SSIF DCE Iron Ore Futures Index ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03047 | 2020-03-27 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 2,925,999 | 900 | 11.3852 | 25,700,000 | 2026-01-06 |
| 2 | 2026-03-04 | 2,925,099 | 0 | 11.3817 | 25,700,000 | 2026-01-06 |
| 3 | 2026-03-03 | 2,925,099 | 0 | 11.3817 | 25,700,000 | 2026-01-06 |
| 4 | 2026-03-02 | 2,925,099 | 100 | 11.3817 | 25,700,000 | 2026-01-06 |
| 5 | 2026-02-27 | 2,924,999 | -700 | 11.3813 | 25,700,000 | 2026-01-06 |
| 6 | 2026-02-26 | 2,925,699 | 200 | 11.3840 | 25,700,000 | 2026-01-06 |
| 7 | 2026-02-25 | 2,925,499 | 0 | 11.3833 | 25,700,000 | 2026-01-06 |
| 8 | 2026-02-24 | 2,925,499 | 700 | 11.3833 | 25,700,000 | 2026-01-06 |
| 9 | 2026-02-23 | 2,924,799 | 400 | 11.3805 | 25,700,000 | 2026-01-06 |
| 10 | 2026-02-20 | 2,924,399 | 2,700 | 11.3790 | 25,700,000 | 2026-01-06 |
| 11 | 2026-02-16 | 2,921,699 | 0 | 11.3685 | 25,700,000 | 2026-01-06 |
| 12 | 2026-02-13 | 2,921,699 | 0 | 11.3685 | 25,700,000 | 2026-01-06 |
| 13 | 2026-02-12 | 2,921,699 | -800 | 11.3685 | 25,700,000 | 2026-01-06 |
| 14 | 2026-02-11 | 2,922,499 | 0 | 11.3716 | 25,700,000 | 2026-01-06 |
| 15 | 2026-02-10 | 2,922,499 | 400 | 11.3716 | 25,700,000 | 2026-01-06 |
| 16 | 2026-02-09 | 2,922,099 | 100 | 11.3700 | 25,700,000 | 2026-01-06 |
| 17 | 2026-02-06 | 2,921,999 | 11,000 | 11.3696 | 25,700,000 | 2026-01-06 |
| 18 | 2026-02-05 | 2,910,999 | 0 | 11.3268 | 25,700,000 | 2026-01-06 |
| 19 | 2026-02-04 | 2,910,999 | -100 | 11.3268 | 25,700,000 | 2026-01-06 |
| 20 | 2026-02-03 | 2,911,099 | 0 | 11.3272 | 25,700,000 | 2026-01-06 |
| 21 | 2026-02-02 | 2,911,099 | -100 | 11.3272 | 25,700,000 | 2026-01-06 |
| 22 | 2026-01-30 | 2,911,199 | -2,900 | 11.3276 | 25,700,000 | 2026-01-06 |
| 23 | 2026-01-29 | 2,914,099 | 0 | 11.3389 | 25,700,000 | 2026-01-06 |
| 24 | 2026-01-28 | 2,914,099 | -100 | 11.3389 | 25,700,000 | 2026-01-06 |
| 25 | 2026-01-27 | 2,914,199 | 0 | 11.3393 | 25,700,000 | 2026-01-06 |
| 26 | 2026-01-26 | 2,914,199 | 23,200 | 11.3393 | 25,700,000 | 2026-01-06 |
| 27 | 2026-01-23 | 2,890,999 | 0 | 11.2490 | 25,700,000 | 2026-01-06 |
| 28 | 2026-01-22 | 2,890,999 | 0 | 11.2490 | 25,700,000 | 2026-01-06 |
| 29 | 2026-01-21 | 2,890,999 | 100 | 11.2490 | 25,700,000 | 2026-01-06 |
| 30 | 2026-01-20 | 2,890,899 | 200 | 11.2486 | 25,700,000 | 2026-01-06 |
| 31 | 2026-01-19 | 2,890,699 | 21,000 | 11.2479 | 25,700,000 | 2026-01-06 |
| 32 | 2026-01-16 | 2,869,699 | 3,200 | 11.1661 | 25,700,000 | 2026-01-06 |
| 33 | 2026-01-15 | 2,866,499 | -1,600 | 11.1537 | 25,700,000 | 2026-01-06 |
| 34 | 2026-01-14 | 2,868,099 | 800 | 11.1599 | 25,700,000 | 2026-01-06 |
| 35 | 2026-01-13 | 2,867,299 | 0 | 11.1568 | 25,700,000 | 2026-01-06 |
| 36 | 2026-01-12 | 2,867,299 | 1,900 | 11.1568 | 25,700,000 | 2026-01-06 |
| 37 | 2026-01-09 | 2,865,399 | -1,000 | 11.1494 | 25,700,000 | 2026-01-06 |
| 38 | 2026-01-08 | 2,866,399 | 100 | 11.1533 | 25,700,000 | 2026-01-06 |
| 39 | 2026-01-07 | 2,866,299 | -500 | 11.1529 | 25,700,000 | 2026-01-06 |
| 40 | 2026-01-06 | 2,866,799 | 200 | 11.1549 | 25,700,000 | 2026-01-06 |
| 41 | 2026-01-05 | 2,866,599 | 0 | 77.4756 | 3,700,000 | 2026-01-05 |
| 42 | 2026-01-02 | 2,866,599 | 2,400 | 77.4756 | 3,700,000 | 2025-07-14 |
| 43 | 2025-12-31 | 2,864,199 | 0 | 77.4108 | 3,700,000 | 2025-07-14 |
| 44 | 2025-12-30 | 2,864,199 | 0 | 77.4108 | 3,700,000 | 2025-07-14 |
| 45 | 2025-12-29 | 2,864,199 | 0 | 77.4108 | 3,700,000 | 2025-07-14 |
| 46 | 2025-12-24 | 2,864,199 | 0 | 77.4108 | 3,700,000 | 2025-07-14 |
| 47 | 2025-12-23 | 2,864,199 | -400 | 77.4108 | 3,700,000 | 2025-07-14 |
| 48 | 2025-12-22 | 2,864,599 | 100 | 77.4216 | 3,700,000 | 2025-07-14 |
| 49 | 2025-12-19 | 2,864,499 | 0 | 77.4189 | 3,700,000 | 2025-07-14 |
| 50 | 2025-12-18 | 2,864,499 | 0 | 77.4189 | 3,700,000 | 2025-07-14 |
| 51 | 2025-12-17 | 2,864,499 | 3,000 | 77.4189 | 3,700,000 | 2025-07-14 |
| 52 | 2025-12-16 | 2,861,499 | 0 | 77.3378 | 3,700,000 | 2025-07-14 |
| 53 | 2025-12-15 | 2,861,499 | 700 | 77.3378 | 3,700,000 | 2025-07-14 |
| 54 | 2025-12-12 | 2,860,799 | -500 | 77.3189 | 3,700,000 | 2025-07-14 |
| 55 | 2025-12-11 | 2,861,299 | 500 | 77.3324 | 3,700,000 | 2025-07-14 |
| 56 | 2025-12-10 | 2,860,799 | 400 | 77.3189 | 3,700,000 | 2025-07-14 |
| 57 | 2025-12-09 | 2,860,399 | 0 | 77.3081 | 3,700,000 | 2025-07-14 |
| 58 | 2025-12-08 | 2,860,399 | 0 | 77.3081 | 3,700,000 | 2025-07-14 |
| 59 | 2025-12-05 | 2,860,399 | 0 | 77.3081 | 3,700,000 | 2025-07-14 |
| 60 | 2025-12-04 | 2,860,399 | -400 | 77.3081 | 3,700,000 | 2025-07-14 |
| 61 | 2025-12-03 | 2,860,799 | 0 | 77.3189 | 3,700,000 | 2025-07-14 |
| 62 | 2025-12-02 | 2,860,799 | 0 | 77.3189 | 3,700,000 | 2025-07-14 |
| 63 | 2025-12-01 | 2,860,799 | 100 | 77.3189 | 3,700,000 | 2025-07-14 |
| 64 | 2025-11-28 | 2,860,699 | 0 | 77.3162 | 3,700,000 | 2025-07-14 |
| 65 | 2025-11-27 | 2,860,699 | 0 | 77.3162 | 3,700,000 | 2025-07-14 |
| 66 | 2025-11-26 | 2,860,699 | -100 | 77.3162 | 3,700,000 | 2025-07-14 |
| 67 | 2025-11-25 | 2,860,799 | -5,000 | 77.3189 | 3,700,000 | 2025-07-14 |
| 68 | 2025-11-24 | 2,865,799 | 200 | 77.4540 | 3,700,000 | 2025-07-14 |
| 69 | 2025-11-21 | 2,865,599 | -400 | 77.4486 | 3,700,000 | 2025-07-14 |
| 70 | 2025-11-20 | 2,865,999 | 0 | 77.4594 | 3,700,000 | 2025-07-14 |
| 71 | 2025-11-19 | 2,865,999 | 0 | 77.4594 | 3,700,000 | 2025-07-14 |
| 72 | 2025-11-18 | 2,865,999 | -2,500 | 77.4594 | 3,700,000 | 2025-07-14 |
| 73 | 2025-11-17 | 2,868,499 | 0 | 77.5270 | 3,700,000 | 2025-07-14 |
| 74 | 2025-11-14 | 2,868,499 | 0 | 77.5270 | 3,700,000 | 2025-07-14 |
| 75 | 2025-11-13 | 2,868,499 | 2,000 | 77.5270 | 3,700,000 | 2025-07-14 |
| 76 | 2025-11-12 | 2,866,499 | 0 | 77.4729 | 3,700,000 | 2025-07-14 |
| 77 | 2025-11-11 | 2,866,499 | 300 | 77.4729 | 3,700,000 | 2025-07-14 |
| 78 | 2025-11-10 | 2,866,199 | 0 | 77.4648 | 3,700,000 | 2025-07-14 |
| 79 | 2025-11-07 | 2,866,199 | -1,100 | 77.4648 | 3,700,000 | 2025-07-14 |
| 80 | 2025-11-06 | 2,867,299 | -2,100 | 77.4946 | 3,700,000 | 2025-07-14 |
| 81 | 2025-11-05 | 2,869,399 | -800 | 77.5513 | 3,700,000 | 2025-07-14 |
| 82 | 2025-11-04 | 2,870,199 | -200 | 77.5729 | 3,700,000 | 2025-07-14 |
| 83 | 2025-11-03 | 2,870,399 | -1,500 | 77.5784 | 3,700,000 | 2025-07-14 |
| 84 | 2025-10-31 | 2,871,899 | -300 | 77.6189 | 3,700,000 | 2025-07-14 |
| 85 | 2025-10-30 | 2,872,199 | -3,200 | 77.6270 | 3,700,000 | 2025-07-14 |
| 86 | 2025-10-28 | 2,875,399 | -300 | 77.7135 | 3,700,000 | 2025-07-14 |
| 87 | 2025-10-27 | 2,875,699 | -600 | 77.7216 | 3,700,000 | 2025-07-14 |
| 88 | 2025-10-24 | 2,876,299 | -300 | 77.7378 | 3,700,000 | 2025-07-14 |
| 89 | 2025-10-23 | 2,876,599 | 1,500 | 77.7459 | 3,700,000 | 2025-07-14 |
| 90 | 2025-10-22 | 2,875,099 | 100 | 77.7054 | 3,700,000 | 2025-07-14 |
| 91 | 2025-10-21 | 2,874,999 | -900 | 77.7027 | 3,700,000 | 2025-07-14 |
| 92 | 2025-10-20 | 2,875,899 | 200 | 77.7270 | 3,700,000 | 2025-07-14 |
| 93 | 2025-10-17 | 2,875,699 | -300 | 77.7216 | 3,700,000 | 2025-07-14 |
| 94 | 2025-10-16 | 2,875,999 | -1,700 | 77.7297 | 3,700,000 | 2025-07-14 |
| 95 | 2025-10-15 | 2,877,699 | -700 | 77.7756 | 3,700,000 | 2025-07-14 |
| 96 | 2025-10-14 | 2,878,399 | 100 | 77.7946 | 3,700,000 | 2025-07-14 |
| 97 | 2025-10-13 | 2,878,299 | -900 | 77.7919 | 3,700,000 | 2025-07-14 |
| 98 | 2025-10-10 | 2,879,199 | -4,600 | 77.8162 | 3,700,000 | 2025-07-14 |
| 99 | 2025-10-09 | 2,883,799 | 0 | 77.9405 | 3,700,000 | 2025-07-14 |
| 100 | 2025-10-08 | 2,883,799 | 1,300 | 77.9405 | 3,700,000 | 2025-07-14 |
| 101 | 2025-10-06 | 2,882,499 | 0 | 77.9054 | 3,700,000 | 2025-07-14 |
| 102 | 2025-10-03 | 2,882,499 | 400 | 77.9054 | 3,700,000 | 2025-07-14 |
| 103 | 2025-10-02 | 2,882,099 | 0 | 77.8946 | 3,700,000 | 2025-07-14 |
| 104 | 2025-09-30 | 2,882,099 | 0 | 77.8946 | 3,700,000 | 2025-07-14 |
| 105 | 2025-09-29 | 2,882,099 | -100 | 77.8946 | 3,700,000 | 2025-07-14 |
| 106 | 2025-09-26 | 2,882,199 | -100 | 77.8973 | 3,700,000 | 2025-07-14 |
| 107 | 2025-09-25 | 2,882,299 | -1,900 | 77.9000 | 3,700,000 | 2025-07-14 |
| 108 | 2025-09-24 | 2,884,199 | -100 | 77.9513 | 3,700,000 | 2025-07-14 |
| 109 | 2025-09-23 | 2,884,299 | -2,500 | 77.9540 | 3,700,000 | 2025-07-14 |
| 110 | 2025-09-22 | 2,886,799 | 100 | 78.0216 | 3,700,000 | 2025-07-14 |
| 111 | 2025-09-19 | 2,886,699 | -200 | 78.0189 | 3,700,000 | 2025-07-14 |
| 112 | 2025-09-18 | 2,886,899 | 100 | 78.0243 | 3,700,000 | 2025-07-14 |
| 113 | 2025-09-17 | 2,886,799 | 800 | 78.0216 | 3,700,000 | 2025-07-14 |
| 114 | 2025-09-16 | 2,885,999 | 100 | 78.0000 | 3,700,000 | 2025-07-14 |
| 115 | 2025-09-15 | 2,885,899 | -500 | 77.9973 | 3,700,000 | 2025-07-14 |
| 116 | 2025-09-12 | 2,886,399 | -3,200 | 78.0108 | 3,700,000 | 2025-07-14 |
| 117 | 2025-09-11 | 2,889,599 | -1,300 | 78.0973 | 3,700,000 | 2025-07-14 |
| 118 | 2025-09-10 | 2,890,899 | -200 | 78.1324 | 3,700,000 | 2025-07-14 |
| 119 | 2025-09-09 | 2,891,099 | 0 | 78.1378 | 3,700,000 | 2025-07-14 |
| 120 | 2025-09-08 | 2,891,099 | 0 | 78.1378 | 3,700,000 | 2025-07-14 |
| 121 | 2025-09-05 | 2,891,099 | 200 | 78.1378 | 3,700,000 | 2025-07-14 |
| 122 | 2025-09-04 | 2,890,899 | -3,300 | 78.1324 | 3,700,000 | 2025-07-14 |
| 123 | 2025-09-03 | 2,894,199 | -4,700 | 78.2216 | 3,700,000 | 2025-07-14 |
| 124 | 2025-09-02 | 2,898,899 | -1,600 | 78.3486 | 3,700,000 | 2025-07-14 |
| 125 | 2025-09-01 | 2,900,499 | 0 | 78.3919 | 3,700,000 | 2025-07-14 |
| 126 | 2025-08-29 | 2,900,499 | 2,500 | 78.3919 | 3,700,000 | 2025-07-14 |
| 127 | 2025-08-28 | 2,897,999 | 0 | 78.3243 | 3,700,000 | 2025-07-14 |
| 128 | 2025-08-27 | 2,897,999 | -300 | 78.3243 | 3,700,000 | 2025-07-14 |
| 129 | 2025-08-26 | 2,898,299 | 200 | 78.3324 | 3,700,000 | 2025-07-14 |
| 130 | 2025-08-25 | 2,898,099 | 0 | 78.3270 | 3,700,000 | 2025-07-14 |
| 131 | 2025-08-22 | 2,898,099 | 100 | 78.3270 | 3,700,000 | 2025-07-14 |
| 132 | 2025-08-21 | 2,897,999 | 0 | 78.3243 | 3,700,000 | 2025-07-14 |
| 133 | 2025-08-20 | 2,897,999 | 0 | 78.3243 | 3,700,000 | 2025-07-14 |
| 134 | 2025-08-19 | 2,897,999 | 0 | 78.3243 | 3,700,000 | 2025-07-14 |
| 135 | 2025-08-18 | 2,897,999 | 0 | 78.3243 | 3,700,000 | 2025-07-14 |
| 136 | 2025-08-15 | 2,897,999 | 0 | 78.3243 | 3,700,000 | 2025-07-14 |
| 137 | 2025-08-14 | 2,897,999 | -1,500 | 78.3243 | 3,700,000 | 2025-07-14 |
| 138 | 2025-08-13 | 2,899,499 | 0 | 78.3648 | 3,700,000 | 2025-07-14 |
| 139 | 2025-08-12 | 2,899,499 | -5,000 | 78.3648 | 3,700,000 | 2025-07-14 |
