 |
| 554 | 2023-11-15 | 194,546,223 | -5,000 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 555 | 2023-11-14 | 194,551,223 | 5,000 | 15.4406 | 1,260,000,000 | 2023-10-31 |
| 556 | 2023-11-13 | 194,546,223 | 0 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 557 | 2023-11-10 | 194,546,223 | 0 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 558 | 2023-11-09 | 194,546,223 | 0 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 559 | 2023-11-08 | 194,546,223 | 0 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 560 | 2023-11-07 | 194,546,223 | 0 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 561 | 2023-11-06 | 194,546,223 | 0 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 562 | 2023-11-03 | 194,546,223 | 0 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 563 | 2023-11-02 | 194,546,223 | 0 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 564 | 2023-11-01 | 194,546,223 | 0 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 565 | 2023-10-31 | 194,546,223 | 5,000 | 15.4402 | 1,260,000,000 | 2023-10-31 |
| 566 | 2023-10-30 | 194,541,223 | 5,000 | 15.4398 | 1,260,000,000 | 2023-09-30 |
| 567 | 2023-10-27 | 194,536,223 | 0 | 15.4394 | 1,260,000,000 | 2023-09-30 |
| 568 | 2023-10-26 | 194,536,223 | -80,000 | 15.4394 | 1,260,000,000 | 2023-09-30 |
| 569 | 2023-10-25 | 194,616,223 | -60,000 | 15.4457 | 1,260,000,000 | 2023-09-30 |
| 570 | 2023-10-24 | 194,676,223 | 0 | 15.4505 | 1,260,000,000 | 2023-09-30 |
| 571 | 2023-10-20 | 194,676,223 | 5,000 | 15.4505 | 1,260,000,000 | 2023-09-30 |
| 572 | 2023-10-19 | 194,671,223 | 60,000 | 15.4501 | 1,260,000,000 | 2023-09-30 |
| 573 | 2023-10-18 | 194,611,223 | 5,000 | 15.4453 | 1,260,000,000 | 2023-09-30 |
| 574 | 2023-10-17 | 194,606,223 | -5,000 | 15.4449 | 1,260,000,000 | 2023-09-30 |
| 575 | 2023-10-16 | 194,611,223 | 5,000 | 15.4453 | 1,260,000,000 | 2023-09-30 |
| 576 | 2023-10-13 | 194,606,223 | 0 | 15.4449 | 1,260,000,000 | 2023-09-30 |
| 577 | 2023-10-12 | 194,606,223 | 50,000 | 15.4449 | 1,260,000,000 | 2023-09-30 |
| 578 | 2023-10-11 | 194,556,223 | 0 | 15.4410 | 1,260,000,000 | 2023-09-30 |
| 579 | 2023-10-10 | 194,556,223 | 285,000 | 15.4410 | 1,260,000,000 | 2023-09-30 |
| 580 | 2023-10-09 | 194,271,223 | 0 | 15.4184 | 1,260,000,000 | 2023-09-30 |
| 581 | 2023-10-06 | 194,271,223 | 0 | 15.4184 | 1,260,000,000 | 2023-09-30 |
| 582 | 2023-10-05 | 194,271,223 | 30,000 | 15.4184 | 1,260,000,000 | 2023-09-30 |
| 583 | 2023-10-04 | 194,241,223 | 0 | 15.4160 | 1,260,000,000 | 2023-09-30 |
| 584 | 2023-10-03 | 194,241,223 | 0 | 15.4160 | 1,260,000,000 | 2023-09-30 |
| 585 | 2023-09-29 | 194,241,223 | 0 | 15.4160 | 1,260,000,000 | 2023-08-31 |
| 586 | 2023-09-28 | 194,241,223 | 0 | 15.4160 | 1,260,000,000 | 2023-08-31 |
| 587 | 2023-09-27 | 194,241,223 | -5,000 | 15.4160 | 1,260,000,000 | 2023-08-31 |
| 588 | 2023-09-26 | 194,246,223 | 10,000 | 15.4164 | 1,260,000,000 | 2023-08-31 |
| 589 | 2023-09-25 | 194,236,223 | 0 | 15.4156 | 1,260,000,000 | 2023-08-31 |
| 590 | 2023-09-22 | 194,236,223 | 260,000 | 15.4156 | 1,260,000,000 | 2023-08-31 |
| 591 | 2023-09-21 | 193,976,223 | 0 | 15.3949 | 1,260,000,000 | 2023-08-31 |
| 592 | 2023-09-20 | 193,976,223 | 20,000 | 15.3949 | 1,260,000,000 | 2023-08-31 |
| 593 | 2023-09-19 | 193,956,223 | 0 | 15.3934 | 1,260,000,000 | 2023-08-31 |
| 594 | 2023-09-18 | 193,956,223 | 300,000 | 15.3934 | 1,260,000,000 | 2023-08-31 |
| 595 | 2023-09-15 | 193,656,223 | 15,000 | 15.3695 | 1,260,000,000 | 2023-08-31 |
| 596 | 2023-09-14 | 193,641,223 | 10,000 | 15.3684 | 1,260,000,000 | 2023-08-31 |
| 597 | 2023-09-13 | 193,631,223 | 40,000 | 15.3676 | 1,260,000,000 | 2023-08-31 |
| 598 | 2023-09-12 | 193,591,223 | -110,000 | 15.3644 | 1,260,000,000 | 2023-08-31 |
| 599 | 2023-09-11 | 193,701,223 | 155,000 | 15.3731 | 1,260,000,000 | 2023-08-31 |
| 600 | 2023-09-07 | 193,546,223 | -5,000 | 15.3608 | 1,260,000,000 | 2023-08-31 |
| 601 | 2023-09-06 | 193,551,223 | -10,000 | 15.3612 | 1,260,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 193,561,223 | 10,000 | 15.3620 | 1,260,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 193,551,223 | 0 | 15.3612 | 1,260,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 193,551,223 | 675,000 | 15.3612 | 1,260,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 192,876,223 | 130,000 | 15.3076 | 1,260,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 192,746,223 | 130,000 | 15.2973 | 1,260,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 192,616,223 | 205,000 | 15.2870 | 1,260,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 192,411,223 | 25,000 | 15.2707 | 1,260,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 192,386,223 | 300,000 | 15.2687 | 1,260,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 192,086,223 | 190,000 | 15.2449 | 1,260,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 191,896,223 | -5,000 | 15.2299 | 1,260,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 191,901,223 | 70,000 | 15.2303 | 1,260,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 191,831,223 | 10,000 | 15.2247 | 1,260,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 191,821,223 | 0 | 15.2239 | 1,260,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 191,821,223 | 185,000 | 15.2239 | 1,260,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 191,636,223 | 215,000 | 15.2092 | 1,260,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 191,421,223 | 70,000 | 15.1922 | 1,260,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 191,351,223 | 5,000 | 15.1866 | 1,260,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 191,346,223 | 10,000 | 15.1862 | 1,260,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 191,336,223 | 80,000 | 15.1854 | 1,260,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 191,256,223 | -5,000 | 15.1791 | 1,260,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 191,261,223 | -105,000 | 15.1795 | 1,260,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 191,366,223 | -5,000 | 15.1878 | 1,260,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 191,371,223 | 345,000 | 15.1882 | 1,260,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 191,026,223 | 145,000 | 15.1608 | 1,260,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 190,881,223 | 0 | 15.1493 | 1,260,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 190,881,223 | 0 | 15.1493 | 1,260,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 190,881,223 | 0 | 15.1493 | 1,260,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 190,881,223 | -10,000 | 15.1493 | 1,260,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 190,891,223 | 0 | 15.1501 | 1,260,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 190,891,223 | 165,000 | 15.1501 | 1,260,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 190,726,223 | 325,000 | 15.1370 | 1,260,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 190,401,223 | -105,000 | 15.1112 | 1,260,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 190,506,223 | 0 | 15.1195 | 1,260,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 190,506,223 | -35,000 | 15.1195 | 1,260,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 190,541,223 | 5,000 | 15.1223 | 1,260,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 190,536,223 | 525,000 | 15.1219 | 1,260,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 190,011,223 | 0 | 15.0803 | 1,260,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 190,011,223 | 100,000 | 15.0803 | 1,260,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 189,911,223 | -895,000 | 15.0723 | 1,260,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 190,806,223 | 180,000 | 15.1434 | 1,260,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 190,626,223 | -5,000 | 15.1291 | 1,260,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 190,631,223 | 450,000 | 15.1295 | 1,260,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 190,181,223 | 585,000 | 15.0937 | 1,260,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 189,596,223 | 1,015,000 | 15.0473 | 1,260,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 188,581,223 | -6,455,000 | 14.9668 | 1,260,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 195,036,223 | 615,000 | 15.4791 | 1,260,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 194,421,223 | 1,530,000 | 15.4303 | 1,260,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 192,891,223 | 50,000 | 15.3088 | 1,260,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 192,841,223 | 0 | 15.3049 | 1,260,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 192,841,223 | 30,000 | 15.3049 | 1,260,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 192,811,223 | 0 | 15.3025 | 1,260,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 192,811,223 | 25,000 | 15.3025 | 1,260,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 192,786,223 | 0 | 15.3005 | 1,260,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 192,786,223 | 5,000 | 15.3005 | 1,260,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 192,781,223 | 475,000 | 15.3001 | 1,260,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 192,306,223 | -5,000 | 15.2624 | 1,260,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 192,311,223 | 0 | 15.2628 | 1,260,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 192,311,223 | -80,000 | 15.2628 | 1,260,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 192,391,223 | -1,000,000 | 15.2691 | 1,260,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 193,391,223 | 35,000 | 15.3485 | 1,260,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 193,356,223 | 0 | 15.3457 | 1,260,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 193,356,223 | 15,000 | 15.3457 | 1,260,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 193,341,223 | 150,000 | 15.3445 | 1,260,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 193,191,223 | 5,000 | 15.3326 | 1,260,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 193,186,223 | 0 | 15.3322 | 1,260,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 193,186,223 | 0 | 15.3322 | 1,260,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 193,186,223 | 0 | 15.3322 | 1,260,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 