| 140 | 2025-08-11 | 2,904,499 | 200 | 78.5000 | 3,700,000 | 2025-07-14 |
| 141 | 2025-08-08 | 2,904,299 | -3,000 | 78.4946 | 3,700,000 | 2025-07-14 |
| 142 | 2025-08-07 | 2,907,299 | 2,400 | 78.5756 | 3,700,000 | 2025-07-14 |
| 143 | 2025-08-06 | 2,904,899 | -100 | 78.5108 | 3,700,000 | 2025-07-14 |
| 144 | 2025-08-05 | 2,904,999 | -100 | 78.5135 | 3,700,000 | 2025-07-14 |
| 145 | 2025-08-04 | 2,905,099 | -1,200 | 78.5162 | 3,700,000 | 2025-07-14 |
| 146 | 2025-08-01 | 2,906,299 | 200 | 78.5486 | 3,700,000 | 2025-07-14 |
| 147 | 2025-07-31 | 2,906,099 | 100 | 78.5432 | 3,700,000 | 2025-07-14 |
| 148 | 2025-07-30 | 2,905,999 | 0 | 78.5405 | 3,700,000 | 2025-07-14 |
| 149 | 2025-07-29 | 2,905,999 | 100 | 78.5405 | 3,700,000 | 2025-07-14 |
| 150 | 2025-07-28 | 2,905,899 | -100 | 78.5378 | 3,700,000 | 2025-07-14 |
| 151 | 2025-07-25 | 2,905,999 | -1,500 | 78.5405 | 3,700,000 | 2025-07-14 |
| 152 | 2025-07-24 | 2,907,499 | -12,300 | 78.5811 | 3,700,000 | 2025-07-14 |
| 153 | 2025-07-23 | 2,919,799 | -3,800 | 78.9135 | 3,700,000 | 2025-07-14 |
| 154 | 2025-07-22 | 2,923,599 | -2,900 | 79.0162 | 3,700,000 | 2025-07-14 |
| 155 | 2025-07-21 | 2,926,499 | -200 | 79.0946 | 3,700,000 | 2025-07-14 |
| 156 | 2025-07-18 | 2,926,699 | 0 | 79.1000 | 3,700,000 | 2025-07-14 |
| 157 | 2025-07-17 | 2,926,699 | -100 | 79.1000 | 3,700,000 | 2025-07-14 |
| 158 | 2025-07-16 | 2,926,799 | -1,100 | 79.1027 | 3,700,000 | 2025-07-14 |
| 159 | 2025-07-15 | 2,927,899 | -102,100 | 79.1324 | 3,700,000 | 2025-07-14 |
| 160 | 2025-07-14 | 3,029,999 | -500 | 81.8919 | 3,700,000 | 2025-07-14 |
| 161 | 2025-07-11 | 3,030,499 | -4,600 | 79.7500 | 3,800,000 | 2024-10-23 |
| 162 | 2025-07-10 | 3,035,099 | 0 | 79.8710 | 3,800,000 | 2024-10-23 |
| 163 | 2025-07-09 | 3,035,099 | -300 | 79.8710 | 3,800,000 | 2024-10-23 |
| 164 | 2025-07-08 | 3,035,399 | -1,600 | 79.8789 | 3,800,000 | 2024-10-23 |
| 165 | 2025-07-07 | 3,036,999 | -500 | 79.9210 | 3,800,000 | 2024-10-23 |
| 166 | 2025-07-04 | 3,037,499 | -500 | 79.9342 | 3,800,000 | 2024-10-23 |
| 167 | 2025-07-03 | 3,037,999 | -200 | 79.9473 | 3,800,000 | 2024-10-23 |
| 168 | 2025-07-02 | 3,038,199 | 3,100 | 79.9526 | 3,800,000 | 2024-10-23 |
| 169 | 2025-06-30 | 3,035,099 | 2,324,700 | 79.8710 | 3,800,000 | 2024-10-23 |
| 170 | 2025-06-27 | 710,399 | 0 | 18.6947 | 3,800,000 | 2024-10-23 |
| 171 | 2025-06-26 | 710,399 | 0 | 18.6947 | 3,800,000 | 2024-10-23 |
| 172 | 2025-06-25 | 710,399 | 0 | 18.6947 | 3,800,000 | 2024-10-23 |
| 173 | 2025-06-24 | 710,399 | -100 | 18.6947 | 3,800,000 | 2024-10-23 |
| 174 | 2025-06-23 | 710,499 | -500 | 18.6973 | 3,800,000 | 2024-10-23 |
| 175 | 2025-06-20 | 710,999 | 300 | 18.7105 | 3,800,000 | 2024-10-23 |
| 176 | 2025-06-19 | 710,699 | 0 | 18.7026 | 3,800,000 | 2024-10-23 |
| 177 | 2025-06-18 | 710,699 | 0 | 18.7026 | 3,800,000 | 2024-10-23 |
| 178 | 2025-06-17 | 710,699 | 0 | 18.7026 | 3,800,000 | 2024-10-23 |
| 179 | 2025-06-16 | 710,699 | 400 | 18.7026 | 3,800,000 | 2024-10-23 |
| 180 | 2025-06-13 | 710,299 | 0 | 18.6921 | 3,800,000 | 2024-10-23 |
| 181 | 2025-06-12 | 710,299 | 0 | 18.6921 | 3,800,000 | 2024-10-23 |
| 182 | 2025-06-11 | 710,299 | 0 | 18.6921 | 3,800,000 | 2024-10-23 |
| 183 | 2025-06-10 | 710,299 | 200 | 18.6921 | 3,800,000 | 2024-10-23 |
| 184 | 2025-06-09 | 710,099 | 0 | 18.6868 | 3,800,000 | 2024-10-23 |
| 185 | 2025-06-06 | 710,099 | -1,100 | 18.6868 | 3,800,000 | 2024-10-23 |
| 186 | 2025-06-05 | 711,199 | -500 | 18.7158 | 3,800,000 | 2024-10-23 |
| 187 | 2025-06-04 | 711,699 | 3,000 | 18.7289 | 3,800,000 | 2024-10-23 |
| 188 | 2025-06-03 | 708,699 | 1,000 | 18.6500 | 3,800,000 | 2024-10-23 |
| 189 | 2025-06-02 | 707,699 | 0 | 18.6237 | 3,800,000 | 2024-10-23 |
| 190 | 2025-05-30 | 707,699 | 400 | 18.6237 | 3,800,000 | 2024-10-23 |
| 191 | 2025-05-29 | 707,299 | 2,100 | 18.6131 | 3,800,000 | 2024-10-23 |
| 192 | 2025-05-28 | 705,199 | 4,300 | 18.5579 | 3,800,000 | 2024-10-23 |
| 193 | 2025-05-27 | 700,899 | 300 | 18.4447 | 3,800,000 | 2024-10-23 |
| 194 | 2025-05-26 | 700,599 | 0 | 18.4368 | 3,800,000 | 2024-10-23 |
| 195 | 2025-05-23 | 700,599 | 6,300 | 18.4368 | 3,800,000 | 2024-10-23 |
| 196 | 2025-05-22 | 694,299 | 0 | 18.2710 | 3,800,000 | 2024-10-23 |
| 197 | 2025-05-21 | 694,299 | 300 | 18.2710 | 3,800,000 | 2024-10-23 |
| 198 | 2025-05-20 | 693,999 | -100 | 18.2631 | 3,800,000 | 2024-10-23 |
| 199 | 2025-05-19 | 694,099 | -500 | 18.2658 | 3,800,000 | 2024-10-23 |
| 200 | 2025-05-16 | 694,599 | -100 | 18.2789 | 3,800,000 | 2024-10-23 |
| 201 | 2025-05-15 | 694,699 | -500 | 18.2816 | 3,800,000 | 2024-10-23 |
| 202 | 2025-05-14 | 695,199 | -400 | 18.2947 | 3,800,000 | 2024-10-23 |
| 203 | 2025-05-13 | 695,599 | 0 | 18.3052 | 3,800,000 | 2024-10-23 |
| 204 | 2025-05-12 | 695,599 | -100 | 18.3052 | 3,800,000 | 2024-10-23 |
| 205 | 2025-05-09 | 695,699 | 300 | 18.3079 | 3,800,000 | 2024-10-23 |
| 206 | 2025-05-08 | 695,399 | -100 | 18.3000 | 3,800,000 | 2024-10-23 |
| 207 | 2025-05-07 | 695,499 | 0 | 18.3026 | 3,800,000 | 2024-10-23 |
| 208 | 2025-05-06 | 695,499 | 0 | 18.3026 | 3,800,000 | 2024-10-23 |
| 209 | 2025-05-02 | 695,499 | 0 | 18.3026 | 3,800,000 | 2024-10-23 |
| 210 | 2025-04-30 | 695,499 | 0 | 18.3026 | 3,800,000 | 2024-10-23 |
| 211 | 2025-04-29 | 695,499 | 0 | 18.3026 | 3,800,000 | 2024-10-23 |
| 212 | 2025-04-28 | 695,499 | 0 | 18.3026 | 3,800,000 | 2024-10-23 |
| 213 | 2025-04-25 | 695,499 | -2,700 | 18.3026 | 3,800,000 | 2024-10-23 |
| 214 | 2025-04-24 | 698,199 | 0 | 18.3737 | 3,800,000 | 2024-10-23 |
| 215 | 2025-04-23 | 698,199 | 600 | 18.3737 | 3,800,000 | 2024-10-23 |
| 216 | 2025-04-22 | 697,599 | -100 | 18.3579 | 3,800,000 | 2024-10-23 |
| 217 | 2025-04-17 | 697,699 | 800 | 18.3605 | 3,800,000 | 2024-10-23 |
| 218 | 2025-04-16 | 696,899 | 0 | 18.3394 | 3,800,000 | 2024-10-23 |
| 219 | 2025-04-15 | 696,899 | 0 | 18.3394 | 3,800,000 | 2024-10-23 |
| 220 | 2025-04-14 | 696,899 | -5,500 | 18.3394 | 3,800,000 | 2024-10-23 |
| 221 | 2025-04-11 | 702,399 | -2,500 | 18.4842 | 3,800,000 | 2024-10-23 |
| 222 | 2025-04-10 | 704,899 | 4,200 | 18.5500 | 3,800,000 | 2024-10-23 |
| 223 | 2025-04-09 | 700,699 | -4,100 | 18.4394 | 3,800,000 | 2024-10-23 |
| 224 | 2025-04-08 | 704,799 | -200 | 18.5473 | 3,800,000 | 2024-10-23 |
| 225 | 2025-04-07 | 704,999 | 0 | 18.5526 | 3,800,000 | 2024-10-23 |
| 226 | 2025-04-03 | 704,999 | -800 | 18.5526 | 3,800,000 | 2024-10-23 |
| 227 | 2025-04-02 | 705,799 | -700 | 18.5737 | 3,800,000 | 2024-10-23 |
| 228 | 2025-04-01 | 706,499 | -2,400 | 18.5921 | 3,800,000 | 2024-10-23 |
| 229 | 2025-03-31 | 708,899 | -3,100 | 18.6552 | 3,800,000 | 2024-10-23 |
| 230 | 2025-03-28 | 711,999 | -200 | 18.7368 | 3,800,000 | 2024-10-23 |
| 231 | 2025-03-27 | 712,199 | 0 | 18.7421 | 3,800,000 | 2024-10-23 |
| 232 | 2025-03-26 | 712,199 | -200 | 18.7421 | 3,800,000 | 2024-10-23 |
| 233 | 2025-03-25 | 712,399 | -2,400 | 18.7473 | 3,800,000 | 2024-10-23 |
| 234 | 2025-03-24 | 714,799 | 1,900 | 18.8105 | 3,800,000 | 2024-10-23 |
| 235 | 2025-03-21 | 712,899 | -600 | 18.7605 | 3,800,000 | 2024-10-23 |
| 236 | 2025-03-20 | 713,499 | -200 | 18.7763 | 3,800,000 | 2024-10-23 |
| 237 | 2025-03-19 | 713,699 | 1,300 | 18.7816 | 3,800,000 | 2024-10-23 |
| 238 | 2025-03-18 | 712,399 | -400 | 18.7473 | 3,800,000 | 2024-10-23 |
| 239 | 2025-03-17 | 712,799 | 7,200 | 18.7579 | 3,800,000 | 2024-10-23 |
| 240 | 2025-03-14 | 705,599 | 0 | 18.5684 | 3,800,000 | 2024-10-23 |
| 241 | 2025-03-13 | 705,599 | -1,500 | 18.5684 | 3,800,000 | 2024-10-23 |
| 242 | 2025-03-12 | 707,099 | 500 | 18.6079 | 3,800,000 | 2024-10-23 |
| 243 | 2025-03-11 | 706,599 | 4,600 | 18.5947 | 3,800,000 | 2024-10-23 |
| 244 | 2025-03-10 | 701,999 | 2,600 | 18.4737 | 3,800,000 | 2024-10-23 |
| 245 | 2025-03-07 | 699,399 | 900 | 18.4052 | 3,800,000 | 2024-10-23 |
| 246 | 2025-03-06 | 698,499 | -4,100 | 18.3816 | 3,800,000 | 2024-10-23 |
| 247 | 2025-03-05 | 702,599 | 100 | 18.4894 | 3,800,000 | 2024-10-23 |
| 248 | 2025-03-04 | 702,499 | 1,200 | 18.4868 | 3,800,000 | 2024-10-23 |
| 249 | 2025-03-03 | 701,299 | 2,000 | 18.4552 | 3,800,000 | 2024-10-23 |
| 250 | 2025-02-28 | 699,299 | -100 | 18.4026 | 3,800,000 | 2024-10-23 |
| 251 | 2025-02-27 | 699,399 | 0 | 18.4052 | 3,800,000 | 2024-10-23 |
| 252 | 2025-02-26 | 699,399 | -200 | 18.4052 | 3,800,000 | 2024-10-23 |
| 253 | 2025-02-25 | 699,599 | -100 | 18.4105 | 3,800,000 | 2024-10-23 |
| 254 | 2025-02-24 | 699,699 | 0 | 18.4131 | 3,800,000 | 2024-10-23 |
| 255 | 2025-02-21 | 699,699 | 0 | 18.4131 | 3,800,000 | 2024-10-23 |
| 256 | 2025-02-20 | 699,699 | -100 | 18.4131 | 3,800,000 | 2024-10-23 |
| 257 | 2025-02-19 | 699,799 | -400 | 18.4158 | 3,800,000 | 2024-10-23 |
| 258 | 2025-02-18 | 700,199 | 200 | 18.4263 | 3,800,000 | 2024-10-23 |
| 259 | 2025-02-17 | 699,999 | 0 | 18.4210 | 3,800,000 | 2024-10-23 |
| 260 | 2025-02-14 | 699,999 | -1,900 | 18.4210 | 3,800,000 | 2024-10-23 |
| 261 | 2025-02-13 | 701,899 | -600 | 18.4710 | 3,800,000 | 2024-10-23 |
| 262 | 2025-02-12 | 702,499 | -600 | 18.4868 | 3,800,000 | 2024-10-23 |
| 263 | 2025-02-11 | 703,099 | -500 | 18.5026 | 3,800,000 | 2024-10-23 |
| 264 | 2025-02-10 | 703,599 | -1,900 | 18.5158 | 3,800,000 | 2024-10-23 |
| 265 | 2025-02-07 | 705,499 | -600 | 18.5658 | 3,800,000 | 2024-10-23 |
| 266 | 2025-02-06 | 706,099 | -2,500 | 18.5816 | 3,800,000 | 2024-10-23 |
| 267 | 2025-02-05 | 708,599 | 0 | 18.6473 | 3,800,000 | 2024-10-23 |
| 268 | 2025-02-04 | 708,599 | -1,400 | 18.6473 | 3,800,000 | 2024-10-23 |
| 269 | 2025-02-03 | 709,999 | 0 | 18.6842 | 3,800,000 | 2024-10-23 |
| 270 | 2025-01-28 | 709,999 | 0 | 18.6842 | 3,800,000 | 2024-10-23 |
| 271 | 2025-01-27 | 709,999 | 0 | 18.6842 | 3,800,000 | 2024-10-23 |
| 272 | 2025-01-24 | 709,999 | -100 | 18.6842 | 3,800,000 | 2024-10-23 |
| 273 | 2025-01-23 | 710,099 | 0 | 18.6868 | 3,800,000 | 2024-10-23 |
| 274 | 2025-01-22 | 710,099 | -1,900 | 18.6868 | 3,800,000 | 2024-10-23 |
| 275 | 2025-01-21 | 711,999 | 800 | 18.7368 | 3,800,000 | 2024-10-23 |
| 276 | 2025-01-20 | 711,199 | -3,500 | 18.7158 | 3,800,000 | 2024-10-23 |
| 277 | 2025-01-17 | 714,699 | -4,300 | 18.8079 | 3,800,000 | 2024-10-23 |
| 278 | 2025-01-16 | 718,999 | -600 | 18.9210 | 3,800,000 | 2024-10-23 |
| 279 | 2025-01-15 | 719,599 | 0 | 18.9368 | 3,800,000 | 2024-10-23 |
| 280 | 2025-01-14 | 719,599 | 500 | 18.9368 | 3,800,000 | 2024-10-23 |
| 281 | 2025-01-13 | 719,099 | -500 | 18.9237 | 3,800,000 | 2024-10-23 |
| 282 | 2025-01-10 | 719,599 | 1,100 | 18.9368 | 3,800,000 | 2024-10-23 |
| 283 | 2025-01-09 | 718,499 | -100 | 18.9079 | 3,800,000 | 2024-10-23 |
| 284 | 2025-01-08 | 718,599 | -2,500 | 18.9105 | 3,800,000 | 2024-10-23 |
| 285 | 2025-01-07 | 721,099 | 0 | 18.9763 | 3,800,000 | 2024-10-23 |
| 286 | 2025-01-06 | 721,099 | -800 | 18.9763 | 3,800,000 | 2024-10-23 |
| 287 | 2025-01-03 | 721,899 | 0 | 18.9973 | 3,800,000 | 2024-10-23 |
| 288 | 2025-01-02 | 721,899 | -9,500 | 18.9973 | 3,800,000 | 2024-10-23 |
| 289 | 2024-12-31 | 731,399 | 0 | 19.2473 | 3,800,000 | 2024-10-23 |
| 290 | 2024-12-30 | 731,399 | -700 | 19.2473 | 3,800,000 | 2024-10-23 |
| 291 | 2024-12-27 | 732,099 | -1,500 | 19.2658 | 3,800,000 | 2024-10-23 |
| 292 | 2024-12-24 | 733,599 | 0 | 19.3052 | 3,800,000 | 2024-10-23 |
| 293 | 2024-12-23 | 733,599 | 2,300 | 19.3052 | 3,800,000 | 2024-10-23 |
| 294 | 2024-12-20 | 731,299 | -1,100 | 19.2447 | 3,800,000 | 2024-10-23 |
| 295 | 2024-12-19 | 732,399 | 0 | 19.2737 | 3,800,000 | 2024-10-23 |
| 296 | 2024-12-18 | 732,399 | -300 | 19.2737 | 3,800,000 | 2024-10-23 |
| 297 | 2024-12-17 | 732,699 | -300 | 19.2816 | 3,800,000 | 2024-10-23 |
| 298 | 2024-12-16 | 732,999 | -3,200 | 19.2894 | 3,800,000 | 2024-10-23 |
| 299 | 2024-12-13 | 736,199 | -300 | 19.3737 | 3,800,000 | 2024-10-23 |
| 300 | 2024-12-12 | 736,499 | -900 | 19.3816 | 3,800,000 | 2024-10-23 |
| 301 | 2024-12-11 | 737,399 | -1,400 | 19.4052 | 3,800,000 | 2024-10-23 |
| 302 | 2024-12-10 | 738,799 | -1,000 | 19.4421 | 3,800,000 | 2024-10-23 |
| 303 | 2024-12-09 | 739,799 | 300 | 19.4684 | 3,800,000 | 2024-10-23 |
| 304 | 2024-12-06 | 739,499 | -600 | 19.4605 | 3,800,000 | 2024-10-23 |
| 305 | 2024-12-05 | 740,099 | -600 | 19.4763 | 3,800,000 | 2024-10-23 |
| 306 | 2024-12-04 | 740,699 | -2,600 | 19.4921 | 3,800,000 | 2024-10-23 |
| 307 | 2024-12-03 | 743,299 | -18,200 | 19.5605 | 3,800,000 | 2024-10-23 |
| 308 | 2024-12-02 | 761,499 | -3,400 | 20.0394 | 3,800,000 | 2024-10-23 |
| 309 | 2024-11-29 | 764,899 | -1,600 | 20.1289 | 3,800,000 | 2024-10-23 |
| 310 | 2024-11-28 | 766,499 | -500 | 20.1710 | 3,800,000 | 2024-10-23 |
| 311 | 2024-11-27 | 766,999 | -300 | 20.1842 | 3,800,000 | 2024-10-23 |
| 312 | 2024-11-26 | 767,299 | -600 | 20.1921 | 3,800,000 | 2024-10-23 |
| 313 | 2024-11-25 | 767,899 | 0 | 20.2079 | 3,800,000 | 2024-10-23 |
| 314 | 2024-11-22 | 767,899 | -2,500 | 20.2079 | 3,800,000 | 2024-10-23 |
| 315 | 2024-11-21 | 770,399 | 0 | 20.2737 | 3,800,000 | 2024-10-23 |
| 316 | 2024-11-20 | 770,399 | -3,800 | 20.2737 | 3,800,000 | 2024-10-23 |
| 317 | 2024-11-19 | 774,199 | -1,500 | 20.3737 | 3,800,000 | 2024-10-23 |
| 318 | 2024-11-18 | 775,699 | -2,500 | 20.4131 | 3,800,000 | 2024-10-23 |
| 319 | 2024-11-15 | 778,199 | 100 | 20.4789 | 3,800,000 | 2024-10-23 |
| 320 | 2024-11-14 | 778,099 | 0 | 20.4763 | 3,800,000 | 2024-10-23 |
| 321 | 2024-11-13 | 778,099 | 2,300 | 20.4763 | 3,800,000 | 2024-10-23 |
| 322 | 2024-11-12 | 775,799 | -300 | 20.4158 | 3,800,000 | 2024-10-23 |
| 323 | 2024-11-11 | 776,099 | -5,500 | 20.4237 | 3,800,000 | 2024-10-23 |
| 324 | 2024-11-08 | 781,599 | -800 | 20.5684 | 3,800,000 | 2024-10-23 |
| 325 | 2024-11-07 | 782,399 | -12,300 | 20.5894 | 3,800,000 | 2024-10-23 |
| 326 | 2024-11-06 | 794,699 | -400 | 20.9131 | 3,800,000 | 2024-10-23 |
| 327 | 2024-11-05 | 795,099 | -200 | 20.9237 | 3,800,000 | 2024-10-23 |
| 328 | 2024-11-04 | 795,299 | -5,500 | 20.9289 | 3,800,000 | 2024-10-23 |
| 329 | 2024-11-01 | 800,799 | -2,500 | 21.0737 | 3,800,000 | 2024-10-23 |
| 330 | 2024-10-31 | 803,299 | 0 | 21.1394 | 3,800,000 | 2024-10-23 |
| 331 | 2024-10-30 | 803,299 | -1,700 | 21.1394 | 3,800,000 | 2024-10-23 |
| 332 | 2024-10-29 | 804,999 | -4,500 | 21.1842 | 3,800,000 | 2024-10-23 |
| 333 | 2024-10-28 | 809,499 | 1,400 | 21.3026 | 3,800,000 | 2024-10-23 |
| 334 | 2024-10-25 | 808,099 | 1,000 | 21.2658 | 3,800,000 | 2024-10-23 |
| 335 | 2024-10-24 | 807,099 | 300 | 21.2394 | 3,800,000 | 2024-10-23 |
| 336 | 2024-10-23 | 806,799 | 600 | 21.2316 | 3,800,000 | 2024-10-23 |
| 337 | 2024-10-22 | 806,199 | -2,900 | 21.2158 | 3,800,000 | 2024-08-20 |
| 338 | 2024-10-21 | 809,099 | -3,800 | 21.2921 | 3,800,000 | 2024-08-20 |
| 339 | 2024-10-18 | 812,899 | 1,100 | 21.3921 | 3,800,000 | 2024-08-20 |
| 340 | 2024-10-17 | 811,799 | -8,600 | 21.3631 | 3,800,000 | 2024-08-20 |
| 341 | 2024-10-16 | 820,399 | -17,700 | 21.5894 | 3,800,000 | 2024-08-20 |
| 342 | 2024-10-15 | 838,099 | -18,100 | 22.0552 | 3,800,000 | 2024-08-20 |
| 343 | 2024-10-14 | 856,199 | 11,300 | 22.5316 | 3,800,000 | 2024-08-20 |
| 344 | 2024-10-10 | 844,899 | -25,500 | 22.2342 | 3,800,000 | 2024-08-20 |
| 345 | 2024-10-09 | 870,399 | 4,600 | 22.9052 | 3,800,000 | 2024-08-20 |
| 346 | 2024-10-08 | 865,799 | -2,800 | 22.7842 | 3,800,000 | 2024-08-20 |
| 347 | 2024-10-07 | 868,599 | 1,800 | 22.8579 | 3,800,000 | 2024-08-20 |
| 348 | 2024-10-04 | 866,799 | -14,600 | 22.8105 | 3,800,000 | 2024-08-20 |
| 349 | 2024-10-03 | 881,399 | -41,500 | 23.1947 | 3,800,000 | 2024-08-20 |
| 350 | 2024-10-02 | 922,899 | -4,100 | 24.2868 | 3,800,000 | 2024-08-20 |
| 351 | 2024-09-30 | 926,999 | -9,100 | 24.3947 | 3,800,000 | 2024-08-20 |
| 352 | 2024-09-27 | 936,099 | -10,900 | 24.6342 | 3,800,000 | 2024-08-20 |
| 353 | 2024-09-26 | 946,999 | -6,600 | 24.9210 | 3,800,000 | 2024-08-20 |
| 354 | 2024-09-25 | 953,599 | 28,400 | 25.0947 | 3,800,000 | 2024-08-20 |
| 355 | 2024-09-24 | 925,199 | 11,100 | 24.3473 | 3,800,000 | 2024-08-20 |
| 356 | 2024-09-23 | 914,099 | 5,600 | 24.0552 | 3,800,000 | 2024-08-20 |
| 357 | 2024-09-20 | 908,499 | 0 | 23.9079 | 3,800,000 | 2024-08-20 |
| 358 | 2024-09-19 | 908,499 | 0 | 23.9079 | 3,800,000 | 2024-08-20 |
| 359 | 2024-09-17 | 908,499 | 1,000 | 23.9079 | 3,800,000 | 2024-08-20 |
| 360 | 2024-09-16 | 907,499 | -500 | 23.8816 | 3,800,000 | 2024-08-20 |
| 361 | 2024-09-13 | 907,999 | -2,000 | 23.8947 | 3,800,000 | 2024-08-20 |
| 362 | 2024-09-12 | 909,999 | -7,700 | 23.9473 | 3,800,000 | 2024-08-20 |
| 363 | 2024-09-11 | 917,699 | -700 | 24.1500 | 3,800,000 | 2024-08-20 |
| 364 | 2024-09-10 | 918,399 | 3,700 | 24.1684 | 3,800,000 | 2024-08-20 |
| 365 | 2024-09-09 | 914,699 | 7,900 | 24.0710 | 3,800,000 | 2024-08-20 |
| 366 | 2024-09-05 | 906,799 | 8,900 | 23.8631 | 3,800,000 | 2024-08-20 |
| 367 | 2024-09-04 | 897,899 | -1,200 | 23.6289 | 3,800,000 | 2024-08-20 |
| 368 | 2024-09-03 | 899,099 | -800 | 23.6605 | 3,800,000 | 2024-08-20 |
| 369 | 2024-09-02 | 899,899 | -1,500 | 23.6816 | 3,800,000 | 2024-08-20 |
| 370 | 2024-08-30 | 901,399 | -1,400 | 23.7210 | 3,800,000 | 2024-08-20 |
| 371 | 2024-08-29 | 902,799 | 1,300 | 23.7579 | 3,800,000 | 2024-08-20 |
| 372 | 2024-08-28 | 901,499 | -2,900 | 23.7237 | 3,800,000 | 2024-08-20 |
| 373 | 2024-08-27 | 904,399 | 400 | 23.8000 | 3,800,000 | 2024-08-20 |
| 374 | 2024-08-26 | 903,999 | -700 | 23.7894 | 3,800,000 | 2024-08-20 |
| 375 | 2024-08-23 | 904,699 | -4,000 | 23.8079 | 3,800,000 | 2024-08-20 |
| 376 | 2024-08-22 | 908,699 | 9,800 | 23.9131 | 3,800,000 | 2024-08-20 |
| 377 | 2024-08-21 | 898,899 | 7,200 | 23.6552 | 3,800,000 | 2024-08-20 |
| 378 | 2024-08-20 | 891,699 | 9,300 | 23.4658 | 3,800,000 | 2024-08-20 |
| 379 | 2024-08-19 | 882,399 | 27,700 | 22.6256 | 3,900,000 | 2024-08-14 |
| 380 | 2024-08-16 | 854,699 | 5,700 | 21.9154 | 3,900,000 | 2024-08-14 |
| 381 | 2024-08-15 | 848,999 | 2,500 | 21.7692 | 3,900,000 | 2024-08-14 |
| 382 | 2024-08-14 | 846,499 | 2,700 | 21.7051 | 3,900,000 | 2024-08-14 |
| 383 | 2024-08-13 | 843,799 | 2,100 | 20.5805 | 4,100,000 | 2024-08-09 |
| 384 | 2024-08-12 | 841,699 | 38,500 | 20.5292 | 4,100,000 | 2024-08-09 |
| 385 | 2024-08-09 | 803,199 | 11,500 | 19.5902 | 4,100,000 | 2024-08-09 |
| 386 | 2024-08-08 | 791,699 | 3,100 | 18.4116 | 4,300,000 | 2024-05-31 |
| 387 | 2024-08-07 | 788,599 | 600 | 18.3395 | 4,300,000 | 2024-05-31 |
| 388 | 2024-08-06 | 787,999 | 0 | 18.3256 | 4,300,000 | 2024-05-31 |
| 389 | 2024-08-05 | 787,999 | -200 | 18.3256 | 4,300,000 | 2024-05-31 |
| 390 | 2024-08-02 | 788,199 | 1,800 | 18.3302 | 4,300,000 | 2024-05-31 |
| 391 | 2024-08-01 | 786,399 | 17,100 | 18.2883 | 4,300,000 | 2024-05-31 |
| 392 | 2024-07-31 | 769,299 | 0 | 17.8907 | 4,300,000 | 2024-05-31 |
| 393 | 2024-07-30 | 769,299 | 2,400 | 17.8907 | 4,300,000 | 2024-05-31 |
| 394 | 2024-07-29 | 766,899 | 800 | 17.8349 | 4,300,000 | 2024-05-31 |
| 395 | 2024-07-26 | 766,099 | 5,400 | 17.8163 | 4,300,000 | 2024-05-31 |
| 396 | 2024-07-25 | 760,699 | 6,300 | 17.6907 | 4,300,000 | 2024-05-31 |
| 397 | 2024-07-24 | 754,399 | -200 | 17.5442 | 4,300,000 | 2024-05-31 |
| 398 | 2024-07-23 | 754,599 | -4,800 | 17.5488 | 4,300,000 | 2024-05-31 |
| 399 | 2024-07-22 | 759,399 | -400 | 17.6604 | 4,300,000 | 2024-05-31 |
| 400 | 2024-07-19 | 759,799 | 200 | 17.6697 | 4,300,000 | 2024-05-31 |
| 401 | 2024-07-18 | 759,599 | 0 | 17.6651 | 4,300,000 | 2024-05-31 |
| 402 | 2024-07-17 | 759,599 | -300 | 17.6651 | 4,300,000 | 2024-05-31 |
| 403 | 2024-07-16 | 759,899 | 1,500 | 17.6721 | 4,300,000 | 2024-05-31 |
| 404 | 2024-07-15 | 758,399 | 1,200 | 17.6372 | 4,300,000 | 2024-05-31 |
| 405 | 2024-07-12 | 757,199 | 2,100 | 17.6093 | 4,300,000 | 2024-05-31 |
| 406 | 2024-07-11 | 755,099 | 1,200 | 17.5604 | 4,300,000 | 2024-05-31 |
| 407 | 2024-07-10 | 753,899 | 200 | 17.5325 | 4,300,000 | 2024-05-31 |
| 408 | 2024-07-09 | 753,699 | 0 | 17.5279 | 4,300,000 | 2024-05-31 |
| 409 | 2024-07-08 | 753,699 | -10,800 | 17.5279 | 4,300,000 | 2024-05-31 |
| 410 | 2024-07-05 | 764,499 | -100 | 17.7790 | 4,300,000 | 2024-05-31 |
| 411 | 2024-07-04 | 764,599 | -4,600 | 17.7814 | 4,300,000 | 2024-05-31 |
| 412 | 2024-07-03 | 769,199 | 4,200 | 17.8883 | 4,300,000 | 2024-05-31 |
| 413 | 2024-07-02 | 764,999 | -1,200 | 17.7907 | 4,300,000 | 2024-05-31 |
| 414 | 2024-06-28 | 766,199 | 0 | 17.8186 | 4,300,000 | 2024-05-31 |
| 415 | 2024-06-27 | 766,199 | -200 | 17.8186 | 4,300,000 | 2024-05-31 |
| 416 | 2024-06-26 | 766,399 | 3,800 | 17.8232 | 4,300,000 | 2024-05-31 |
| 417 | 2024-06-25 | 762,599 | 3,400 | 17.7349 | 4,300,000 | 2024-05-31 |
| 418 | 2024-06-24 | 759,199 | 400 | 17.6558 | 4,300,000 | 2024-05-31 |
| 419 | 2024-06-21 | 758,799 | 4,200 | 17.6465 | 4,300,000 | 2024-05-31 |
| 420 | 2024-06-20 | 754,599 | 2,600 | 17.5488 | 4,300,000 | 2024-05-31 |
| 421 | 2024-06-19 | 751,999 | 300 | 17.4883 | 4,300,000 | 2024-05-31 |
| 422 | 2024-06-18 | 751,699 | 600 | 17.4814 | 4,300,000 | 2024-05-31 |