193,186,223 | 0 | 15.3322 | 1,260,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 193,186,223 | -70,000 | 15.3322 | 1,260,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 193,256,223 | -120,000 | 15.3378 | 1,260,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 193,376,223 | 245,000 | 15.3473 | 1,260,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 193,131,223 | 30,000 | 15.3279 | 1,260,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 193,101,223 | 75,000 | 15.3255 | 1,260,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 193,026,223 | 1,635,000 | 15.3195 | 1,260,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 191,391,223 | 910,000 | 15.1898 | 1,260,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 190,481,223 | 2,260,000 | 15.1176 | 1,260,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 188,221,223 | 390,000 | 14.9382 | 1,260,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 187,831,223 | 350,000 | 14.9072 | 1,260,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 187,481,223 | 55,000 | 14.8795 | 1,260,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 187,426,223 | -115,000 | 14.8751 | 1,260,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 187,541,223 | 0 | 14.8842 | 1,260,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 187,541,223 | -195,000 | 14.8842 | 1,260,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 187,736,223 | 175,000 | 14.8997 | 1,260,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 187,561,223 | 0 | 14.8858 | 1,260,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 187,561,223 | 0 | 14.8858 | 1,260,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 187,561,223 | -5,000 | 14.8858 | 1,260,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 187,566,223 | 5,000 | 14.8862 | 1,260,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 187,561,223 | -280,000 | 14.8858 | 1,260,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 187,841,223 | 10,000 | 14.9080 | 1,260,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 187,831,223 | 5,000 | 14.9072 | 1,260,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 187,826,223 | 0 | 14.9068 | 1,260,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 187,826,223 | 0 | 14.9068 | 1,260,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 187,826,223 | 45,000 | 14.9068 | 1,260,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 187,781,223 | 10,000 | 14.9033 | 1,260,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 187,771,223 | 0 | 14.9025 | 1,260,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 187,771,223 | 665,000 | 14.9025 | 1,260,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 187,106,223 | -45,000 | 14.8497 | 1,260,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 187,151,223 | -130,000 | 14.8533 | 1,260,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 187,281,223 | 70,000 | 14.8636 | 1,260,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 187,211,223 | -145,000 | 14.8580 | 1,260,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 187,356,223 | 15,000 | 14.8695 | 1,260,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 187,341,223 | 225,000 | 14.8684 | 1,260,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 187,116,223 | 0 | 14.8505 | 1,260,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 187,116,223 | 220,000 | 14.8505 | 1,260,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 186,896,223 | -520,000 | 14.8330 | 1,260,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 187,416,223 | -335,000 | 14.8743 | 1,260,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 187,751,223 | 80,000 | 14.9009 | 1,260,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 187,671,223 | 90,000 | 14.8945 | 1,260,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 187,581,223 | 250,000 | 14.8874 | 1,260,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 187,331,223 | 0 | 14.8676 | 1,260,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 187,331,223 | -25,000 | 14.8676 | 1,260,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 187,356,223 | -10,000 | 14.8695 | 1,260,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 187,366,223 | 0 | 14.8703 | 1,260,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 187,366,223 | -145,000 | 14.8703 | 1,260,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 187,511,223 | -10,000 | 14.8818 | 1,260,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 187,521,223 | 570,000 | 14.8826 | 1,260,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 186,951,223 | 340,000 | 14.8374 | 1,260,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 186,611,223 | 75,000 | 14.8104 | 1,260,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 186,536,223 | 1,570,000 | 14.8045 | 1,260,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 184,966,223 | 0 | 14.6799 | 1,260,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 184,966,223 | 120,000 | 14.6799 | 1,260,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 184,846,223 | -135,000 | 14.6703 | 1,260,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 184,981,223 | 10,000 | 14.6810 | 1,260,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 184,971,223 | -25,000 | 14.6803 | 1,260,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 184,996,223 | -185,000 | 14.6822 | 1,260,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 185,181,223 | -705,000 | 14.6969 | 1,260,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 185,886,223 | -245,000 | 14.7529 | 1,260,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 186,131,223 | 1,045,000 | 14.7723 | 1,260,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 185,086,223 | -3,165,000 | 14.6894 | 1,260,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 188,251,223 | -1,920,000 | 14.9406 | 1,260,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 190,171,223 | -215,000 | 15.0930 | 1,260,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 190,386,223 | 630,000 | 15.1100 | 1,260,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 189,756,223 | -160,000 | 15.0600 | 1,260,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 189,916,223 | 190,000 | 15.0727 | 1,260,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 189,726,223 | -30,000 | 15.0576 | 1,260,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 189,756,223 | -5,000 | 15.0600 | 1,260,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 189,761,223 | 0 | 15.0604 | 1,260,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 189,761,223 | -45,000 | 15.0604 | 1,260,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 189,806,223 | 175,000 | 15.0640 | 1,260,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 189,631,223 | -350,000 | 15.0501 | 1,260,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 189,981,223 | -130,000 | 15.0779 | 1,260,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 190,111,223 | -345,000 | 15.0882 | 1,260,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 190,456,223 | 340,000 | 15.1156 | 1,260,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 190,116,223 | -390,000 | 15.0886 | 1,260,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 190,506,223 | -60,000 | 15.1195 | 1,260,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 190,566,223 | -40,000 | 15.1243 | 1,260,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 190,606,223 | 40,000 | 15.1275 | 1,260,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 190,566,223 | 605,000 | 15.1243 | 1,260,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 189,961,223 | -30,000 | 15.0763 | 1,260,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 189,991,223 | 285,000 | 15.0787 | 1,260,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 189,706,223 | 10,000 | 15.0560 | 1,260,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 189,696,223 | 260,000 | 15.0553 | 1,260,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 189,436,223 | 450,000 | 15.0346 | 1,260,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 188,986,223 | -110,000 | 14.9989 | 1,260,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 189,096,223 | -140,000 | 15.0076 | 1,260,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 189,236,223 | 50,000 | 15.0187 | 1,260,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 189,186,223 | -110,000 | 15.0148 | 1,260,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 189,296,223 | -165,000 | 15.0235 | 1,260,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 189,461,223 | -65,000 | 15.0366 | 1,260,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 189,526,223 | -310,000 | 15.0418 | 1,260,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 189,836,223 | 390,000 | 15.0664 | 1,260,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 189,446,223 | 615,000 | 15.0354 | 1,260,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 188,831,223 | -330,000 | 14.9866 | 1,260,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 189,161,223 | -105,000 | 15.0128 | 1,260,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 189,266,223 | -5,000 | 15.0211 | 1,260,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 189,271,223 | 1,710,000 | 15.0215 | 1,260,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 187,561,223 | -1,625,000 | 14.8858 | 1,260,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 189,186,223 | -14,320,000 | 15.0148 | 1,260,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 203,506,223 | 400,000 | 16.1513 | 1,260,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 203,106,223 | 1,535,000 | 16.1195 | 1,260,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 201,571,223 | 620,000 | 15.9977 | 1,260,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 200,951,223 | -15,000 | 15.9485 | 1,260,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 200,966,223 | 850,000 | 15.9497 | 1,260,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 200,116,223 | 25,000 | 15.8822 | 1,260,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 200,091,223 | 320,000 | 15.8803 | 1,260,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 199,771,223 | -265,000 | 15.8549 | 1,260,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 