| 423 | 2024-06-17 | 751,099 | 4,700 | 17.4674 | 4,300,000 | 2024-05-31 |
| 424 | 2024-06-14 | 746,399 | 5,200 | 17.3581 | 4,300,000 | 2024-05-31 |
| 425 | 2024-06-13 | 741,199 | 8,000 | 17.2372 | 4,300,000 | 2024-05-31 |
| 426 | 2024-06-12 | 733,199 | 3,500 | 17.0511 | 4,300,000 | 2024-05-31 |
| 427 | 2024-06-11 | 729,699 | 1,000 | 16.9697 | 4,300,000 | 2024-05-31 |
| 428 | 2024-06-07 | 728,699 | 13,100 | 16.9465 | 4,300,000 | 2024-05-31 |
| 429 | 2024-06-06 | 715,599 | 4,200 | 16.6418 | 4,300,000 | 2024-05-31 |
| 430 | 2024-06-05 | 711,399 | 1,300 | 16.5442 | 4,300,000 | 2024-05-31 |
| 431 | 2024-06-04 | 710,099 | -1,000 | 16.5139 | 4,300,000 | 2024-05-31 |
| 432 | 2024-06-03 | 711,099 | 3,600 | 16.5372 | 4,300,000 | 2024-05-31 |
| 433 | 2024-05-31 | 707,499 | -200 | 16.4535 | 4,300,000 | 2024-05-31 |
| 434 | 2024-05-30 | 707,699 | -500 | 16.4581 | 4,300,000 | 2024-05-29 |
| 435 | 2024-05-29 | 708,199 | 0 | 16.4697 | 4,300,000 | 2024-05-29 |
| 436 | 2024-05-28 | 708,199 | 4,900 | 16.4697 | 4,300,000 | 2024-05-28 |
| 437 | 2024-05-27 | 703,299 | -200 | 16.3558 | 4,300,000 | 2024-05-27 |
| 438 | 2024-05-24 | 703,499 | -900 | 16.3604 | 4,300,000 | 2024-05-24 |
| 439 | 2024-05-23 | 704,399 | -3,900 | 15.3130 | 4,600,000 | 2023-12-11 |
| 440 | 2024-05-22 | 708,299 | -200 | 15.3978 | 4,600,000 | 2023-12-11 |
| 441 | 2024-05-21 | 708,499 | -300 | 15.4022 | 4,600,000 | 2023-12-11 |
| 442 | 2024-05-20 | 708,799 | -100 | 15.4087 | 4,600,000 | 2023-12-11 |
| 443 | 2024-05-17 | 708,899 | 0 | 15.4108 | 4,600,000 | 2023-12-11 |
| 444 | 2024-05-16 | 708,899 | -100 | 15.4108 | 4,600,000 | 2023-12-11 |
| 445 | 2024-05-14 | 708,999 | -700 | 15.4130 | 4,600,000 | 2023-12-11 |
| 446 | 2024-05-13 | 709,699 | -100 | 15.4282 | 4,600,000 | 2023-12-11 |
| 447 | 2024-05-10 | 709,799 | -400 | 15.4304 | 4,600,000 | 2023-12-11 |
| 448 | 2024-05-09 | 710,199 | 0 | 15.4391 | 4,600,000 | 2023-12-11 |
| 449 | 2024-05-08 | 710,199 | -9,900 | 15.4391 | 4,600,000 | 2023-12-11 |
| 450 | 2024-05-07 | 720,099 | 0 | 15.6543 | 4,600,000 | 2023-12-11 |
| 451 | 2024-05-06 | 720,099 | -1,200 | 15.6543 | 4,600,000 | 2023-12-11 |
| 452 | 2024-05-03 | 721,299 | -100 | 15.6804 | 4,600,000 | 2023-12-11 |
| 453 | 2024-05-02 | 721,399 | -300 | 15.6826 | 4,600,000 | 2023-12-11 |
| 454 | 2024-04-30 | 721,699 | -400 | 15.6891 | 4,600,000 | 2023-12-11 |
| 455 | 2024-04-29 | 722,099 | -2,600 | 15.6978 | 4,600,000 | 2023-12-11 |
| 456 | 2024-04-26 | 724,699 | -6,500 | 15.7543 | 4,600,000 | 2023-12-11 |
| 457 | 2024-04-25 | 731,199 | 0 | 15.8956 | 4,600,000 | 2023-12-11 |
| 458 | 2024-04-24 | 731,199 | -1,400 | 15.8956 | 4,600,000 | 2023-12-11 |
| 459 | 2024-04-23 | 732,599 | -1,200 | 15.9261 | 4,600,000 | 2023-12-11 |
| 460 | 2024-04-22 | 733,799 | -7,300 | 15.9522 | 4,600,000 | 2023-12-11 |
| 461 | 2024-04-19 | 741,099 | -4,100 | 16.1108 | 4,600,000 | 2023-12-11 |
| 462 | 2024-04-18 | 745,199 | -2,100 | 16.2000 | 4,600,000 | 2023-12-11 |
| 463 | 2024-04-17 | 747,299 | 0 | 16.2456 | 4,600,000 | 2023-12-11 |
| 464 | 2024-04-16 | 747,299 | -7,100 | 16.2456 | 4,600,000 | 2023-12-11 |
| 465 | 2024-04-15 | 754,399 | -3,200 | 16.4000 | 4,600,000 | 2023-12-11 |
| 466 | 2024-04-12 | 757,599 | -5,500 | 16.4695 | 4,600,000 | 2023-12-11 |
| 467 | 2024-04-11 | 763,099 | -2,400 | 16.5891 | 4,600,000 | 2023-12-11 |
| 468 | 2024-04-10 | 765,499 | -4,200 | 16.6413 | 4,600,000 | 2023-12-11 |
| 469 | 2024-04-09 | 769,699 | 300 | 16.7326 | 4,600,000 | 2023-12-11 |
| 470 | 2024-04-08 | 769,399 | -1,800 | 16.7261 | 4,600,000 | 2023-12-11 |
| 471 | 2024-04-05 | 771,199 | 9,400 | 16.7652 | 4,600,000 | 2023-12-11 |
| 472 | 2024-04-03 | 761,799 | 4,400 | 16.5608 | 4,600,000 | 2023-12-11 |
| 473 | 2024-04-02 | 757,399 | -2,000 | 16.4652 | 4,600,000 | 2023-12-11 |
| 474 | 2024-03-28 | 759,399 | -1,900 | 16.5087 | 4,600,000 | 2023-12-11 |
| 475 | 2024-03-27 | 761,299 | -1,000 | 16.5500 | 4,600,000 | 2023-12-11 |
| 476 | 2024-03-26 | 762,299 | -4,200 | 16.5717 | 4,600,000 | 2023-12-11 |
| 477 | 2024-03-25 | 766,499 | 6,700 | 16.6630 | 4,600,000 | 2023-12-11 |
| 478 | 2024-03-22 | 759,799 | 900 | 16.5174 | 4,600,000 | 2023-12-11 |
| 479 | 2024-03-21 | 758,899 | -1,700 | 16.4978 | 4,600,000 | 2023-12-11 |
| 480 | 2024-03-20 | 760,599 | 2,100 | 16.5348 | 4,600,000 | 2023-12-11 |
| 481 | 2024-03-19 | 758,499 | 31,900 | 16.4891 | 4,600,000 | 2023-12-11 |
| 482 | 2024-03-18 | 726,599 | 9,200 | 15.7956 | 4,600,000 | 2023-12-11 |
| 483 | 2024-03-15 | 717,399 | 1,500 | 15.5956 | 4,600,000 | 2023-12-11 |
| 484 | 2024-03-14 | 715,899 | 0 | 15.5630 | 4,600,000 | 2023-12-11 |
| 485 | 2024-03-13 | 715,899 | 9,300 | 15.5630 | 4,600,000 | 2023-12-11 |
| 486 | 2024-03-12 | 706,599 | 8,800 | 15.3608 | 4,600,000 | 2023-12-11 |
| 487 | 2024-03-11 | 697,799 | -3,700 | 15.1695 | 4,600,000 | 2023-12-11 |
| 488 | 2024-03-08 | 701,499 | -2,000 | 15.2500 | 4,600,000 | 2023-12-11 |
| 489 | 2024-03-07 | 703,499 | -600 | 15.2935 | 4,600,000 | 2023-12-11 |
| 490 | 2024-03-06 | 704,099 | -5,300 | 15.3065 | 4,600,000 | 2023-12-11 |
| 491 | 2024-03-05 | 709,399 | -1,000 | 15.4217 | 4,600,000 | 2023-12-11 |
| 492 | 2024-03-04 | 710,399 | -300 | 15.4435 | 4,600,000 | 2023-12-11 |
| 493 | 2024-03-01 | 710,699 | 1,100 | 15.4500 | 4,600,000 | 2023-12-11 |
| 494 | 2024-02-29 | 709,599 | -2,000 | 15.4261 | 4,600,000 | 2023-12-11 |
| 495 | 2024-02-28 | 711,599 | -1,800 | 15.4695 | 4,600,000 | 2023-12-11 |
| 496 | 2024-02-27 | 713,399 | -200 | 15.5087 | 4,600,000 | 2023-12-11 |
| 497 | 2024-02-26 | 713,599 | 1,800 | 15.5130 | 4,600,000 | 2023-12-11 |
| 498 | 2024-02-23 | 711,799 | -4,700 | 15.4739 | 4,600,000 | 2023-12-11 |
| 499 | 2024-02-22 | 716,499 | 3,900 | 15.5761 | 4,600,000 | 2023-12-11 |
| 500 | 2024-02-21 | 712,599 | 0 | 15.4913 | 4,600,000 | 2023-12-11 |
| 501 | 2024-02-20 | 712,599 | 0 | 15.4913 | 4,600,000 | 2023-12-11 |
| 502 | 2024-02-19 | 712,599 | 0 | 15.4913 | 4,600,000 | 2023-12-11 |
| 503 | 2024-02-16 | 712,599 | 0 | 15.4913 | 4,600,000 | 2023-12-11 |
| 504 | 2024-02-15 | 712,599 | 0 | 15.4913 | 4,600,000 | 2023-12-11 |
| 505 | 2024-02-14 | 712,599 | 0 | 15.4913 | 4,600,000 | 2023-12-11 |
| 506 | 2024-02-09 | 712,599 | 0 | 15.4913 | 4,600,000 | 2023-12-11 |
| 507 | 2024-02-08 | 712,599 | -1,100 | 15.4913 | 4,600,000 | 2023-12-11 |
| 508 | 2024-02-07 | 713,699 | 1,000 | 15.5152 | 4,600,000 | 2023-12-11 |
| 509 | 2024-02-06 | 712,699 | -500 | 15.4935 | 4,600,000 | 2023-12-11 |
| 510 | 2024-02-05 | 713,199 | 0 | 15.5043 | 4,600,000 | 2023-12-11 |
| 511 | 2024-02-02 | 713,199 | 0 | 15.5043 | 4,600,000 | 2023-12-11 |
| 512 | 2024-02-01 | 713,199 | 0 | 15.5043 | 4,600,000 | 2023-12-11 |
| 513 | 2024-01-31 | 713,199 | -100 | 15.5043 | 4,600,000 | 2023-12-11 |
| 514 | 2024-01-30 | 713,299 | 3,600 | 15.5065 | 4,600,000 | 2023-12-11 |
| 515 | 2024-01-29 | 709,699 | 600 | 15.4282 | 4,600,000 | 2023-12-11 |
| 516 | 2024-01-26 | 709,099 | 0 | 15.4152 | 4,600,000 | 2023-12-11 |
| 517 | 2024-01-25 | 709,099 | 0 | 15.4152 | 4,600,000 | 2023-12-11 |
| 518 | 2024-01-24 | 709,099 | 0 | 15.4152 | 4,600,000 | 2023-12-11 |
| 519 | 2024-01-23 | 709,099 | 0 | 15.4152 | 4,600,000 | 2023-12-11 |
| 520 | 2024-01-22 | 709,099 | -600 | 15.4152 | 4,600,000 | 2023-12-11 |
| 521 | 2024-01-19 | 709,699 | 500 | 15.4282 | 4,600,000 | 2023-12-11 |
| 522 | 2024-01-18 | 709,199 | 300 | 15.4174 | 4,600,000 | 2023-12-11 |
| 523 | 2024-01-17 | 708,899 | 0 | 15.4108 | 4,600,000 | 2023-12-11 |
| 524 | 2024-01-16 | 708,899 | 2,000 | 15.4108 | 4,600,000 | 2023-12-11 |
| 525 | 2024-01-15 | 706,899 | -100 | 15.3674 | 4,600,000 | 2023-12-11 |
| 526 | 2024-01-12 | 706,999 | 1,500 | 15.3695 | 4,600,000 | 2023-12-11 |
| 527 | 2024-01-11 | 705,499 | 300 | 15.3369 | 4,600,000 | 2023-12-11 |
| 528 | 2024-01-10 | 705,199 | -200 | 15.3304 | 4,600,000 | 2023-12-11 |
| 529 | 2024-01-09 | 705,399 | 300 | 15.3348 | 4,600,000 | 2023-12-11 |
| 530 | 2024-01-08 | 705,099 | 0 | 15.3282 | 4,600,000 | 2023-12-11 |
| 531 | 2024-01-05 | 705,099 | -4,100 | 15.3282 | 4,600,000 | 2023-12-11 |
| 532 | 2024-01-04 | 709,199 | 0 | 15.4174 | 4,600,000 | 2023-12-11 |
| 533 | 2024-01-03 | 709,199 | -1,000 | 15.4174 | 4,600,000 | 2023-12-11 |
| 534 | 2024-01-02 | 710,199 | 900 | 15.4391 | 4,600,000 | 2023-12-11 |
| 535 | 2023-12-29 | 709,299 | 0 | 15.4195 | 4,600,000 | 2023-12-11 |
| 536 | 2023-12-28 | 709,299 | 600 | 15.4195 | 4,600,000 | 2023-12-11 |
| 537 | 2023-12-27 | 708,699 | -300 | 15.4065 | 4,600,000 | 2023-12-11 |
| 538 | 2023-12-22 | 708,999 | 300 | 15.4130 | 4,600,000 | 2023-12-11 |
| 539 | 2023-12-21 | 708,699 | 300 | 15.4065 | 4,600,000 | 2023-12-11 |
| 540 | 2023-12-20 | 708,399 | 100 | 15.4000 | 4,600,000 | 2023-12-11 |
| 541 | 2023-12-19 | 708,299 | 0 | 15.3978 | 4,600,000 | 2023-12-11 |
| 542 | 2023-12-18 | 708,299 | -4,500 | 15.3978 | 4,600,000 | 2023-12-11 |
| 543 | 2023-12-15 | 712,799 | 0 | 15.4956 | 4,600,000 | 2023-12-11 |
| 544 | 2023-12-14 | 712,799 | -2,900 | 15.4956 | 4,600,000 | 2023-12-11 |
| 545 | 2023-12-13 | 715,699 | 0 | 15.5587 | 4,600,000 | 2023-12-11 |
| 546 | 2023-12-12 | 715,699 | -2,500 | 15.5587 | 4,600,000 | 2023-12-11 |
| 547 | 2023-12-11 | 718,199 | -1,000 | 15.6130 | 4,600,000 | 2023-12-11 |
| 548 | 2023-12-08 | 719,199 | 0 | 14.6775 | 4,900,000 | 2023-11-17 |
| 549 | 2023-12-07 | 719,199 | -500 | 14.6775 | 4,900,000 | 2023-11-17 |
| 550 | 2023-12-06 | 719,699 | 0 | 14.6877 | 4,900,000 | 2023-11-17 |
| 551 | 2023-12-05 | 719,699 | -3,000 | 14.6877 | 4,900,000 | 2023-11-17 |
| 552 | 2023-12-04 | 722,699 | -100 | 14.7490 | 4,900,000 | 2023-11-17 |
| 553 | 2023-12-01 | 722,799 | 2,000 | 14.7510 | 4,900,000 | 2023-11-17 |
| 554 | 2023-11-30 | 720,799 | -100 | 14.7102 | 4,900,000 | 2023-11-17 |
| 555 | 2023-11-29 | 720,899 | 0 | 14.7122 | 4,900,000 | 2023-11-17 |
| 556 | 2023-11-28 | 720,899 | -100 | 14.7122 | 4,900,000 | 2023-11-17 |
| 557 | 2023-11-27 | 720,999 | 0 | 14.7143 | 4,900,000 | 2023-11-17 |
| 558 | 2023-11-24 | 720,999 | 400 | 14.7143 | 4,900,000 | 2023-11-17 |
| 559 | 2023-11-23 | 720,599 | 0 | 14.7061 | 4,900,000 | 2023-11-17 |
| 560 | 2023-11-22 | 720,599 | -1,000 | 14.7061 | 4,900,000 | 2023-11-17 |
| 561 | 2023-11-21 | 721,599 | -200 | 14.7265 | 4,900,000 | 2023-11-17 |
| 562 | 2023-11-20 | 721,799 | 0 | 14.7306 | 4,900,000 | 2023-11-17 |
| 563 | 2023-11-17 | 721,799 | 200 | 14.7306 | 4,900,000 | 2023-11-17 |
| 564 | 2023-11-16 | 721,599 | -6,000 | 14.7265 | 4,900,000 | 2023-11-15 |
| 565 | 2023-11-15 | 727,599 | 900 | 14.8490 | 4,900,000 | 2023-11-15 |
| 566 | 2023-11-14 | 726,699 | -100 | 13.9750 | 5,200,000 | 2023-11-06 |
| 567 | 2023-11-13 | 726,799 | -1,900 | 13.9769 | 5,200,000 | 2023-11-06 |
| 568 | 2023-11-10 | 728,699 | 0 | 14.0134 | 5,200,000 | 2023-11-06 |
| 569 | 2023-11-09 | 728,699 | 0 | 14.0134 | 5,200,000 | 2023-11-06 |
| 570 | 2023-11-08 | 728,699 | -1,200 | 14.0134 | 5,200,000 | 2023-11-06 |
| 571 | 2023-11-07 | 729,899 | -102,800 | 14.0365 | 5,200,000 | 2023-11-06 |
| 572 | 2023-11-06 | 832,699 | -1,000 | 16.0134 | 5,200,000 | 2023-11-06 |
| 573 | 2023-11-03 | 833,699 | -3,100 | 16.0327 | 5,200,000 | 2023-11-03 |
| 574 | 2023-11-02 | 836,799 | 0 | 15.2145 | 5,500,000 | 2023-10-27 |
| 575 | 2023-11-01 | 836,799 | -1,800 | 15.2145 | 5,500,000 | 2023-10-27 |
| 576 | 2023-10-31 | 838,599 | -4,300 | 15.2473 | 5,500,000 | 2023-10-27 |
| 577 | 2023-10-30 | 842,899 | -467,400 | 15.3254 | 5,500,000 | 2023-10-27 |
| 578 | 2023-10-27 | 1,310,299 | -100 | 23.8236 | 5,500,000 | 2023-10-27 |
| 579 | 2023-10-26 | 1,310,399 | -200 | 21.8400 | 6,000,000 | 2023-09-15 |
| 580 | 2023-10-25 | 1,310,599 | 2,200 | 21.8433 | 6,000,000 | 2023-09-15 |
| 581 | 2023-10-24 | 1,308,399 | -2,600 | 21.8067 | 6,000,000 | 2023-09-15 |
| 582 | 2023-10-20 | 1,310,999 | -12,600 | 21.8500 | 6,000,000 | 2023-09-15 |
| 583 | 2023-10-19 | 1,323,599 | 2,700 | 22.0600 | 6,000,000 | 2023-09-15 |
| 584 | 2023-10-18 | 1,320,899 | -4,900 | 22.0150 | 6,000,000 | 2023-09-15 |
| 585 | 2023-10-17 | 1,325,799 | -1,500 | 22.0967 | 6,000,000 | 2023-09-15 |
| 586 | 2023-10-16 | 1,327,299 | 0 | 22.1217 | 6,000,000 | 2023-09-15 |
| 587 | 2023-10-13 | 1,327,299 | 1,800 | 22.1217 | 6,000,000 | 2023-09-15 |
| 588 | 2023-10-12 | 1,325,499 | -100 | 22.0917 | 6,000,000 | 2023-09-15 |
| 589 | 2023-10-11 | 1,325,599 | -14,000 | 22.0933 | 6,000,000 | 2023-09-15 |
| 590 | 2023-10-10 | 1,339,599 | 0 | 22.3267 | 6,000,000 | 2023-09-15 |
| 591 | 2023-10-09 | 1,339,599 | 0 | 22.3267 | 6,000,000 | 2023-09-15 |
| 592 | 2023-10-06 | 1,339,599 | 3,000 | 22.3267 | 6,000,000 | 2023-09-15 |
| 593 | 2023-10-05 | 1,336,599 | 0 | 22.2767 | 6,000,000 | 2023-09-15 |
| 594 | 2023-10-04 | 1,336,599 | -200 | 22.2767 | 6,000,000 | 2023-09-15 |
| 595 | 2023-10-03 | 1,336,799 | -100 | 22.2800 | 6,000,000 | 2023-09-15 |
| 596 | 2023-09-29 | 1,336,899 | 0 | 22.2817 | 6,000,000 | 2023-09-15 |
| 597 | 2023-09-28 | 1,336,899 | -2,500 | 22.2817 | 6,000,000 | 2023-09-15 |
| 598 | 2023-09-27 | 1,339,399 | -5,600 | 22.3233 | 6,000,000 | 2023-09-15 |
| 599 | 2023-09-26 | 1,344,999 | -100 | 22.4167 | 6,000,000 | 2023-09-15 |
| 600 | 2023-09-25 | 1,345,099 | -9,000 | 22.4183 | 6,000,000 | 2023-09-15 |
| 601 | 2023-09-22 | 1,354,099 | -500 | 22.5683 | 6,000,000 | 2023-09-15 |
| 602 | 2023-09-21 | 1,354,599 | -2,000 | 22.5767 | 6,000,000 | 2023-09-15 |
| 603 | 2023-09-20 | 1,356,599 | -700 | 22.6100 | 6,000,000 | 2023-09-15 |
| 604 | 2023-09-19 | 1,357,299 | -15,000 | 22.6217 | 6,000,000 | 2023-09-15 |
| 605 | 2023-09-18 | 1,372,299 | -72,800 | 22.8717 | 6,000,000 | 2023-09-15 |
| 606 | 2023-09-15 | 1,445,099 | -358,800 | 24.0850 | 6,000,000 | 2023-09-15 |
| 607 | 2023-09-14 | 1,803,899 | -70,000 | 26.1435 | 6,900,000 | 2023-09-06 |
| 608 | 2023-09-13 | 1,873,899 | -61,000 | 27.1580 | 6,900,000 | 2023-09-06 |
| 609 | 2023-09-12 | 1,934,899 | 500 | 28.0420 | 6,900,000 | 2023-09-06 |
| 610 | 2023-09-11 | 1,934,399 | 2,600 | 28.0348 | 6,900,000 | 2023-09-06 |
| 611 | 2023-09-07 | 1,931,799 | 0 | 27.9971 | 6,900,000 | 2023-09-06 |
| 612 | 2023-09-06 | 1,931,799 | -1,100 | 27.9971 | 6,900,000 | 2023-09-06 |
| 613 | 2023-09-05 | 1,932,899 | -8,000 | 26.8458 | 7,200,000 | 2023-08-28 |
| 614 | 2023-09-04 | 1,940,899 | -17,600 | 26.9569 | 7,200,000 | 2023-08-28 |
| 615 | 2023-08-31 | 1,958,499 | -1,100 | 27.2014 | 7,200,000 | 2023-08-28 |
| 616 | 2023-08-30 | 1,959,599 | -10,500 | 27.2167 | 7,200,000 | 2023-08-28 |
| 617 | 2023-08-29 | 1,970,099 | -40,200 | 27.3625 | 7,200,000 | 2023-08-28 |
| 618 | 2023-08-28 | 2,010,299 | 6,800 | 27.9208 | 7,200,000 | 2023-08-28 |
| 619 | 2023-08-25 | 2,003,499 | -11,600 | 26.7133 | 7,500,000 | 2023-08-18 |
| 620 | 2023-08-24 | 2,015,099 | -17,800 | 26.8680 | 7,500,000 | 2023-08-18 |
| 621 | 2023-08-23 | 2,032,899 | -2,000 | 27.1053 | 7,500,000 | 2023-08-18 |
| 622 | 2023-08-22 | 2,034,899 | -1,500 | 27.1320 | 7,500,000 | 2023-08-18 |
| 623 | 2023-08-21 | 2,036,399 | 100 | 27.1520 | 7,500,000 | 2023-08-18 |
| 624 | 2023-08-18 | 2,036,299 | 4,800 | 27.1507 | 7,500,000 | 2023-08-18 |
| 625 | 2023-08-17 | 2,031,499 | -631,300 | 25.0802 | 8,100,000 | 2023-07-25 |
| 626 | 2023-08-16 | 2,662,799 | -11,000 | 32.8741 | 8,100,000 | 2023-07-25 |
| 627 | 2023-08-15 | 2,673,799 | -10,000 | 33.0099 | 8,100,000 | 2023-07-25 |
| 628 | 2023-08-14 | 2,683,799 | 0 | 33.1333 | 8,100,000 | 2023-07-25 |
| 629 | 2023-08-11 | 2,683,799 | 0 | 33.1333 | 8,100,000 | 2023-07-25 |
| 630 | 2023-08-10 | 2,683,799 | -1,200 | 33.1333 | 8,100,000 | 2023-07-25 |
| 631 | 2023-08-09 | 2,684,999 | 500 | 33.1481 | 8,100,000 | 2023-07-25 |
| 632 | 2023-08-08 | 2,684,499 | 0 | 33.1420 | 8,100,000 | 2023-07-25 |
| 633 | 2023-08-07 | 2,684,499 | 0 | 33.1420 | 8,100,000 | 2023-07-25 |
| 634 | 2023-08-04 | 2,684,499 | -100 | 33.1420 | 8,100,000 | 2023-07-25 |
| 635 | 2023-08-03 | 2,684,599 | -10,500 | 33.1432 | 8,100,000 | 2023-07-25 |
| 636 | 2023-08-02 | 2,695,099 | -3,000 | 33.2728 | 8,100,000 | 2023-07-25 |
| 637 | 2023-08-01 | 2,698,099 | -400 | 33.3099 | 8,100,000 | 2023-07-25 |
| 638 | 2023-07-31 | 2,698,499 | 800 | 33.3148 | 8,100,000 | 2023-07-25 |
| 639 | 2023-07-28 | 2,697,699 | -10,000 | 33.3049 | 8,100,000 | 2023-07-25 |
| 640 | 2023-07-27 | 2,707,699 | 3,200 | 33.4284 | 8,100,000 | 2023-07-25 |
| 641 | 2023-07-26 | 2,704,499 | -1,000 | 33.3889 | 8,100,000 | 2023-07-25 |
| 642 | 2023-07-25 | 2,705,499 | -8,600 | 33.4012 | 8,100,000 | 2023-07-25 |
| 643 | 2023-07-24 | 2,714,099 | -30,900 | 31.1965 | 8,700,000 | 2023-07-19 |
| 644 | 2023-07-21 | 2,744,999 | -30,800 | 31.5517 | 8,700,000 | 2023-07-19 |
| 645 | 2023-07-20 | 2,775,799 | -4,800 | 31.9057 | 8,700,000 | 2023-07-19 |
| 646 | 2023-07-19 | 2,780,599 | 22,600 | 31.9609 | 8,700,000 | 2023-07-19 |
| 647 | 2023-07-18 | 2,757,999 | -294,500 | 30.6444 | 9,000,000 | 2023-02-23 |
| 648 | 2023-07-14 | 3,052,499 | 200 | 33.9167 | 9,000,000 | 2023-02-23 |
| 649 | 2023-07-13 | 3,052,299 | -1,000 | 33.9144 | 9,000,000 | 2023-02-23 |
| 650 | 2023-07-12 | 3,053,299 | -18,900 | 33.9255 | 9,000,000 | 2023-02-23 |
| 651 | 2023-07-11 | 3,072,199 | 0 | 34.1355 | 9,000,000 | 2023-02-23 |
| 652 | 2023-07-10 | 3,072,199 | -27,600 | 34.1355 | 9,000,000 | 2023-02-23 |
| 653 | 2023-07-07 | 3,099,799 | -6,300 | 34.4422 | 9,000,000 | 2023-02-23 |
| 654 | 2023-07-06 | 3,106,099 | 6,500 | 34.5122 | 9,000,000 | 2023-02-23 |
| 655 | 2023-07-05 | 3,099,599 | 0 | 34.4400 | 9,000,000 | 2023-02-23 |
| 656 | 2023-07-04 | 3,099,599 | -4,400 | 34.4400 | 9,000,000 | 2023-02-23 |
| 657 | 2023-07-03 | 3,103,999 | -3,500 | 34.4889 | 9,000,000 | 2023-02-23 |
| 658 | 2023-06-30 | 3,107,499 | -1,900 | 34.5278 | 9,000,000 | 2023-02-23 |
| 659 | 2023-06-29 | 3,109,399 | -6,500 | 34.5489 | 9,000,000 | 2023-02-23 |
| 660 | 2023-06-28 | 3,115,899 | -14,000 | 34.6211 | 9,000,000 | 2023-02-23 |
| 661 | 2023-06-27 | 3,129,899 | 2,000 | 34.7767 | 9,000,000 | 2023-02-23 |
| 662 | 2023-06-26 | 3,127,899 | -19,600 | 34.7544 | 9,000,000 | 2023-02-23 |
| 663 | 2023-06-23 | 3,147,499 | -17,800 | 34.9722 | 9,000,000 | 2023-02-23 |
| 664 | 2023-06-21 | 3,165,299 | -800 | 35.1700 | 9,000,000 | 2023-02-23 |
| 665 | 2023-06-20 | 3,166,099 | 2,300 | 35.1789 | 9,000,000 | 2023-02-23 |
| 666 | 2023-06-19 | 3,163,799 | -1,200 | 35.1533 | 9,000,000 | 2023-02-23 |
| 667 | 2023-06-16 | 3,164,999 | -600 | 35.1667 | 9,000,000 | 2023-02-23 |
| 668 | 2023-06-15 | 3,165,599 | -16,200 | 35.1733 | 9,000,000 | 2023-02-23 |
| 669 | 2023-06-14 | 3,181,799 | 0 | 35.3533 | 9,000,000 | 2023-02-23 |
| 670 | 2023-06-13 | 3,181,799 | -22,500 | 35.3533 | 9,000,000 | 2023-02-23 |
| 671 | 2023-06-12 | 3,204,299 | -10,600 | 35.6033 | 9,000,000 | 2023-02-23 |
| 672 | 2023-06-09 | 3,214,899 | -1,300 | 35.7211 | 9,000,000 | 2023-02-23 |
| 673 | 2023-06-08 | 3,216,199 | -12,700 | 35.7355 | 9,000,000 | 2023-02-23 |
| 674 | 2023-06-07 | 3,228,899 | -11,000 | 35.8767 | 9,000,000 | 2023-02-23 |
| 675 | 2023-06-06 | 3,239,899 | 4,100 | 35.9989 | 9,000,000 | 2023-02-23 |
| 676 | 2023-06-05 | 3,235,799 | -10,200 | 35.9533 | 9,000,000 | 2023-02-23 |
| 677 | 2023-06-02 | 3,245,999 | -2,200 | 36.0667 | 9,000,000 | 2023-02-23 |
| 678 | 2023-06-01 | 3,248,199 | -1,000 | 36.0911 | 9,000,000 | 2023-02-23 |
| 679 | 2023-05-31 | 3,249,199 | 1,300 | 36.1022 | 9,000,000 | 2023-02-23 |
| 680 | 2023-05-30 | 3,247,899 | -1,200 | 36.0878 | 9,000,000 | 2023-02-23 |
| 681 | 2023-05-29 | 3,249,099 | -6,000 | 36.1011 | 9,000,000 | 2023-02-23 |
| 682 | 2023-05-25 | 3,255,099 | -1,000 | 36.1678 | 9,000,000 | 2023-02-23 |
| 683 | 2023-05-24 | 3,256,099 | 2,100 | 36.1789 | 9,000,000 | 2023-02-23 |
| 684 | 2023-05-23 | 3,253,999 | -13,400 | 36.1555 | 9,000,000 | 2023-02-23 |
| 685 | 2023-05-22 | 3,267,399 | -12,000 | 36.3044 | 9,000,000 | 2023-02-23 |
| 686 | 2023-05-19 | 3,279,399 | -28,400 | 36.4378 | 9,000,000 | 2023-02-23 |
| 687 | 2023-05-18 | 3,307,799 | -4,200 | 36.7533 | 9,000,000 | 2023-02-23 |
| 688 | 2023-05-17 | 3,311,999 | -2,400 | 36.8000 | 9,000,000 | 2023-02-23 |
| 689 | 2023-05-16 | 3,314,399 | -6,200 | 36.8267 | 9,000,000 | 2023-02-23 |
| 690 | 2023-05-15 | 3,320,599 | -800 | 36.8955 | 9,000,000 | 2023-02-23 |
| 691 | 2023-05-12 | 3,321,399 | -8,100 | 36.9044 | 9,000,000 | 2023-02-23 |
| 692 | 2023-05-11 | 3,329,499 | -3,600 | 36.9944 | 9,000,000 | 2023-02-23 |
| 693 | 2023-05-10 | 3,333,099 | -2,500 | 37.0344 | 9,000,000 | 2023-02-23 |
| 694 | 2023-05-09 | 3,335,599 | -3,000 | 37.0622 | 9,000,000 | 2023-02-23 |
| 695 | 2023-05-08 | 3,338,599 | 7,000 | 37.0955 | 9,000,000 | 2023-02-23 |
| 696 | 2023-05-05 | 3,331,599 | -400 | 37.0178 | 9,000,000 | 2023-02-23 |
| 697 | 2023-05-04 | 3,331,999 | 100 | 37.0222 | 9,000,000 | 2023-02-23 |
| 698 | 2023-05-03 | 3,331,899 | -4,700 | 37.0211 | 9,000,000 | 2023-02-23 |
| 699 | 2023-05-02 | 3,336,599 | 300 | 37.0733 | 9,000,000 | 2023-02-23 |
| 700 | 2023-04-28 | 3,336,299 | -16,100 | 37.0700 | 9,000,000 | 2023-02-23 |
| 701 | 2023-04-27 | 3,352,399 | -37,100 | 37.2489 | 9,000,000 | 2023-02-23 |