200,036,223 | -1,450,000 | 15.8759 | 1,260,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 201,486,223 | 895,000 | 15.9910 | 1,260,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 200,591,223 | 285,000 | 15.9199 | 1,260,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 200,306,223 | -125,000 | 15.8973 | 1,260,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 200,431,223 | 150,000 | 15.9072 | 1,260,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 200,281,223 | 120,000 | 15.8953 | 1,260,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 200,161,223 | -90,000 | 15.8858 | 1,260,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 200,251,223 | 20,000 | 15.8930 | 1,260,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 200,231,223 | 0 | 15.8914 | 1,260,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 200,231,223 | 95,000 | 15.8914 | 1,260,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 200,136,223 | -2,485,000 | 15.8838 | 1,260,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 202,621,223 | -1,015,000 | 16.0810 | 1,260,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 203,636,223 | 830,000 | 16.1616 | 1,260,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 202,806,223 | -290,000 | 16.0957 | 1,260,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 203,096,223 | 120,000 | 16.1187 | 1,260,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 202,976,223 | -535,000 | 16.1092 | 1,260,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 203,511,223 | -795,000 | 16.1517 | 1,260,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 204,306,223 | 2,305,000 | 16.2148 | 1,260,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 202,001,223 | 2,055,000 | 16.0318 | 1,260,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 199,946,223 | 1,165,000 | 15.8687 | 1,260,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 198,781,223 | 1,475,000 | 15.7763 | 1,260,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 197,306,223 | 5,455,000 | 15.6592 | 1,260,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 191,851,223 | 770,000 | 15.2263 | 1,260,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 191,081,223 | -3,285,000 | 15.1652 | 1,260,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 194,366,223 | 10,220,000 | 15.4259 | 1,260,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 184,146,223 | -24,325,000 | 14.6148 | 1,260,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 208,471,223 | -44,345,000 | 16.5453 | 1,260,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 252,816,223 | 2,680,000 | 20.0648 | 1,260,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 250,136,223 | 885,000 | 19.8521 | 1,260,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 249,251,223 | -1,525,000 | 19.7818 | 1,260,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 250,776,223 | -1,475,000 | 19.9029 | 1,260,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 252,251,223 | -720,000 | 20.0199 | 1,260,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 252,971,223 | -550,000 | 20.0771 | 1,260,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 253,521,223 | 8,315,000 | 20.1207 | 1,260,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 245,206,223 | -285,000 | 19.4608 | 1,260,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 245,491,223 | 3,720,000 | 19.4834 | 1,260,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 241,771,223 | -2,735,000 | 19.1882 | 1,260,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 244,506,223 | 7,385,000 | 19.4053 | 1,260,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 237,121,223 | 5,890,000 | 18.8191 | 1,260,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 231,231,223 | 15,620,000 | 18.3517 | 1,260,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 215,611,223 | -16,637,000 | 17.1120 | 1,260,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 232,248,223 | -6,190,000 | 18.4324 | 1,260,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 238,438,223 | -9,942,000 | 18.9237 | 1,260,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 248,380,223 | 1,920,000 | 19.7127 | 1,260,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 246,460,223 | -20,000 | 19.5603 | 1,260,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 246,480,223 | 25,000 | 19.5619 | 1,260,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 246,455,223 | 150,000 | 19.5599 | 1,260,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 246,305,223 | 315,000 | 19.5480 | 1,260,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 245,990,223 | 355,000 | 19.5230 | 1,260,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 245,635,223 | 230,000 | 19.4949 | 1,260,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 245,405,223 | 505,000 | 19.4766 | 1,260,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 244,900,223 | 1,585,000 | 19.4365 | 1,260,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 243,315,223 | 450,000 | 19.3107 | 1,260,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 242,865,223 | 685,000 | 19.2750 | 1,260,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 242,180,223 | -40,000 | 19.2207 | 1,260,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 242,220,223 | 475,000 | 19.2238 | 1,260,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 241,745,223 | 1,465,000 | 19.1861 | 1,260,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 240,280,223 | 275,000 | 19.0699 | 1,260,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 240,005,223 | 5,000 | 19.0480 | 1,260,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 240,000,223 | 165,000 | 19.0476 | 1,260,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 239,835,223 | 260,000 | 19.0345 | 1,260,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 239,575,223 | -65,000 | 19.0139 | 1,260,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 239,640,223 | -865,000 | 19.0191 | 1,260,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 240,505,223 | -175,000 | 19.0877 | 1,260,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 240,680,223 | -140,000 | 19.1016 | 1,260,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 240,820,223 | -70,000 | 19.1127 | 1,260,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 240,890,223 | 20,000 | 19.1183 | 1,260,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 240,870,223 | 100,000 | 19.1167 | 1,260,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 240,770,223 | -120,000 | 19.1087 | 1,260,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 240,890,223 | -95,000 | 19.1183 | 1,260,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 240,985,223 | 285,000 | 19.1258 | 1,260,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 240,700,223 | 520,000 | 19.1032 | 1,260,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 240,180,223 | 960,000 | 19.0619 | 1,260,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 239,220,223 | 1,900,000 | 18.9857 | 1,260,000,000 | 2022-07-31 |
| 852 | 2022-08-29 | 237,320,223 | 135,000 | 18.8349 | 1,260,000,000 | 2022-07-31 |
| 853 | 2022-08-26 | 237,185,223 | 30,000 | 18.8242 | 1,260,000,000 | 2022-07-31 |
| 854 | 2022-08-25 | 237,155,223 | -185,000 | 18.8218 | 1,260,000,000 | 2022-07-31 |
| 855 | 2022-08-24 | 237,340,223 | 30,000 | 18.8365 | 1,260,000,000 | 2022-07-31 |
| 856 | 2022-08-23 | 237,310,223 | 45,000 | 18.8341 | 1,260,000,000 | 2022-07-31 |
| 857 | 2022-08-22 | 237,265,223 | 240,000 | 18.8306 | 1,260,000,000 | 2022-07-31 |
| 858 | 2022-08-19 | 237,025,223 | 15,000 | 18.8115 | 1,260,000,000 | 2022-07-31 |
| 859 | 2022-08-18 | 237,010,223 | 1,460,000 | 18.8103 | 1,260,000,000 | 2022-07-31 |
| 860 | 2022-08-17 | 235,550,223 | 275,000 | 18.6945 | 1,260,000,000 | 2022-07-31 |
| 861 | 2022-08-16 | 235,275,223 | -45,000 | 18.6726 | 1,260,000,000 | 2022-07-31 |
| 862 | 2022-08-15 | 235,320,223 | 205,000 | 18.6762 | 1,260,000,000 | 2022-07-31 |
| 863 | 2022-08-12 | 235,115,223 | 0 | 18.6599 | 1,260,000,000 | 2022-07-31 |
| 864 | 2022-08-11 | 235,115,223 | 0 | 18.6599 | 1,260,000,000 | 2022-07-31 |
| 865 | 2022-08-10 | 235,115,223 | 410,000 | 18.6599 | 1,260,000,000 | 2022-07-31 |
| 866 | 2022-08-09 | 234,705,223 | 655,000 | 18.6274 | 1,260,000,000 | 2022-07-31 |
| 867 | 2022-08-08 | 234,050,223 | 550,000 | 18.5754 | 1,260,000,000 | 2022-07-31 |
| 868 | 2022-08-05 | 233,500,223 | -280,000 | 18.5318 | 1,260,000,000 | 2022-07-31 |
| 869 | 2022-08-04 | 233,780,223 | -290,000 | 18.5540 | 1,260,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 234,070,223 | 215,000 | 18.5770 | 1,260,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 233,855,223 | 385,000 | 18.5599 | 1,260,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 233,470,223 | 345,000 | 18.5294 | 1,260,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 233,125,223 | -15,000 | 18.5020 | 1,260,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 233,140,223 | -110,000 | 18.5032 | 1,260,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 233,250,223 | 95,000 | 18.5119 | 1,260,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 233,155,223 | 5,000 | 18.5044 | 1,260,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 233,150,223 | -165,000 | 18.5040 | 1,260,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 233,315,223 | -1,525,000 | 18.5171 | 1,260,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 234,840,223 | -45,000 | 18.6381 | 1,260,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 234,885,223 | -490,000 | 18.6417 | 1,260,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 235,375,223 | 2,965,000 | 18.6806 | 1,260,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 232,410,223 | -80,000 | 18.4453 | 1,260,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 232,490,223 | -135,000 | 18.4516 | 1,260,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 232,625,223 | 2,520,000 | 18.4623 | 1,260,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 230,105,223 | 3,290,000 | 18.2623 | 1,260,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 226,815,223 | 405,000 | 18.0012 | 1,260,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 226,410,223 | 1,365,000 | 17.9691 | 1,260,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 225,045,223 | 3,010,000 | 17.8607 | 1,260,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 222,035,223 | 1,540,000 | 17.6218 | 1,260,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 220,495,223 | 150,000 | 17.4996 | 1,260,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 220,345,223 | 270,000 | 17.4877 | 1,260,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 220,075,223 | 1,440,000 | 17.4663 | 1,260,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 218,635,223 | 625,000 | 17.3520 | 1,260,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 218,010,223 | -75,000 | 17.3024 | 1,260,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 218,085,223 | -35,000 | 17.3084 | 1,260,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 218,120,223 | 0 | 17.3111 | 1,260,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 218,120,223 | -25,000 | 17.3111 | 1,260,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 218,145,223 | 95,000 | 17.3131 | 1,260,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 218,050,223 | -5,000 | 17.3056 | 1,260,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 218,055,223 | 50,000 | 17.3060 | 1,260,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 218,005,223 | 320,000 | 17.3020 | 1,260,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 217,685,223 | 5,000 | 17.2766 | 1,260,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 217,680,223 | 245,000 | 17.2762 | 1,260,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 217,435,223 | -255,000 | 17.2568 | 1,260,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 217,690,223 | -215,000 | 17.2770 | 1,260,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 217,905,223 | 250,000 | 17.2941 | 1,260,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 217,655,223 | 315,000 | 17.2742 | 1,260,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 217,340,223 | 140,000 | 17.2492 | 1,260,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 217,200,223 | -195,000 | 17.2381 | 1,260,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 217,395,223 | -550,000 | 17.2536 | 1,260,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 217,945,223 | 0 | 17.2972 | 1,260,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 217,945,223 | -555,000 | 17.2972 | 1,260,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 218,500,223 | -1,875,000 | 17.3413 | 1,260,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 220,375,223 | -5,000 | 17.4901 | 1,260,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 220,380,223 | -10,000 | 17.4905 | 1,260,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 220,390,223 | 20,000 | 17.4913 | 1,260,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 220,370,223 | 45,000 | 17.4897 | 1,260,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 220,325,223 | 10,000 | 17.4861 | 1,260,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 220,315,223 | -40,000 | 17.4853 | 1,260,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 220,355,223 | 15,000 | 17.4885 | 1,260,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 220,340,223 | 0 | 17.4873 | 1,260,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 220,340,223 | 40,000 | 17.4873 | 1,260,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 220,300,223 | 80,000 | 17.4841 | 1,260,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 220,220,223 | 95,000 | 17.4778 | 1,260,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 220,125,223 | 55,000 | 17.4703 | 1,260,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 220,070,223 | 0 | 17.4659 | 1,260,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 220,070,223 | 0 | 17.4659 | 1,260,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 220,070,223 | 0 | 17.4659 | 1,260,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 220,070,223 | 0 | 17.4659 | 1,260,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 220,070,223 | 55,000 | 17.4659 | 1,260,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 220,015,223 | 0 | 17.4615 | 1,260,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 220,015,223 | 0 | 17.4615 | 1,260,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 220,015,223 | 0 | 17.4615 | 1,260,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 220,015,223 | 35,000 | 17.4615 | 1,260,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 219,980,223 | 70,000 | 17.4587 | 1,260,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 219,910,223 | -120,000 | 17.4532 | 1,260,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 220,030,223 | 205,000 | 17.4627 | 1,260,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 219,825,223 | 100,000 | 17.4464 | 1,260,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 219,725,223 | 15,000 | 17.4385 | 1,260,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 219,710,223 | -80,000 | 17.4373 | 1,260,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 219,790,223 | 35,000 | 17.4437 | 1,260,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 219,755,223 | 30,000 | 17.4409 | 1,260,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 219,725,223 | 385,000 | 17.4385 | 1,260,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 219,340,223 | 245,000 | 17.4080 | 1,260,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 219,095,223 | 1,085,000 | 17.3885 | 1,260,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 218,010,223 | 6,360,000 | 17.3024 | 1,260,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 211,650,223 | 10,915,000 | 16.7976 | 1,260,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 200,735,223 | 3,685,000 | 15.9314 | 1,260,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 197,050,223 | 985,000 | 15.6389 | 1,260,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 196,065,223 | 400,000 | 15.5607 | 1,260,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 195,665,223 | -410,000 | 15.5290 | 1,260,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 196,075,223 | -155,000 | 15.5615 | 1,260,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 196,230,223 | 0 | 15.5738 | 1,260,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 196,230,223 | -35,000 | 15.5738 | 1,260,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 196,265,223 | 215,000 | 15.5766 | 1,260,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 196,050,223 | 5,000 | 15.5595 | 1,260,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 196,045,223 | -115,000 | 15.5591 | 1,260,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 196,160,223 | -105,000 | 15.5683 | 1,260,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 196,265,223 | -240,000 | 15.5766 | 1,260,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 196,505,223 | 0 | 15.5957 | 1,260,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 196,505,223 | 60,000 | 15.5957 | 1,260,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 196,445,223 | 70,000 | 15.5909 | 1,260,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 196,375,223 | 5,000 | 15.5853 | 1,260,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 196,370,223 | 120,000 | 15.5849 | 1,260,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 196,250,223 | 0 | 15.5754 | 1,260,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 196,250,223 | -20,000 | 15.5754 | 1,260,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 196,270,223 | -215,000 | 15.5770 | 1,260,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 196,485,223 | 100,000 | 15.5941 | 1,260,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 196,385,223 | 0 | 15.5861 | 1,260,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 196,385,223 | 0 | 15.5861 | 1,260,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 196,385,223 | -70,000 | 15.5861 | 1,260,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 196,455,223 | -20,000 | 15.5917 | 1,260,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 196,475,223 | 240,000 | 15.5933 | 1,260,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 196,235,223 | 40,000 | 15.5742 | 1,260,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 196,195,223 | 225,000 | 15.5710 | 1,260,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 195,970,223 | 340,000 | 15.5532 | 1,260,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 195,630,223 | -25,000 | 15.5262 | 1,260,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 195,655,223 | 0 | 15.5282 | 1,260,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 195,655,223 | 40,000 | 15.5282 | 1,260,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 195,615,223 | 15,000 | 15.5250 | 1,260,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 195,600,223 | 10,000 | 15.5238 | 1,260,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 195,590,223 | 30,000 | 15.5230 | 1,260,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 195,560,223 | 205,000 | 15.5207 | 1,260,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 195,355,223 | -5,000 | 15.5044 | 1,260,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 195,360,223 | 5,000 | 15.5048 | 1,260,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 195,355,223 | -85,000 | 15.5044 | 1,260,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 195,440,223 | -100,000 | 15.5111 | 1,260,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 195,540,223 | 155,000 | 15.5191 | 1,260,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 195,385,223 | 5,000 | 15.5068 | 1,260,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 195,380,223 | 240,000 | 15.5064 | 1,260,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 195,140,223 | 0 | 15.4873 | 1,260,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 195,140,223 | 0 | 15.4873 | 1,260,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 195,140,223 | 230,000 | 15.4873 | 1,260,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 194,910,223 | 195,000 | 15.4691 | 1,260,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 194,715,223 | 255,000 | 15.4536 | 1,260,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 194,460,223 | 745,000 | 15.4334 | 1,260,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 193,715,223 | 170,000 | 15.3742 | 1,260,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 193,545,223 | 110,000 | 15.3607 | 1,260,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 193,435,223 | 110,000 | 15.3520 | 1,260,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 193,325,223 | 80,000 | 15.3433 | 1,260,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 193,245,223 | -1,365,000 | 15.3369 | 1,260,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 194,610,223 | -125,000 | 15.4453 | 1,260,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 194,735,223 | -225,000 | 15.4552 | 1,260,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 194,960,223 | 50,000 | 15.4730 | 1,260,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 194,910,223 | 340,000 | 15.4691 | 1,260,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 194,570,223 | 195,000 | 15.4421 | 1,260,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 194,375,223 | -595,000 | 15.4266 | 1,260,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 194,970,223 | 200,000 | 15.4738 | 1,260,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 194,770,223 | -315,000 | 15.4580 | 1,260,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 195,085,223 | 760,000 | 15.4830 | 1,260,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 194,325,223 | 1,830,000 | 15.4226 | 1,260,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 192,495,223 | 740,000 | 15.2774 | 1,260,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 191,755,223 | 0 | 15.2187 | 1,260,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 191,755,223 | 1,975,000 | 15.2187 | 1,260,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 189,780,223 | -7,910,000 | 15.0619 | 1,260,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 197,690,223 | 350,000 | 15.6897 | 1,260,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 197,340,223 | 0 | 15.6619 | 1,260,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 197,340,223 | 1,680,000 | 15.6619 | 1,260,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 195,660,223 | -510,000 | 15.5286 | 1,260,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 196,170,223 | -495,000 | 15.5691 | 1,260,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 196,665,223 | -150,000 | 15.6084 | 1,260,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 196,815,223 | 1,165,000 | 15.6203 | 1,260,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 195,650,223 | 975,000 | 15.5278 | 1,260,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 194,675,223 | 290,000 | 15.4504 | 1,260,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 194,385,223 | 295,000 | 15.4274 | 1,260,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 194,090,223 | -105,000 | 15.4040 | 1,260,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 194,195,223 | -585,000 | 15.4123 | 1,260,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 194,780,223 | 10,829,155 | 15.4587 | 1,260,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 183,951,068 | -30,000 | 14.5993 | 1,260,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 183,981,068 | -245,000 | 14.6017 | 1,260,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 184,226,068 | 715,000 | 14.6211 | 1,260,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 183,511,068 | -1,005,000 | 14.5644 | 1,260,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 184,516,068 | -440,000 | 14.6441 | 1,260,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 184,956,068 | -55,000 | 14.6791 | 1,260,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 185,011,068 | -110,000 | 14.6834 | 1,260,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 185,121,068 | 2,095,000 | 14.6921 | 1,260,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 183,026,068 | 4,910,000 | 14.5259 | 1,260,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 178,116,068 | 2,032,000 | 14.1362 | 1,260,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 176,084,068 | 955,000 | 13.9749 | 1,260,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 175,129,068 | 8,315,000 | 13.8991 | 1,260,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 166,814,068 | 2,035,000 | 13.2392 | 1,260,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 164,779,068 | 420,000 | 13.0777 | 1,260,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 164,359,068 | 5,000 | 13.0444 | 1,260,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 164,354,068 | -5,000 | 13.0440 | 1,260,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 164,359,068 | 180,000 | 13.0444 | 1,260,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 164,179,068 | 0 | 13.0301 | 1,260,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 164,179,068 | 295,000 | 13.0301 | 1,260,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 163,884,068 | 50,000 | 13.0067 | 1,260,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 163,834,068 | 195,000 | 13.0027 | 1,260,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 163,639,068 | 65,000 | 12.9872 | 1,260,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 163,574,068 | 95,000 | 12.9821 | 1,260,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 163,479,068 | 10,000 | 12.9745 | 1,260,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 163,469,068 | -210,000 | 12.9737 | 1,260,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 163,679,068 | 0 | 12.9904 | 1,260,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 163,679,068 | 305,000 | 12.9904 | 1,260,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 163,374,068 | 30,000 | 12.9662 | 1,260,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 163,344,068 | -80,000 | 12.9638 | 1,260,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 163,424,068 | 30,000 | 12.9702 | 1,260,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 163,394,068 | 0 | 12.9678 | 1,260,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 163,394,068 | 0 | 12.9678 | 1,260,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 163,394,068 | 10,000 | 12.9678 | 1,260,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 163,384,068 | 0 | 12.9670 | 1,260,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 163,384,068 | 0 | 12.9670 | 1,260,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 163,384,068 | -30,000 | 12.9670 | 1,260,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 163,414,068 | 5,000 | 12.9694 | 1,260,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 163,409,068 | 10,000 | 12.9690 | 1,260,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 163,399,068 | 140,000 | 12.9682 | 1,260,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 163,259,068 | 0 | 12.9571 | 1,260,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 163,259,068 | -35,000 | 12.9571 | 1,260,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 163,294,068 | -425,000 | 12.9598 | 1,260,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 163,719,068 | 45,000 | 12.9936 | 1,260,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 163,674,068 | 10,000 | 12.9900 | 1,260,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 163,664,068 | 0 | 12.9892 | 1,260,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 163,664,068 | -50,000 | 12.9892 | 1,260,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 163,714,068 | -790,000 | 12.9932 | 1,260,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 164,504,068 | -1,165,000 | 13.0559 | 1,260,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 165,669,068 | -775,000 | 13.1483 | 1,260,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 166,444,068 | -730,000 | 13.2098 | 1,260,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 167,174,068 | -900,000 | 13.2678 | 1,260,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 168,074,068 | -870,000 | 13.3392 | 1,260,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 168,944,068 | -1,265,000 | 13.4083 | 1,260,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 170,209,068 | -95,000 | 13.5087 | 1,260,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 170,304,068 | -1,750,000 | 13.5162 | 1,260,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 172,054,068 | -2,925,000 | 13.6551 | 1,260,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 174,979,068 | -2,780,000 | 13.8872 | 1,260,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 177,759,068 | -1,615,000 | 14.1079 | 1,260,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 179,374,068 | -125,000 | 14.2360 | 1,260,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 179,499,068 | -2,165,000 | 14.2460 | 1,260,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 181,664,068 | -1,310,000 | 14.4178 | 1,260,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 182,974,068 | -385,000 | 14.5218 | 1,260,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 183,359,068 | 1,885,000 | 14.5523 | 1,260,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 181,474,068 | 1,855,000 | 14.4027 | 1,260,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 179,619,068 | 675,000 | 14.2555 | 1,260,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 178,944,068 | 145,000 | 14.2019 | 1,260,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 178,799,068 | 730,000 | 14.1904 | 1,260,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 178,069,068 | 165,000 | 14.1325 | 1,260,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 177,904,068 | -85,000 | 14.1194 | 1,260,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 177,989,068 | 295,000 | 14.1261 | 1,260,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 177,694,068 | 4,205,000 | 14.1027 | 1,260,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 173,489,068 | 290,000 | 13.7690 | 1,260,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 173,199,068 | 1,815,000 | 13.7460 | 1,260,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 171,384,068 | 190,000 | 13.6019 | 1,260,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 171,194,068 | 785,000 | 13.5868 | 1,260,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 170,409,068 | 2,060,000 | 13.5245 | 1,260,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 168,349,068 | 160,000 | 13.3610 | 1,260,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 168,189,068 | 615,000 | 13.3483 | 1,260,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 167,574,068 | 675,000 | 13.2995 | 1,260,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 166,899,068 | 300,000 | 13.2460 | 1,260,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 166,599,068 | 0 | 13.2221 | 1,260,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 166,599,068 | -145,000 | 13.2221 | 1,260,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 166,744,068 | -5,000 | 13.2337 | 1,260,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 166,749,068 | -455,000 | 13.2341 | 1,260,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 167,204,068 | -5,000 | 13.2702 | 1,260,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 167,209,068 | 10,000 | 13.2706 | 1,260,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 167,199,068 | 515,000 | 13.2698 | 1,260,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 166,684,068 | -110,000 | 13.2289 | 1,260,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 166,794,068 | 5,000 | 13.2376 | 1,260,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 166,789,068 | -40,000 | 13.2372 | 1,260,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 166,829,068 | -85,000 | 13.2404 | 1,260,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 166,914,068 | -225,000 | 13.2471 | 1,260,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 167,139,068 | 585,000 | 13.2650 | 1,260,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 166,554,068 | -675,000 | 13.2186 | 1,260,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 167,229,068 | 10,000 | 13.2721 | 1,260,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 167,219,068 | 5,000 | 13.2714 | 1,260,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 167,214,068 | 0 | 13.2710 | 1,260,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 167,214,068 | -50,000 | 13.2710 | 1,260,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 167,264,068 | 5,000 | 13.2749 | 1,260,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 167,259,068 | -65,000 | 13.2745 | 1,260,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 167,324,068 | 35,000 | 13.2797 | 1,260,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 167,289,068 | 575,000 | 13.2769 | 1,260,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 166,714,068 | 290,000 | 13.2313 | 1,260,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 166,424,068 | 255,000 | 13.2083 | 1,260,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 166,169,068 | 295,000 | 13.1880 | 1,260,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 165,874,068 | 205,000 | 13.1646 | 1,260,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 165,669,068 | 565,000 | 13.1483 | 1,260,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 165,104,068 | 1,580,000 | 13.1035 | 1,260,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 163,524,068 | 670,000 | 12.9781 | 1,260,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 162,854,068 | 220,000 | 12.9249 | 1,260,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 162,634,068 | 15,000 | 12.9075 | 1,260,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 162,619,068 | 375,000 | 12.9063 | 1,260,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 162,244,068 | -770,000 | 12.8765 | 1,260,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 163,014,068 | 895,000 | 12.9376 | 1,260,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 162,119,068 | -785,000 | 12.8666 | 1,260,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 162,904,068 | 920,000 | 12.9289 | 1,260,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 161,984,068 | 270,000 | 12.8559 | 1,260,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 161,714,068 | -5,000 | 12.8344 | 1,260,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 161,719,068 | 20,000 | 12.8348 | 1,260,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 161,699,068 | -230,000 | 12.8333 | 1,260,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 161,929,068 | -150,000 | 12.8515 | 1,260,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 162,079,068 | -5,000 | 12.8634 | 1,260,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 162,084,068 | -30,000 | 12.8638 | 1,260,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 162,114,068 | 0 | 12.8662 | 1,260,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 162,114,068 | 50,000 | 12.8662 | 1,260,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 162,064,068 | 150,000 | 12.8622 | 1,260,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 161,914,068 | 0 | 12.8503 | 1,260,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 161,914,068 | 120,000 | 12.8503 | 1,260,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 161,794,068 | -60,000 | 12.8408 | 1,260,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 161,854,068 | 5,000 | 12.8456 | 1,260,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 161,849,068 | 770,000 | 12.8452 | 1,260,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 161,079,068 | -20,000 | 12.7841 | 1,260,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 161,099,068 | 500,000 | 12.7856 | 1,260,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 160,599,068 | 1,095,000 | 12.7460 | 1,260,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 159,504,068 | 470,000 | 12.6591 | 1,260,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 159,034,068 | 80,000 | 12.6218 | 1,260,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 158,954,068 | 90,000 | 12.6154 | 1,260,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 158,864,068 | -175,000 | 12.6083 | 1,260,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 159,039,068 | -25,000 | 12.6221 | 1,260,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 159,064,068 | -105,000 | 12.6241 | 1,260,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 159,169,068 | 15,000 | 12.6325 | 1,260,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 159,154,068 | -5,000 | 12.6313 | 1,260,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 159,159,068 | -5,000 | 12.6317 | 1,260,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 159,164,068 | -235,000 | 12.6321 | 1,260,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 159,399,068 | 95,000 | 12.6507 | 1,260,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 159,304,068 | -20,000 | 12.6432 | 1,260,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 159,324,068 | -20,000 | 12.6448 | 1,260,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 159,344,068 | 20,000 | 12.6464 | 1,260,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 159,324,068 | 5,000 | 12.6448 | 1,260,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 159,319,068 | 40,000 | 12.6444 | 1,260,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 159,279,068 | 10,000 | 12.6412 | 1,260,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 159,269,068 | -105,000 | 12.6404 | 1,260,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 159,374,068 | 25,000 | 12.6487 | 1,260,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 159,349,068 | -35,000 | 12.6468 | 1,260,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 159,384,068 | -130,000 | 12.6495 | 1,260,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 159,514,068 | 5,000 | 12.6598 | 1,260,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 159,509,068 | 0 | 12.6594 | 1,260,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 159,509,068 | 120,000 | 12.6594 | 1,260,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 159,389,068 | 90,000 | 12.6499 | 1,260,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 159,299,068 | -210,000 | 12.6428 | 1,260,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 159,509,068 | 0 | 12.6594 | 1,260,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 159,509,068 | -905,000 | 12.6594 | 1,260,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 160,414,068 | 0 | 12.7313 | 1,260,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 160,414,068 | 80,000 | 12.7313 | 1,260,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 160,334,068 | 45,000 | 12.7249 | 1,260,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 160,289,068 | 80,000 | 12.7214 | 1,260,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 160,209,068 | -300,000 | 12.7150 | 1,260,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 160,509,068 | 10,000 | 12.7388 | 1,260,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 160,499,068 | 15,000 | 12.7380 | 1,260,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 160,484,068 | 295,000 | 12.7368 | 1,260,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 160,189,068 | -95,000 | 12.7134 | 1,260,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 160,284,068 | -95,000 | 12.7210 | 1,260,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 160,379,068 | -45,000 | 12.7285 | 1,260,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 160,424,068 | -1,175,000 | 12.7321 | 1,260,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 161,599,068 | -6,730,000 | 12.8253 | 1,260,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 168,329,068 | -16,850,000 | 13.3594 | 1,260,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 185,179,068 | 15,000 | 14.6968 | 1,260,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 185,164,068 | 65,000 | 14.6956 | 1,260,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 185,099,068 | 55,000 | 14.6904 | 1,260,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 185,044,068 | -670,000 | 14.6860 | 1,260,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 185,714,068 | 110,000 | 14.7392 | 1,260,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 185,604,068 | -560,000 | 14.7305 | 1,260,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 186,164,068 | 45,000 | 14.7749 | 1,260,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 186,119,068 | 145,000 | 14.7714 | 1,260,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 185,974,068 | -180,000 | 14.7598 | 1,260,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 186,154,068 | -40,000 | 