| 702 | 2023-04-26 | 3,389,499 | -9,600 | 37.6611 | 9,000,000 | 2023-02-23 |
| 703 | 2023-04-25 | 3,399,099 | -57,000 | 37.7678 | 9,000,000 | 2023-02-23 |
| 704 | 2023-04-24 | 3,456,099 | -3,100 | 38.4011 | 9,000,000 | 2023-02-23 |
| 705 | 2023-04-21 | 3,459,199 | -2,000 | 38.4355 | 9,000,000 | 2023-02-23 |
| 706 | 2023-04-20 | 3,461,199 | 4,500 | 38.4578 | 9,000,000 | 2023-02-23 |
| 707 | 2023-04-19 | 3,456,699 | -4,600 | 38.4078 | 9,000,000 | 2023-02-23 |
| 708 | 2023-04-18 | 3,461,299 | -17,000 | 38.4589 | 9,000,000 | 2023-02-23 |
| 709 | 2023-04-17 | 3,478,299 | -10,700 | 38.6478 | 9,000,000 | 2023-02-23 |
| 710 | 2023-04-14 | 3,488,999 | -400 | 38.7667 | 9,000,000 | 2023-02-23 |
| 711 | 2023-04-13 | 3,489,399 | 500 | 38.7711 | 9,000,000 | 2023-02-23 |
| 712 | 2023-04-12 | 3,488,899 | -3,400 | 38.7655 | 9,000,000 | 2023-02-23 |
| 713 | 2023-04-11 | 3,492,299 | -5,700 | 38.8033 | 9,000,000 | 2023-02-23 |
| 714 | 2023-04-06 | 3,497,999 | 300 | 38.8667 | 9,000,000 | 2023-02-23 |
| 715 | 2023-04-04 | 3,497,699 | 5,700 | 38.8633 | 9,000,000 | 2023-02-23 |
| 716 | 2023-04-03 | 3,491,999 | 5,100 | 38.8000 | 9,000,000 | 2023-02-23 |
| 717 | 2023-03-31 | 3,486,899 | 400 | 38.7433 | 9,000,000 | 2023-02-23 |
| 718 | 2023-03-30 | 3,486,499 | 1,000 | 38.7389 | 9,000,000 | 2023-02-23 |
| 719 | 2023-03-29 | 3,485,499 | -800 | 38.7278 | 9,000,000 | 2023-02-23 |
| 720 | 2023-03-28 | 3,486,299 | -800 | 38.7367 | 9,000,000 | 2023-02-23 |
| 721 | 2023-03-27 | 3,487,099 | 63,000 | 38.7455 | 9,000,000 | 2023-02-23 |
| 722 | 2023-03-24 | 3,424,099 | -21,000 | 38.0455 | 9,000,000 | 2023-02-23 |
| 723 | 2023-03-23 | 3,445,099 | -2,900 | 38.2789 | 9,000,000 | 2023-02-23 |
| 724 | 2023-03-22 | 3,447,999 | 20,000 | 38.3111 | 9,000,000 | 2023-02-23 |
| 725 | 2023-03-21 | 3,427,999 | 2,900 | 38.0889 | 9,000,000 | 2023-02-23 |
| 726 | 2023-03-20 | 3,425,099 | -4,400 | 38.0567 | 9,000,000 | 2023-02-23 |
| 727 | 2023-03-17 | 3,429,499 | -300 | 38.1055 | 9,000,000 | 2023-02-23 |
| 728 | 2023-03-16 | 3,429,799 | 16,100 | 38.1089 | 9,000,000 | 2023-02-23 |
| 729 | 2023-03-15 | 3,413,699 | 22,000 | 37.9300 | 9,000,000 | 2023-02-23 |
| 730 | 2023-03-14 | 3,391,699 | 14,200 | 37.6855 | 9,000,000 | 2023-02-23 |
| 731 | 2023-03-13 | 3,377,499 | 0 | 37.5278 | 9,000,000 | 2023-02-23 |
| 732 | 2023-03-10 | 3,377,499 | -4,300 | 37.5278 | 9,000,000 | 2023-02-23 |
| 733 | 2023-03-09 | 3,381,799 | -1,600 | 37.5755 | 9,000,000 | 2023-02-23 |
| 734 | 2023-03-08 | 3,383,399 | 4,800 | 37.5933 | 9,000,000 | 2023-02-23 |
| 735 | 2023-03-07 | 3,378,599 | -700 | 37.5400 | 9,000,000 | 2023-02-23 |
| 736 | 2023-03-06 | 3,379,299 | -1,000 | 37.5478 | 9,000,000 | 2023-02-23 |
| 737 | 2023-03-03 | 3,380,299 | 10,800 | 37.5589 | 9,000,000 | 2023-02-23 |
| 738 | 2023-03-02 | 3,369,499 | 4,900 | 37.4389 | 9,000,000 | 2023-02-23 |
| 739 | 2023-03-01 | 3,364,599 | -15,900 | 37.3844 | 9,000,000 | 2023-02-23 |
| 740 | 2023-02-28 | 3,380,499 | -300 | 37.5611 | 9,000,000 | 2023-02-23 |
| 741 | 2023-02-27 | 3,380,799 | 0 | 37.5644 | 9,000,000 | 2023-02-23 |
| 742 | 2023-02-24 | 3,380,799 | 0 | 37.5644 | 9,000,000 | 2023-02-23 |
| 743 | 2023-02-23 | 3,380,799 | 1,200 | 37.5644 | 9,000,000 | 2023-02-23 |
| 744 | 2023-02-22 | 3,379,599 | 5,900 | 35.2042 | 9,600,000 | 2022-10-27 |
| 745 | 2023-02-21 | 3,373,699 | 100 | 35.1427 | 9,600,000 | 2022-10-27 |
| 746 | 2023-02-20 | 3,373,599 | 200 | 35.1417 | 9,600,000 | 2022-10-27 |
| 747 | 2023-02-17 | 3,373,399 | 1,800 | 35.1396 | 9,600,000 | 2022-10-27 |
| 748 | 2023-02-16 | 3,371,599 | 3,500 | 35.1208 | 9,600,000 | 2022-10-27 |
| 749 | 2023-02-15 | 3,368,099 | -15,400 | 35.0844 | 9,600,000 | 2022-10-27 |
| 750 | 2023-02-14 | 3,383,499 | -3,100 | 35.2448 | 9,600,000 | 2022-10-27 |
| 751 | 2023-02-13 | 3,386,599 | 2,000 | 35.2771 | 9,600,000 | 2022-10-27 |
| 752 | 2023-02-10 | 3,384,599 | 4,500 | 35.2562 | 9,600,000 | 2022-10-27 |
| 753 | 2023-02-09 | 3,380,099 | -1,900 | 35.2094 | 9,600,000 | 2022-10-27 |
| 754 | 2023-02-08 | 3,381,999 | -33,300 | 35.2292 | 9,600,000 | 2022-10-27 |
| 755 | 2023-02-07 | 3,415,299 | -500 | 35.5760 | 9,600,000 | 2022-10-27 |
| 756 | 2023-02-06 | 3,415,799 | 9,800 | 35.5812 | 9,600,000 | 2022-10-27 |
| 757 | 2023-02-03 | 3,405,999 | 7,700 | 35.4792 | 9,600,000 | 2022-10-27 |
| 758 | 2023-02-02 | 3,398,299 | -400 | 35.3989 | 9,600,000 | 2022-10-27 |
| 759 | 2023-02-01 | 3,398,699 | -7,000 | 35.4031 | 9,600,000 | 2022-10-27 |
| 760 | 2023-01-31 | 3,405,699 | -2,400 | 35.4760 | 9,600,000 | 2022-10-27 |
| 761 | 2023-01-30 | 3,408,099 | 3,800 | 35.5010 | 9,600,000 | 2022-10-27 |
| 762 | 2023-01-27 | 3,404,299 | 2,700 | 35.4614 | 9,600,000 | 2022-10-27 |
| 763 | 2023-01-26 | 3,401,599 | -500 | 35.4333 | 9,600,000 | 2022-10-27 |
| 764 | 2023-01-20 | 3,402,099 | -13,400 | 35.4385 | 9,600,000 | 2022-10-27 |
| 765 | 2023-01-19 | 3,415,499 | -9,800 | 35.5781 | 9,600,000 | 2022-10-27 |
| 766 | 2023-01-18 | 3,425,299 | 12,600 | 35.6802 | 9,600,000 | 2022-10-27 |
| 767 | 2023-01-17 | 3,412,699 | -1,000 | 35.5489 | 9,600,000 | 2022-10-27 |
| 768 | 2023-01-16 | 3,413,699 | 104,400 | 35.5594 | 9,600,000 | 2022-10-27 |
| 769 | 2023-01-13 | 3,309,299 | -1,100 | 34.4719 | 9,600,000 | 2022-10-27 |
| 770 | 2023-01-12 | 3,310,399 | -11,000 | 34.4833 | 9,600,000 | 2022-10-27 |
| 771 | 2023-01-11 | 3,321,399 | 5,900 | 34.5979 | 9,600,000 | 2022-10-27 |
| 772 | 2023-01-10 | 3,315,499 | 6,000 | 34.5364 | 9,600,000 | 2022-10-27 |
| 773 | 2023-01-09 | 3,309,499 | 6,300 | 34.4739 | 9,600,000 | 2022-10-27 |
| 774 | 2023-01-06 | 3,303,199 | 5,800 | 34.4083 | 9,600,000 | 2022-10-27 |
| 775 | 2023-01-05 | 3,297,399 | 86,000 | 34.3479 | 9,600,000 | 2022-10-27 |
| 776 | 2023-01-04 | 3,211,399 | 17,200 | 33.4521 | 9,600,000 | 2022-10-27 |
| 777 | 2023-01-03 | 3,194,199 | 10,800 | 33.2729 | 9,600,000 | 2022-10-27 |
| 778 | 2022-12-30 | 3,183,399 | 7,900 | 33.1604 | 9,600,000 | 2022-10-27 |
| 779 | 2022-12-29 | 3,175,499 | 1,900 | 33.0781 | 9,600,000 | 2022-10-27 |
| 780 | 2022-12-28 | 3,173,599 | 5,400 | 33.0583 | 9,600,000 | 2022-10-27 |
| 781 | 2022-12-23 | 3,168,199 | 10,400 | 33.0021 | 9,600,000 | 2022-10-27 |
| 782 | 2022-12-22 | 3,157,799 | -11,600 | 32.8937 | 9,600,000 | 2022-10-27 |
| 783 | 2022-12-21 | 3,169,399 | 6,000 | 33.0146 | 9,600,000 | 2022-10-27 |
| 784 | 2022-12-20 | 3,163,399 | 7,600 | 32.9521 | 9,600,000 | 2022-10-27 |
| 785 | 2022-12-19 | 3,155,799 | 6,500 | 32.8729 | 9,600,000 | 2022-10-27 |
| 786 | 2022-12-16 | 3,149,299 | 9,200 | 32.8052 | 9,600,000 | 2022-10-27 |
| 787 | 2022-12-15 | 3,140,099 | 1,600 | 32.7094 | 9,600,000 | 2022-10-27 |
| 788 | 2022-12-14 | 3,138,499 | -14,800 | 32.6927 | 9,600,000 | 2022-10-27 |
| 789 | 2022-12-13 | 3,153,299 | 55,800 | 32.8469 | 9,600,000 | 2022-10-27 |
| 790 | 2022-12-12 | 3,097,499 | 14,800 | 32.2656 | 9,600,000 | 2022-10-27 |
| 791 | 2022-12-09 | 3,082,699 | 12,100 | 32.1114 | 9,600,000 | 2022-10-27 |
| 792 | 2022-12-08 | 3,070,599 | 2,300 | 31.9854 | 9,600,000 | 2022-10-27 |
| 793 | 2022-12-07 | 3,068,299 | 20,700 | 31.9614 | 9,600,000 | 2022-10-27 |
| 794 | 2022-12-06 | 3,047,599 | 29,100 | 31.7458 | 9,600,000 | 2022-10-27 |
| 795 | 2022-12-05 | 3,018,499 | 3,100 | 31.4427 | 9,600,000 | 2022-10-27 |
| 796 | 2022-12-02 | 3,015,399 | 12,400 | 31.4104 | 9,600,000 | 2022-10-27 |
| 797 | 2022-12-01 | 3,002,999 | 39,800 | 31.2812 | 9,600,000 | 2022-10-27 |
| 798 | 2022-11-30 | 2,963,199 | -1,400 | 30.8667 | 9,600,000 | 2022-10-27 |
| 799 | 2022-11-29 | 2,964,599 | 15,800 | 30.8812 | 9,600,000 | 2022-10-27 |
| 800 | 2022-11-28 | 2,948,799 | 9,700 | 30.7167 | 9,600,000 | 2022-10-27 |
| 801 | 2022-11-25 | 2,939,099 | 2,000 | 30.6156 | 9,600,000 | 2022-10-27 |
| 802 | 2022-11-24 | 2,937,099 | 4,900 | 30.5948 | 9,600,000 | 2022-10-27 |
| 803 | 2022-11-23 | 2,932,199 | 7,000 | 30.5437 | 9,600,000 | 2022-10-27 |
| 804 | 2022-11-22 | 2,925,199 | -9,600 | 30.4708 | 9,600,000 | 2022-10-27 |
| 805 | 2022-11-21 | 2,934,799 | -3,000 | 30.5708 | 9,600,000 | 2022-10-27 |
| 806 | 2022-11-18 | 2,937,799 | -17,000 | 30.6021 | 9,600,000 | 2022-10-27 |
| 807 | 2022-11-17 | 2,954,799 | -5,200 | 30.7792 | 9,600,000 | 2022-10-27 |
| 808 | 2022-11-16 | 2,959,999 | 70,400 | 30.8333 | 9,600,000 | 2022-10-27 |
| 809 | 2022-11-15 | 2,889,599 | 55,400 | 30.1000 | 9,600,000 | 2022-10-27 |
| 810 | 2022-11-14 | 2,834,199 | -11,200 | 29.5229 | 9,600,000 | 2022-10-27 |
| 811 | 2022-11-11 | 2,845,399 | -2,500 | 29.6396 | 9,600,000 | 2022-10-27 |
| 812 | 2022-11-10 | 2,847,899 | -11,400 | 29.6656 | 9,600,000 | 2022-10-27 |
| 813 | 2022-11-09 | 2,859,299 | 12,500 | 29.7844 | 9,600,000 | 2022-10-27 |
| 814 | 2022-11-08 | 2,846,799 | 1,600 | 29.6542 | 9,600,000 | 2022-10-27 |
| 815 | 2022-11-07 | 2,845,199 | -11,400 | 29.6375 | 9,600,000 | 2022-10-27 |
| 816 | 2022-11-04 | 2,856,599 | -2,000 | 29.7562 | 9,600,000 | 2022-10-27 |
| 817 | 2022-11-03 | 2,858,599 | 2,300 | 29.7771 | 9,600,000 | 2022-10-27 |
| 818 | 2022-11-02 | 2,856,299 | 6,900 | 29.7531 | 9,600,000 | 2022-10-27 |
| 819 | 2022-11-01 | 2,849,399 | -1,100 | 29.6812 | 9,600,000 | 2022-10-27 |
| 820 | 2022-10-31 | 2,850,499 | -58,200 | 29.6927 | 9,600,000 | 2022-10-27 |
| 821 | 2022-10-28 | 2,908,699 | -572,000 | 30.2989 | 9,600,000 | 2022-10-27 |
| 822 | 2022-10-27 | 3,480,699 | -7,000 | 36.2573 | 9,600,000 | 2022-10-27 |
| 823 | 2022-10-26 | 3,487,699 | 4,200 | 34.1931 | 10,200,000 | 2022-07-06 |
| 824 | 2022-10-25 | 3,483,499 | -7,100 | 34.1520 | 10,200,000 | 2022-07-06 |
| 825 | 2022-10-24 | 3,490,599 | -7,400 | 34.2216 | 10,200,000 | 2022-07-06 |
| 826 | 2022-10-21 | 3,497,999 | -500 | 34.2941 | 10,200,000 | 2022-07-06 |
| 827 | 2022-10-20 | 3,498,499 | 1,500 | 34.2990 | 10,200,000 | 2022-07-06 |
| 828 | 2022-10-19 | 3,496,999 | -2,500 | 34.2843 | 10,200,000 | 2022-07-06 |
| 829 | 2022-10-18 | 3,499,499 | 500 | 34.3088 | 10,200,000 | 2022-07-06 |
| 830 | 2022-10-17 | 3,498,999 | -11,600 | 34.3039 | 10,200,000 | 2022-07-06 |
| 831 | 2022-10-14 | 3,510,599 | 7,400 | 34.4176 | 10,200,000 | 2022-07-06 |
| 832 | 2022-10-13 | 3,503,199 | 5,000 | 34.3451 | 10,200,000 | 2022-07-06 |
| 833 | 2022-10-12 | 3,498,199 | 17,800 | 34.2961 | 10,200,000 | 2022-07-06 |
| 834 | 2022-10-11 | 3,480,399 | 900 | 34.1216 | 10,200,000 | 2022-07-06 |
| 835 | 2022-10-10 | 3,479,499 | 4,800 | 34.1127 | 10,200,000 | 2022-07-06 |
| 836 | 2022-10-07 | 3,474,699 | -1,000 | 34.0657 | 10,200,000 | 2022-07-06 |
| 837 | 2022-10-06 | 3,475,699 | 0 | 34.0755 | 10,200,000 | 2022-07-06 |