14.7741 | 1,260,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 186,194,068 | -1,085,000 | 14.7773 | 1,260,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 187,279,068 | 45,000 | 14.8634 | 1,260,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 187,234,068 | -665,000 | 14.8598 | 1,260,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 187,899,068 | 5,000 | 14.9126 | 1,260,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 187,894,068 | 40,000 | 14.9122 | 1,260,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 187,854,068 | 190,000 | 14.9091 | 1,260,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 187,664,068 | 30,000 | 14.8940 | 1,260,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 187,634,068 | 155,000 | 14.8916 | 1,260,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 187,479,068 | -1,925,000 | 14.8793 | 1,260,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 189,404,068 | 0 | 15.0321 | 1,260,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 189,404,068 | 5,000 | 15.0321 | 1,260,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 189,399,068 | -160,000 | 15.0317 | 1,260,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 189,559,068 | -460,000 | 15.0444 | 1,260,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 190,019,068 | 667,000 | 15.0809 | 1,260,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 189,352,068 | 20,000 | 15.0279 | 1,260,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 189,332,068 | 60,000 | 15.0264 | 1,260,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 189,272,068 | 0 | 15.0216 | 1,260,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 189,272,068 | -105,000 | 15.0216 | 1,260,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 189,377,068 | -585,000 | 15.0299 | 1,260,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 189,962,068 | 100,000 | 15.0764 | 1,260,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 189,862,068 | 700,000 | 15.0684 | 1,260,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 189,162,068 | -55,000 | 15.0129 | 1,260,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 189,217,068 | 250,000 | 15.0172 | 1,260,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 188,967,068 | -185,000 | 14.9974 | 1,260,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 189,152,068 | 215,000 | 15.0121 | 1,260,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 188,937,068 | 840,000 | 14.9950 | 1,260,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 188,097,068 | 1,795,000 | 14.9283 | 1,260,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 186,302,068 | -75,000 | 14.7859 | 1,260,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 186,377,068 | 1,425,000 | 14.7918 | 1,260,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 184,952,068 | 3,285,000 | 14.6787 | 1,260,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 181,667,068 | 190,000 | 14.4180 | 1,260,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 181,477,068 | 360,000 | 14.4029 | 1,260,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 181,117,068 | -480,000 | 14.3744 | 1,260,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 181,597,068 | -230,000 | 14.4125 | 1,260,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 181,827,068 | 795,000 | 14.4307 | 1,260,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 181,032,068 | 495,000 | 14.3676 | 1,260,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 180,537,068 | 230,000 | 14.3283 | 1,260,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 180,307,068 | 310,000 | 14.3101 | 1,260,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 179,997,068 | 840,000 | 14.2855 | 1,260,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 179,157,068 | 375,000 | 14.2188 | 1,260,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 178,782,068 | 485,000 | 14.1891 | 1,260,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 178,297,068 | -5,000 | 14.1506 | 1,260,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 178,302,068 | 560,000 | 14.1510 | 1,260,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 177,742,068 | 20,000 | 14.1065 | 1,260,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 177,722,068 | 230,000 | 14.1049 | 1,260,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 177,492,068 | 0 | 14.0867 | 1,260,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 177,492,068 | 930,000 | 14.0867 | 1,260,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 176,562,068 | -5,000 | 14.0129 | 1,260,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 176,567,068 | 200,000 | 14.0133 | 1,260,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 176,367,068 | 0 | 13.9974 | 1,260,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 176,367,068 | 21,805,000 | 13.9974 | 1,260,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 154,562,068 | -85,000 | 12.2668 | 1,260,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 154,647,068 | -20,000 | 12.2736 | 1,260,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 154,667,068 | 25,000 | 12.2752 | 1,260,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 154,642,068 | -120,000 | 12.2732 | 1,260,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 154,762,068 | 20,000 | 12.2827 | 1,260,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 154,742,068 | 990,000 | 12.2811 | 1,260,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 153,752,068 | 570,000 | 12.2025 | 1,260,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 153,182,068 | -460,000 | 12.1573 | 1,260,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 153,642,068 | 515,000 | 12.1938 | 1,260,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 153,127,068 | -340,000 | 12.1529 | 1,260,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 153,467,068 | 385,000 | 12.1799 | 1,260,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 153,082,068 | -40,000 | 12.1494 | 1,260,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 153,122,068 | 290,000 | 12.1525 | 1,260,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 152,832,068 | 245,000 | 12.1295 | 1,260,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 152,587,068 | 185,000 | 12.1101 | 1,260,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 152,402,068 | 45,000 | 12.0954 | 1,260,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 152,357,068 | -205,000 | 12.0918 | 1,260,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 152,562,068 | -120,000 | 12.1081 | 1,260,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 152,682,068 | 250,000 | 12.1176 | 1,260,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 152,432,068 | -145,000 | 12.0978 | 1,260,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 152,577,068 | -225,000 | 12.1093 | 1,260,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 152,802,068 | -45,000 | 12.1271 | 1,260,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 152,847,068 | 645,000 | 12.1307 | 1,260,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 152,202,068 | -320,000 | 12.0795 | 1,260,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 152,522,068 | 500,000 | 12.1049 | 1,260,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 152,022,068 | -525,000 | 12.0652 | 1,260,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 152,547,068 | 485,000 | 12.1069 | 1,260,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 152,062,068 | -2,600,000 | 12.0684 | 1,260,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 154,662,068 | 3,955,000 | 12.2748 | 1,260,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 150,707,068 | -2,640,000 | 11.9609 | 1,260,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 153,347,068 | -8,910,000 | 12.1704 | 1,260,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 162,257,068 | 24,355,000 | 12.8775 | 1,260,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 137,902,068 | -1,245,000 | 10.9446 | 1,260,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 139,147,068 | -950,000 | 11.0434 | 1,260,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 140,097,068 | -300,000 | 11.1188 | 1,260,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 140,397,068 | -2,020,000 | 11.1426 | 1,260,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 142,417,068 | -385,000 | 11.3029 | 1,260,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 142,802,068 | -1,135,000 | 11.3335 | 1,260,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 143,937,068 | -2,550,000 | 11.4236 | 1,260,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 146,487,068 | -1,210,000 | 11.6260 | 1,260,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 147,697,068 | -625,000 | 11.7220 | 1,260,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 148,322,068 | 10,000 | 11.7716 | 1,260,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 148,312,068 | -1,360,000 | 11.7708 | 1,260,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 149,672,068 | 100,000 | 11.8787 | 1,260,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 149,572,068 | -2,840,000 | 11.8708 | 1,260,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 152,412,068 | -800,000 | 12.0962 | 1,260,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 153,212,068 | -2,715,000 | 12.1597 | 1,260,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 155,927,068 | 245,000 | 12.3752 | 1,260,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 155,682,068 | 800,000 | 12.3557 | 1,260,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 154,882,068 | -1,090,000 | 12.2922 | 1,260,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 155,972,068 | -895,000 | 12.3787 | 1,260,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 156,867,068 | -620,000 | 12.4498 | 1,260,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 157,487,068 | -7,725,000 | 12.4990 | 1,260,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 165,212,068 | -75,000 | 13.1121 | 1,260,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 165,287,068 | 75,000 | 13.1180 | 1,260,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 165,212,068 | -2,110,000 | 13.1121 | 1,260,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 167,322,068 | -200,000 | 13.2795 | 1,260,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 167,522,068 | -1,180,000 | 13.2954 | 1,260,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 168,702,068 | -3,130,000 | 13.3891 | 1,260,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 171,832,068 | -3,120,000 | 13.6375 | 1,260,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 174,952,068 | -1,515,000 | 13.8851 | 1,260,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 176,467,068 | -2,745,000 | 14.0053 | 1,260,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 179,212,068 | -3,085,000 | 14.2232 | 1,260,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 182,297,068 | -590,000 | 14.4680 | 1,260,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 182,887,068 | -5,925,000 | 14.5148 | 1,260,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 188,812,068 | -29,890,000 | 14.9851 | 1,260,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 218,702,068 | -33,095,000 | 17.3573 | 1,260,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 251,797,068 | -6,930,000 | 19.9839 | 1,260,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 258,727,068 | 805,000 | 20.5339 | 1,260,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 257,922,068 | 1,990,000 | 20.4700 | 1,260,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 255,932,068 | 5,000 | 20.3121 | 1,260,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 255,927,068 | 640,000 | 20.3117 | 1,260,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 255,287,068 | 1,320,000 | 20.2609 | 1,260,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 253,967,068 | -1,170,000 | 20.1561 | 1,260,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 255,137,068 | -600,000 | 20.2490 | 1,260,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 255,737,068 | -984,850 | 20.2966 | 1,260,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 256,721,918 | 480,000 | 20.3748 | 1,260,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 256,241,918 | -1,025,000 | 20.3367 | 1,260,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 257,266,918 | -3,760,100 | 20.4180 | 1,260,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 261,027,018 | -2,925,000 | 20.7164 | 1,260,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 263,952,018 | 6,160,000 | 20.9486 | 1,260,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 257,792,018 | 6,467,450 | 20.4597 | 1,260,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 251,324,568 | -118,382 | 19.9464 | 1,260,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 251,442,950 | 5,415,000 | 19.9558 | 1,260,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 246,027,950 | -5,957,000 | 19.5260 | 1,260,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 251,984,950 | 4,390,000 | 19.9988 | 1,260,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 247,594,950 | -9,700,000 | 19.6504 | 1,260,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 257,294,950 | -9,620,000 | 20.4202 | 1,260,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 266,914,950 | 9,145,000 | 21.1837 | 1,260,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 257,769,950 | 270,000 | 20.4579 | 1,260,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 257,499,950 | 1,055,000 | 20.4365 | 1,260,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 256,444,950 | 705,000 | 20.3528 | 1,260,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 255,739,950 | -1,075,000 | 20.2968 | 1,260,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 256,814,950 | 360,000 | 20.3821 | 1,260,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 256,454,950 | 80,000 | 20.3536 | 1,260,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 256,374,950 | 3,735,000 | 20.3472 | 1,260,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 252,639,950 | 350,000 | 20.0508 | 1,260,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 252,289,950 | -255,000 | 20.0230 | 1,260,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 252,544,950 | 2,195,000 | 20.0433 | 1,260,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 250,349,950 | 257,400 | 19.8690 | 1,260,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 250,092,550 | 13,155,000 | 19.8486 | 1,260,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 236,937,550 | 932,600 | 18.8046 | 1,260,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 236,004,950 | -5,280,000 | 18.7306 | 1,260,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 241,284,950 | -8,560,000 | 19.1496 | 1,260,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 249,844,950 | 445,000 | 19.8290 | 1,260,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 249,399,950 | 965,000 | 19.7936 | 1,260,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 248,434,950 | 10,245,000 | 19.7171 | 1,260,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 238,189,950 | 3,180,000 | 18.9040 | 1,260,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 235,009,950 | 8,233,150 | 18.6516 | 1,260,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 226,776,800 | -5,743,150 | 17.9982 | 1,260,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 232,519,950 | -6,890,000 | 18.4540 | 1,260,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 239,409,950 | -4,555,000 | 19.0008 | 1,260,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 243,964,950 | 6,310,000 | 19.3623 | 1,260,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 237,654,950 | -850,000 | 18.8615 | 1,260,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 238,504,950 | -11,820,000 | 18.9290 | 1,260,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 250,324,950 | -2,550,000 | 19.8671 | 1,260,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 252,874,950 | -2,500,000 | 20.0694 | 1,260,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 255,374,950 | -5,555,000 | 20.2679 | 1,260,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 260,929,950 | -2,890,000 | 20.7087 | 1,260,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 263,819,950 | -170,000 | 20.9381 | 1,260,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 263,989,950 | 1,210,000 | 20.9516 | 1,260,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 262,779,950 | -1,115,000 | 20.8556 | 1,260,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 263,894,950 | -150,000 | 20.9440 | 1,260,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 264,044,950 | -4,055,000 | 20.9559 | 1,260,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 268,099,950 | -5,330,000 | 21.2778 | 1,260,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 273,429,950 | 75,000 | 21.7008 | 1,260,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 273,354,950 | 870,000 | 21.6948 | 1,260,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 272,484,950 | -135,000 | 21.6258 | 1,260,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 272,619,950 | 1,705,000 | 21.6365 | 1,260,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 270,914,950 | -90,000 | 21.5012 | 1,260,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 271,004,950 | -625,000 | 21.5083 | 1,260,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 271,629,950 | -1,065,000 | 21.5579 | 1,260,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 272,694,950 | 135,000 | 21.6425 | 1,260,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 272,559,950 | -465,000 | 21.6317 | 1,260,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 273,024,950 | -2,840,000 | 21.6686 | 1,260,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 275,864,950 | -240,000 | 21.8940 | 1,260,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 276,104,950 | -165,000 | 21.9131 | 1,260,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 276,269,950 | -13,425,000 | 21.9262 | 1,260,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 289,694,950 | -315,000 | 22.9917 | 1,260,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 290,009,950 | 310,000 | 23.0167 | 1,260,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 289,699,950 | 180,000 | 22.9921 | 1,260,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 289,519,950 | -7,180,000 | 22.9778 | 1,260,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 296,699,950 | -6,205,000 | 23.5476 | 1,260,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 302,904,950 | 1,030,000 | 24.0401 | 1,260,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 301,874,950 | 2,065,000 | 23.9583 | 1,260,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 299,809,950 | 140,000 | 23.7944 | 1,260,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 299,669,950 | -1,640,000 | 23.7833 | 1,260,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 301,309,950 | 535,000 | 23.9135 | 1,260,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 300,774,950 | 50,000 | 23.8710 | 1,260,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 300,724,950 | 435,000 | 23.8671 | 1,260,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 300,289,950 | 260,000 | 23.8325 | 1,260,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 300,029,950 | 115,000 | 23.8119 | 1,260,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 299,914,950 | 744,000 | 23.8028 | 1,260,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 299,170,950 | 110,000 | 23.7437 | 1,260,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 299,060,950 | 145,000 | 23.7350 | 1,260,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 298,915,950 | 411,000 | 23.7235 | 1,260,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 298,504,950 | 345,000 | 23.6909 | 1,260,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 298,159,950 | 785,000 | 23.6635 | 1,260,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 297,374,950 | -685,050 | 23.6012 | 1,260,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 298,060,000 | 1,505,000 | 23.6556 | 1,260,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 296,555,000 | -17,560,000 | 23.5361 | 1,260,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 314,115,000 | 0 | 24.9298 | 1,260,000,000 | 2020-04-28 |
| 1428 | 2020-04-28 | 314,115,000 | 24.9298 | 1,260,000,000 | 2020-04-28 |
Webb-site Database - Powered By Linux Group