| 838 | 2022-10-05 | 3,475,699 | 200 | 34.0755 | 10,200,000 | 2022-07-06 |
| 839 | 2022-10-03 | 3,475,499 | 13,800 | 34.0735 | 10,200,000 | 2022-07-06 |
| 840 | 2022-09-30 | 3,461,699 | 13,000 | 33.9382 | 10,200,000 | 2022-07-06 |
| 841 | 2022-09-29 | 3,448,699 | 10,900 | 33.8108 | 10,200,000 | 2022-07-06 |
| 842 | 2022-09-28 | 3,437,799 | -24,000 | 33.7039 | 10,200,000 | 2022-07-06 |
| 843 | 2022-09-27 | 3,461,799 | -12,800 | 33.9392 | 10,200,000 | 2022-07-06 |
| 844 | 2022-09-26 | 3,474,599 | -2,500 | 34.0647 | 10,200,000 | 2022-07-06 |
| 845 | 2022-09-23 | 3,477,099 | -12,900 | 34.0892 | 10,200,000 | 2022-07-06 |
| 846 | 2022-09-22 | 3,489,999 | 13,800 | 34.2157 | 10,200,000 | 2022-07-06 |
| 847 | 2022-09-21 | 3,476,199 | 1,400 | 34.0804 | 10,200,000 | 2022-07-06 |
| 848 | 2022-09-20 | 3,474,799 | -34,900 | 34.0667 | 10,200,000 | 2022-07-06 |
| 849 | 2022-09-19 | 3,509,699 | -4,000 | 34.4088 | 10,200,000 | 2022-07-06 |
| 850 | 2022-09-16 | 3,513,699 | -6,000 | 34.4480 | 10,200,000 | 2022-07-06 |
| 851 | 2022-09-15 | 3,519,699 | 600 | 34.5069 | 10,200,000 | 2022-07-06 |
| 852 | 2022-09-14 | 3,519,099 | -14,400 | 34.5010 | 10,200,000 | 2022-07-06 |
| 853 | 2022-09-13 | 3,533,499 | -26,800 | 34.6421 | 10,200,000 | 2022-07-06 |
| 854 | 2022-09-09 | 3,560,299 | -2,200 | 34.9049 | 10,200,000 | 2022-07-06 |
| 855 | 2022-09-08 | 3,562,499 | -6,500 | 34.9265 | 10,200,000 | 2022-07-06 |
| 856 | 2022-09-07 | 3,568,999 | 5,400 | 34.9902 | 10,200,000 | 2022-07-06 |
| 857 | 2022-09-06 | 3,563,599 | -12,100 | 34.9372 | 10,200,000 | 2022-07-06 |
| 858 | 2022-09-05 | 3,575,699 | 4,300 | 35.0559 | 10,200,000 | 2022-07-06 |
| 859 | 2022-09-02 | 3,571,399 | 16,700 | 35.0137 | 10,200,000 | 2022-07-06 |
| 860 | 2022-09-01 | 3,554,699 | -17,100 | 34.8500 | 10,200,000 | 2022-07-06 |
| 861 | 2022-08-31 | 3,571,799 | -200 | 35.0176 | 10,200,000 | 2022-07-06 |
| 862 | 2022-08-30 | 3,571,999 | -11,400 | 35.0196 | 10,200,000 | 2022-07-06 |
| 863 | 2022-08-29 | 3,583,399 | 2,000 | 35.1314 | 10,200,000 | 2022-07-06 |
| 864 | 2022-08-26 | 3,581,399 | -2,200 | 35.1118 | 10,200,000 | 2022-07-06 |
| 865 | 2022-08-25 | 3,583,599 | -9,200 | 35.1333 | 10,200,000 | 2022-07-06 |
| 866 | 2022-08-24 | 3,592,799 | 1,600 | 35.2235 | 10,200,000 | 2022-07-06 |
| 867 | 2022-08-23 | 3,591,199 | -2,800 | 35.2078 | 10,200,000 | 2022-07-06 |
| 868 | 2022-08-22 | 3,593,999 | 2,400 | 35.2353 | 10,200,000 | 2022-07-06 |
| 869 | 2022-08-19 | 3,591,599 | -7,000 | 35.2118 | 10,200,000 | 2022-07-06 |
| 870 | 2022-08-18 | 3,598,599 | -300 | 35.2804 | 10,200,000 | 2022-07-06 |
| 871 | 2022-08-17 | 3,598,899 | -7,000 | 35.2833 | 10,200,000 | 2022-07-06 |
| 872 | 2022-08-16 | 3,605,899 | 3,100 | 35.3520 | 10,200,000 | 2022-07-06 |
| 873 | 2022-08-15 | 3,602,799 | 28,300 | 35.3216 | 10,200,000 | 2022-07-06 |
| 874 | 2022-08-12 | 3,574,499 | 14,600 | 35.0441 | 10,200,000 | 2022-07-06 |
| 875 | 2022-08-11 | 3,559,899 | 6,000 | 34.9010 | 10,200,000 | 2022-07-06 |
| 876 | 2022-08-10 | 3,553,899 | 52,600 | 34.8421 | 10,200,000 | 2022-07-06 |
| 877 | 2022-08-09 | 3,501,299 | 1,100 | 34.3265 | 10,200,000 | 2022-07-06 |
| 878 | 2022-08-08 | 3,500,199 | -3,900 | 34.3157 | 10,200,000 | 2022-07-06 |
| 879 | 2022-08-05 | 3,504,099 | 5,000 | 34.3539 | 10,200,000 | 2022-07-06 |
| 880 | 2022-08-04 | 3,499,099 | -10,200 | 34.3049 | 10,200,000 | 2022-07-06 |
| 881 | 2022-08-03 | 3,509,299 | 48,600 | 34.4049 | 10,200,000 | 2022-07-06 |
| 882 | 2022-08-02 | 3,460,699 | 23,400 | 33.9284 | 10,200,000 | 2022-07-06 |
| 883 | 2022-08-01 | 3,437,299 | 201,100 | 33.6990 | 10,200,000 | 2022-07-06 |
| 884 | 2022-07-29 | 3,236,199 | -700 | 31.7274 | 10,200,000 | 2022-07-06 |
| 885 | 2022-07-28 | 3,236,899 | 13,400 | 31.7343 | 10,200,000 | 2022-07-06 |
| 886 | 2022-07-27 | 3,223,499 | 4,000 | 31.6029 | 10,200,000 | 2022-07-06 |
| 887 | 2022-07-26 | 3,219,499 | 8,000 | 31.5637 | 10,200,000 | 2022-07-06 |
| 888 | 2022-07-25 | 3,211,499 | 14,100 | 31.4853 | 10,200,000 | 2022-07-06 |
| 889 | 2022-07-22 | 3,197,399 | -3,400 | 31.3470 | 10,200,000 | 2022-07-06 |
| 890 | 2022-07-21 | 3,200,799 | 25,000 | 31.3804 | 10,200,000 | 2022-07-06 |
| 891 | 2022-07-20 | 3,175,799 | 25,100 | 31.1353 | 10,200,000 | 2022-07-06 |
| 892 | 2022-07-19 | 3,150,699 | -42,400 | 30.8892 | 10,200,000 | 2022-07-06 |
| 893 | 2022-07-18 | 3,193,099 | -37,000 | 31.3049 | 10,200,000 | 2022-07-06 |
| 894 | 2022-07-15 | 3,230,099 | -10,200 | 31.6676 | 10,200,000 | 2022-07-06 |
| 895 | 2022-07-14 | 3,240,299 | -46,500 | 31.7676 | 10,200,000 | 2022-07-06 |
| 896 | 2022-07-13 | 3,286,799 | -10,800 | 32.2235 | 10,200,000 | 2022-07-06 |
| 897 | 2022-07-12 | 3,297,599 | 18,200 | 32.3294 | 10,200,000 | 2022-07-06 |
| 898 | 2022-07-11 | 3,279,399 | 5,500 | 32.1510 | 10,200,000 | 2022-07-06 |
| 899 | 2022-07-08 | 3,273,899 | -134,600 | 32.0970 | 10,200,000 | 2022-07-06 |
| 900 | 2022-07-07 | 3,408,499 | 6,300 | 33.4167 | 10,200,000 | 2022-07-06 |
| 901 | 2022-07-06 | 3,402,199 | -58,000 | 33.3549 | 10,200,000 | 2022-07-06 |
| 902 | 2022-07-05 | 3,460,199 | -9,600 | 33.9235 | 10,200,000 | 2022-07-05 |
| 903 | 2022-07-04 | 3,469,799 | 26,800 | 35.0485 | 9,900,000 | 2022-05-27 |
| 904 | 2022-06-30 | 3,442,999 | 32,800 | 34.7778 | 9,900,000 | 2022-05-27 |
| 905 | 2022-06-29 | 3,410,199 | 105,100 | 34.4465 | 9,900,000 | 2022-05-27 |
| 906 | 2022-06-28 | 3,305,099 | 9,700 | 33.3848 | 9,900,000 | 2022-05-27 |
| 907 | 2022-06-27 | 3,295,399 | 29,100 | 33.2869 | 9,900,000 | 2022-05-27 |
| 908 | 2022-06-24 | 3,266,299 | -56,500 | 32.9929 | 9,900,000 | 2022-05-27 |
| 909 | 2022-06-23 | 3,322,799 | -65,600 | 33.5636 | 9,900,000 | 2022-05-27 |
| 910 | 2022-06-22 | 3,388,399 | -96,700 | 34.2263 | 9,900,000 | 2022-05-27 |
| 911 | 2022-06-21 | 3,485,099 | -1,800 | 35.2030 | 9,900,000 | 2022-05-27 |
| 912 | 2022-06-20 | 3,486,899 | -11,300 | 35.2212 | 9,900,000 | 2022-05-27 |
| 913 | 2022-06-17 | 3,498,199 | -13,600 | 35.3353 | 9,900,000 | 2022-05-27 |
| 914 | 2022-06-16 | 3,511,799 | 100 | 35.4727 | 9,900,000 | 2022-05-27 |
| 915 | 2022-06-15 | 3,511,699 | -6,000 | 35.4717 | 9,900,000 | 2022-05-27 |
| 916 | 2022-06-14 | 3,517,699 | 16,200 | 35.5323 | 9,900,000 | 2022-05-27 |
| 917 | 2022-06-13 | 3,501,499 | 12,700 | 35.3687 | 9,900,000 | 2022-05-27 |
| 918 | 2022-06-10 | 3,488,799 | 2,600 | 35.2404 | 9,900,000 | 2022-05-27 |
| 919 | 2022-06-09 | 3,486,199 | -2,000 | 35.2141 | 9,900,000 | 2022-05-27 |
| 920 | 2022-06-08 | 3,488,199 | 2,200 | 35.2343 | 9,900,000 | 2022-05-27 |
| 921 | 2022-06-07 | 3,485,999 | -5,500 | 35.2121 | 9,900,000 | 2022-05-27 |
| 922 | 2022-06-06 | 3,491,499 | 11,000 | 35.2677 | 9,900,000 | 2022-05-27 |
| 923 | 2022-06-02 | 3,480,499 | 86,700 | 35.1566 | 9,900,000 | 2022-05-27 |
| 924 | 2022-06-01 | 3,393,799 | 400 | 34.2808 | 9,900,000 | 2022-05-27 |
| 925 | 2022-05-31 | 3,393,399 | 12,100 | 34.2768 | 9,900,000 | 2022-05-27 |
| 926 | 2022-05-30 | 3,381,299 | -1,500 | 34.1545 | 9,900,000 | 2022-05-27 |
| 927 | 2022-05-27 | 3,382,799 | -4,600 | 34.1697 | 9,900,000 | 2022-05-27 |
| 928 | 2022-05-26 | 3,387,399 | 8,800 | 30.5171 | 11,100,000 | 2022-05-06 |
| 929 | 2022-05-25 | 3,378,599 | 42,710 | 30.4378 | 11,100,000 | 2022-05-06 |
| 930 | 2022-05-24 | 3,335,889 | 16,200 | 30.0531 | 11,100,000 | 2022-05-06 |
| 931 | 2022-05-23 | 3,319,689 | 17,700 | 29.9071 | 11,100,000 | 2022-05-06 |
| 932 | 2022-05-20 | 3,301,989 | -6,500 | 29.7476 | 11,100,000 | 2022-05-06 |
| 933 | 2022-05-19 | 3,308,489 | 43,800 | 29.8062 | 11,100,000 | 2022-05-06 |
| 934 | 2022-05-18 | 3,264,689 | 5,600 | 29.4116 | 11,100,000 | 2022-05-06 |
| 935 | 2022-05-17 | 3,259,089 | 9,600 | 29.3612 | 11,100,000 | 2022-05-06 |
| 936 | 2022-05-16 | 3,249,489 | -4,900 | 29.2747 | 11,100,000 | 2022-05-06 |
| 937 | 2022-05-13 | 3,254,389 | 4,600 | 29.3188 | 11,100,000 | 2022-05-06 |
| 938 | 2022-05-12 | 3,249,789 | -14,700 | 29.2774 | 11,100,000 | 2022-05-06 |
| 939 | 2022-05-11 | 3,264,489 | -60,500 | 29.4098 | 11,100,000 | 2022-05-06 |
| 940 | 2022-05-10 | 3,324,989 | -5,000 | 29.9549 | 11,100,000 | 2022-05-06 |
| 941 | 2022-05-06 | 3,329,989 | 400 | 29.9999 | 11,100,000 | 2022-05-06 |
| 942 | 2022-05-05 | 3,329,589 | 14,800 | 25.8108 | 12,900,000 | 2022-04-30 |
| 943 | 2022-05-04 | 3,314,789 | 24,200 | 25.6960 | 12,900,000 | 2022-04-30 |
| 944 | 2022-05-03 | 3,290,589 | 20,300 | 25.5084 | 12,900,000 | 2022-04-30 |
| 945 | 2022-04-29 | 3,270,289 | 37,500 | 29.4621 | 11,100,000 | 2022-04-12 |
| 946 | 2022-04-28 | 3,232,789 | 69,000 | 29.1242 | 11,100,000 | 2022-04-12 |
| 947 | 2022-04-27 | 3,163,789 | -29,200 | 28.5026 | 11,100,000 | 2022-04-12 |
| 948 | 2022-04-26 | 3,192,989 | -500 | 28.7657 | 11,100,000 | 2022-04-12 |
| 949 | 2022-04-25 | 3,193,489 | 5,600 | 28.7702 | 11,100,000 | 2022-04-12 |
| 950 | 2022-04-22 | 3,187,889 | -2,200 | 28.7197 | 11,100,000 | 2022-04-12 |
| 951 | 2022-04-21 | 3,190,089 | 89,900 | 28.7395 | 11,100,000 | 2022-04-12 |
| 952 | 2022-04-20 | 3,100,189 | 22,000 | 27.9296 | 11,100,000 | 2022-04-12 |
| 953 | 2022-04-19 | 3,078,189 | -600 | 27.7314 | 11,100,000 | 2022-04-12 |
| 954 | 2022-04-14 | 3,078,789 | 16,100 | 27.7368 | 11,100,000 | 2022-04-12 |
| 955 | 2022-04-13 | 3,062,689 | 5,300 | 27.5918 | 11,100,000 | 2022-04-12 |
| 956 | 2022-04-12 | 3,057,389 | 6,200 | 27.5440 | 11,100,000 | 2022-04-12 |
| 957 | 2022-04-11 | 3,051,189 | 14,700 | 26.7648 | 11,400,000 | 2022-04-07 |
| 958 | 2022-04-08 | 3,036,489 | -1,407,200 | 26.6359 | 11,400,000 | 2022-04-07 |
| 959 | 2022-04-07 | 4,443,689 | 35,500 | 38.9797 | 11,400,000 | 2022-04-07 |
| 960 | 2022-04-06 | 4,408,189 | 106,400 | 34.1720 | 12,900,000 | 2022-03-10 |
| 961 | 2022-04-04 | 4,301,789 | 41,800 | 33.3472 | 12,900,000 | 2022-03-10 |
| 962 | 2022-04-01 | 4,259,989 | 38,200 | 33.0232 | 12,900,000 | 2022-03-10 |
| 963 | 2022-03-31 | 4,221,789 | 18,500 | 32.7270 | 12,900,000 | 2022-03-10 |
| 964 | 2022-03-30 | 4,203,289 | 27,400 | 32.5836 | 12,900,000 | 2022-03-10 |
| 965 | 2022-03-29 | 4,175,889 | 55,900 | 32.3712 | 12,900,000 | 2022-03-10 |
| 966 | 2022-03-28 | 4,119,989 | -54,000 | 31.9379 | 12,900,000 | 2022-03-10 |
| 967 | 2022-03-25 | 4,173,989 | 40,600 | 32.3565 | 12,900,000 | 2022-03-10 |
| 968 | 2022-03-24 | 4,133,389 | 32,500 | 32.0418 | 12,900,000 | 2022-03-10 |
| 969 | 2022-03-23 | 4,100,889 | -40,600 | 31.7898 | 12,900,000 | 2022-03-10 |
| 970 | 2022-03-22 | 4,141,489 | 23,600 | 32.1046 | 12,900,000 | 2022-03-10 |
| 971 | 2022-03-21 | 4,117,889 | 47,500 | 31.9216 | 12,900,000 | 2022-03-10 |
| 972 | 2022-03-18 | 4,070,389 | 23,600 | 31.5534 | 12,900,000 | 2022-03-10 |
| 973 | 2022-03-17 | 4,046,789 | -17,400 | 31.3705 | 12,900,000 | 2022-03-10 |
| 974 | 2022-03-16 | 4,064,189 | -5,500 | 31.5053 | 12,900,000 | 2022-03-10 |
| 975 | 2022-03-15 | 4,069,689 | -15,100 | 31.5480 | 12,900,000 | 2022-03-10 |
| 976 | 2022-03-14 | 4,084,789 | 17,200 | 31.6650 | 12,900,000 | 2022-03-10 |
| 977 | 2022-03-11 | 4,067,589 | -1,096,500 | 31.5317 | 12,900,000 | 2022-03-10 |
| 978 | 2022-03-10 | 5,164,089 | 107,100 | 40.0317 | 12,900,000 | 2022-03-10 |
| 979 | 2022-03-09 | 5,056,989 | 143,500 | 35.1180 | 14,400,000 | 2022-02-28 |
| 980 | 2022-03-08 | 4,913,489 | 39,300 | 34.1215 | 14,400,000 | 2022-02-28 |
| 981 | 2022-03-07 | 4,874,189 | 132,900 | 33.8485 | 14,400,000 | 2022-02-28 |
| 982 | 2022-03-04 | 4,741,289 | -79,100 | 32.9256 | 14,400,000 | 2022-02-28 |
| 983 | 2022-03-03 | 4,820,389 | -166,100 | 33.4749 | 14,400,000 | 2022-02-28 |
| 984 | 2022-03-02 | 4,986,489 | 85,500 | 34.6284 | 14,400,000 | 2022-02-28 |
| 985 | 2022-03-01 | 4,900,989 | 70,300 | 34.0346 | 14,400,000 | 2022-02-28 |
| 986 | 2022-02-28 | 4,830,689 | -2,800 | 33.5465 | 14,400,000 | 2022-02-28 |
| 987 | 2022-02-25 | 4,833,489 | 55,300 | 35.8036 | 13,500,000 | 2022-02-23 |
| 988 | 2022-02-24 | 4,778,189 | 66,100 | 35.3940 | 13,500,000 | 2022-02-23 |
| 989 | 2022-02-23 | 4,712,089 | 40,300 | 34.9044 | 13,500,000 | 2022-02-23 |
| 990 | 2022-02-22 | 4,671,789 | -147,600 | 35.3923 | 13,200,000 | 2022-02-10 |
| 991 | 2022-02-21 | 4,819,389 | -97,700 | 36.5105 | 13,200,000 | 2022-02-10 |
| 992 | 2022-02-18 | 4,917,089 | 13,600 | 37.2507 | 13,200,000 | 2022-02-10 |
| 993 | 2022-02-17 | 4,903,489 | -251,800 | 37.1476 | 13,200,000 | 2022-02-10 |
| 994 | 2022-02-16 | 5,155,289 | -93,200 | 39.0552 | 13,200,000 | 2022-02-10 |
| 995 | 2022-02-15 | 5,248,489 | 2,800 | 39.7613 | 13,200,000 | 2022-02-10 |
| 996 | 2022-02-14 | 5,245,689 | -13,500 | 39.7401 | 13,200,000 | 2022-02-10 |
| 997 | 2022-02-11 | 5,259,189 | -95,700 | 39.8423 | 13,200,000 | 2022-02-10 |
| 998 | 2022-02-10 | 5,354,889 | -154,400 | 40.5673 | 13,200,000 | 2022-02-10 |
| 999 | 2022-02-09 | 5,509,289 | -22,000 | 40.8095 | 13,500,000 | 2021-11-22 |
| 1000 | 2022-02-08 | 5,531,289 | 9,200 | 40.9725 | 13,500,000 | 2021-11-22 |
| 1001 | 2022-02-07 | 5,522,089 | 64,200 | 40.9044 | 13,500,000 | 2021-11-22 |
| 1002 | 2022-02-04 | 5,457,889 | 18,600 | 40.4288 | 13,500,000 | 2021-11-22 |
| 1003 | 2022-01-31 | 5,439,289 | 0 | 40.2910 | 13,500,000 | 2021-11-22 |
| 1004 | 2022-01-28 | 5,439,289 | -38,200 | 40.2910 | 13,500,000 | 2021-11-22 |
| 1005 | 2022-01-27 | 5,477,489 | 36,300 | 40.5740 | 13,500,000 | 2021-11-22 |
| 1006 | 2022-01-26 | 5,441,189 | 500 | 40.3051 | 13,500,000 | 2021-11-22 |
| 1007 | 2022-01-25 | 5,440,689 | 19,500 | 40.3014 | 13,500,000 | 2021-11-22 |
| 1008 | 2022-01-24 | 5,421,189 | -13,700 | 40.1570 | 13,500,000 | 2021-11-22 |
| 1009 | 2022-01-21 | 5,434,889 | 54,600 | 40.2584 | 13,500,000 | 2021-11-22 |
| 1010 | 2022-01-20 | 5,380,289 | -500 | 39.8540 | 13,500,000 | 2021-11-22 |
| 1011 | 2022-01-19 | 5,380,789 | -61,700 | 39.8577 | 13,500,000 | 2021-11-22 |
| 1012 | 2022-01-18 | 5,442,489 | -7,700 | 40.3147 | 13,500,000 | 2021-11-22 |
| 1013 | 2022-01-17 | 5,450,189 | -4,800 | 40.3718 | 13,500,000 | 2021-11-22 |
| 1014 | 2022-01-14 | 5,454,989 | 7,800 | 40.4073 | 13,500,000 | 2021-11-22 |
| 1015 | 2022-01-13 | 5,447,189 | 1,700 | 40.3495 | 13,500,000 | 2021-11-22 |
| 1016 | 2022-01-12 | 5,445,489 | -73,500 | 40.3370 | 13,500,000 | 2021-11-22 |
| 1017 | 2022-01-11 | 5,518,989 | -78,800 | 40.8814 | 13,500,000 | 2021-11-22 |
| 1018 | 2022-01-10 | 5,597,789 | 64,300 | 41.4651 | 13,500,000 | 2021-11-22 |
| 1019 | 2022-01-07 | 5,533,489 | 17,300 | 40.9888 | 13,500,000 | 2021-11-22 |
| 1020 | 2022-01-06 | 5,516,189 | 32,700 | 40.8607 | 13,500,000 | 2021-11-22 |
| 1021 | 2022-01-05 | 5,483,489 | 13,000 | 40.6184 | 13,500,000 | 2021-11-22 |
| 1022 | 2022-01-04 | 5,470,489 | -89,700 | 40.5221 | 13,500,000 | 2021-11-22 |
| 1023 | 2022-01-03 | 5,560,189 | 19,900 | 41.1866 | 13,500,000 | 2021-11-22 |
| 1024 | 2021-12-31 | 5,540,289 | 0 | 41.0392 | 13,500,000 | 2021-11-22 |
| 1025 | 2021-12-30 | 5,540,289 | -8,300 | 41.0392 | 13,500,000 | 2021-11-22 |
| 1026 | 2021-12-29 | 5,548,589 | -41,100 | 41.1007 | 13,500,000 | 2021-11-22 |
| 1027 | 2021-12-28 | 5,589,689 | -59,600 | 41.4051 | 13,500,000 | 2021-11-22 |
| 1028 | 2021-12-24 | 5,649,289 | 0 | 41.8466 | 13,500,000 | 2021-11-22 |
| 1029 | 2021-12-23 | 5,649,289 | 33,600 | 41.8466 | 13,500,000 | 2021-11-22 |
| 1030 | 2021-12-22 | 5,615,689 | 72,300 | 41.5977 | 13,500,000 | 2021-11-22 |
| 1031 | 2021-12-21 | 5,543,389 | 8,300 | 41.0621 | 13,500,000 | 2021-11-22 |
| 1032 | 2021-12-20 | 5,535,089 | 3,800 | 41.0007 | 13,500,000 | 2021-11-22 |
| 1033 | 2021-12-17 | 5,531,289 | 28,400 | 40.9725 | 13,500,000 | 2021-11-22 |
| 1034 | 2021-12-16 | 5,502,889 | 5,600 | 40.7621 | 13,500,000 | 2021-11-22 |
| 1035 | 2021-12-15 | 5,497,289 | 8,100 | 40.7207 | 13,500,000 | 2021-11-22 |
| 1036 | 2021-12-14 | 5,489,189 | -13,400 | 40.6607 | 13,500,000 | 2021-11-22 |
| 1037 | 2021-12-13 | 5,502,589 | -4,300 | 40.7599 | 13,500,000 | 2021-11-22 |
| 1038 | 2021-12-10 | 5,506,889 | -28,900 | 40.7918 | 13,500,000 | 2021-11-22 |
| 1039 | 2021-12-09 | 5,535,789 | 192,200 | 41.0058 | 13,500,000 | 2021-11-22 |
| 1040 | 2021-12-08 | 5,343,589 | 1,700 | 39.5821 | 13,500,000 | 2021-11-22 |
| 1041 | 2021-12-07 | 5,341,889 | -105,900 | 39.5695 | 13,500,000 | 2021-11-22 |
| 1042 | 2021-12-06 | 5,447,789 | -14,600 | 40.3540 | 13,500,000 | 2021-11-22 |
| 1043 | 2021-12-03 | 5,462,389 | 124,800 | 40.4621 | 13,500,000 | 2021-11-22 |
| 1044 | 2021-12-02 | 5,337,589 | -27,100 | 39.5377 | 13,500,000 | 2021-11-22 |
| 1045 | 2021-12-01 | 5,364,689 | 83,500 | 39.7384 | 13,500,000 | 2021-11-22 |
| 1046 | 2021-11-30 | 5,281,189 | -9,200 | 39.1199 | 13,500,000 | 2021-11-22 |
| 1047 | 2021-11-29 | 5,290,389 | -63,200 | 39.1881 | 13,500,000 | 2021-11-22 |
| 1048 | 2021-11-26 | 5,353,589 | 112,500 | 39.6562 | 13,500,000 | 2021-11-22 |
| 1049 | 2021-11-25 | 5,241,089 | 48,900 | 38.8229 | 13,500,000 | 2021-11-22 |
| 1050 | 2021-11-24 | 5,192,189 | 41,800 | 38.4607 | 13,500,000 | 2021-11-22 |
| 1051 | 2021-11-23 | 5,150,389 | 194,800 | 38.1510 | 13,500,000 | 2021-11-22 |
| 1052 | 2021-11-22 | 4,955,589 | 277,200 | 36.7081 | 13,500,000 | 2021-11-22 |
| 1053 | 2021-11-19 | 4,678,389 | -12,400 | 37.1301 | 12,600,000 | 2021-11-19 |
| 1054 | 2021-11-18 | 4,690,789 | 57,900 | 38.1365 | 12,300,000 | 2021-11-16 |
| 1055 | 2021-11-17 | 4,632,889 | 188,900 | 37.6658 | 12,300,000 | 2021-11-16 |
| 1056 | 2021-11-16 | 4,443,989 | 168,700 | 36.1300 | 12,300,000 | 2021-11-16 |
| 1057 | 2021-11-15 | 4,275,289 | -6,500 | 37.5025 | 11,400,000 | 2021-11-04 |
| 1058 | 2021-11-12 | 4,281,789 | -16,900 | 37.5596 | 11,400,000 | 2021-11-04 |
| 1059 | 2021-11-11 | 4,298,689 | 42,100 | 37.7078 | 11,400,000 | 2021-11-04 |
| 1060 | 2021-11-10 | 4,256,589 | -11,700 | 37.3385 | 11,400,000 | 2021-11-04 |
| 1061 | 2021-11-09 | 4,268,289 | -1,100 | 37.4411 | 11,400,000 | 2021-11-04 |
| 1062 | 2021-11-08 | 4,269,389 | -105,800 | 37.4508 | 11,400,000 | 2021-11-04 |
| 1063 | 2021-11-05 | 4,375,189 | 60,300 | 38.3789 | 11,400,000 | 2021-11-04 |
| 1064 | 2021-11-04 | 4,314,889 | 444,300 | 37.8499 | 11,400,000 | 2021-11-04 |
| 1065 | 2021-11-03 | 3,870,589 | 161,500 | 34.8702 | 11,100,000 | 2021-11-03 |
| 1066 | 2021-11-02 | 3,709,089 | 44,500 | 34.3434 | 10,800,000 | 2021-11-02 |
| 1067 | 2021-11-01 | 3,664,589 | 23,300 | 35.9273 | 10,200,000 | 2021-09-27 |
| 1068 | 2021-10-29 | 3,641,289 | -9,800 | 35.6989 | 10,200,000 | 2021-09-27 |
| 1069 | 2021-10-28 | 3,651,089 | 15,100 | 35.7950 | 10,200,000 | 2021-09-27 |
| 1070 | 2021-10-27 | 3,635,989 | 8,400 | 35.6470 | 10,200,000 | 2021-09-27 |
| 1071 | 2021-10-26 | 3,627,589 | 16,500 | 35.5646 | 10,200,000 | 2021-09-27 |
| 1072 | 2021-10-25 | 3,611,089 | -56,100 | 35.4028 | 10,200,000 | 2021-09-27 |
| 1073 | 2021-10-22 | 3,667,189 | -6,100 | 35.9528 | 10,200,000 | 2021-09-27 |
| 1074 | 2021-10-21 | 3,673,289 | -22,400 | 36.0126 | 10,200,000 | 2021-09-27 |
| 1075 | 2021-10-20 | 3,695,689 | 2,000 | 36.2322 | 10,200,000 | 2021-09-27 |
| 1076 | 2021-10-19 | 3,693,689 | -19,400 | 36.2126 | 10,200,000 | 2021-09-27 |
| 1077 | 2021-10-18 | 3,713,089 | -10,900 | 36.4028 | 10,200,000 | 2021-09-27 |
| 1078 | 2021-10-15 | 3,723,989 | 36,600 | 36.5097 | 10,200,000 | 2021-09-27 |
| 1079 | 2021-10-12 | 3,687,389 | 36,600 | 36.1509 | 10,200,000 | 2021-09-27 |
| 1080 | 2021-10-11 | 3,650,789 | -4,200 | 35.7920 | 10,200,000 | 2021-09-27 |
| 1081 | 2021-10-08 | 3,654,989 | 12,200 | 35.8332 | 10,200,000 | 2021-09-27 |
| 1082 | 2021-10-07 | 3,642,789 | -800 | 35.7136 | 10,200,000 | 2021-09-27 |
| 1083 | 2021-10-06 | 3,643,589 | 26,000 | 35.7215 | 10,200,000 | 2021-09-27 |
| 1084 | 2021-10-05 | 3,617,589 | 700 | 35.4666 | 10,200,000 | 2021-09-27 |
| 1085 | 2021-10-04 | 3,616,889 | -3,100 | 35.4597 | 10,200,000 | 2021-09-27 |
| 1086 | 2021-09-30 | 3,619,989 | -17,500 | 35.4901 | 10,200,000 | 2021-09-27 |
| 1087 | 2021-09-29 | 3,637,489 | 23,100 | 35.6617 | 10,200,000 | 2021-09-27 |
| 1088 | 2021-09-28 | 3,614,389 | 5,900 | 35.4352 | 10,200,000 | 2021-09-27 |
| 1089 | 2021-09-27 | 3,608,489 | -1,400 | 35.3773 | 10,200,000 | 2021-09-27 |
| 1090 | 2021-09-24 | 3,609,889 | 1,000 | 36.4635 | 9,900,000 | 2021-09-16 |
| 1091 | 2021-09-23 | 3,608,889 | 4,900 | 36.4534 | 9,900,000 | 2021-09-16 |
| 1092 | 2021-09-21 | 3,603,989 | 82,400 | 36.4039 | 9,900,000 | 2021-09-16 |
| 1093 | 2021-09-20 | 3,521,589 | 74,000 | 35.5716 | 9,900,000 | 2021-09-16 |
| 1094 | 2021-09-17 | 3,447,589 | 70,300 | 34.8241 | 9,900,000 | 2021-09-16 |
| 1095 | 2021-09-16 | 3,377,289 | 8,800 | 34.1140 | 9,900,000 | 2021-09-16 |
| 1096 | 2021-09-15 | 3,368,489 | 79,400 | 35.0884 | 9,600,000 | 2021-09-10 |
| 1097 | 2021-09-14 | 3,289,089 | 24,700 | 34.2613 | 9,600,000 | 2021-09-10 |
| 1098 | 2021-09-13 | 3,264,389 | 21,300 | 34.0041 | 9,600,000 | 2021-09-10 |
| 1099 | 2021-09-10 | 3,243,089 | 6,400 | 33.7822 | 9,600,000 | 2021-09-10 |
| 1100 | 2021-09-09 | 3,236,689 | 8,700 | 34.8031 | 9,300,000 | 2021-09-08 |
| 1101 | 2021-09-08 | 3,227,989 | 265,000 | 34.7096 | 9,300,000 | 2021-09-08 |
| 1102 | 2021-09-07 | 2,962,989 | 4,050 | 6.5991 | 44,900,000 | 2021-09-07 |
| 1103 | 2021-09-06 | 2,958,939 | 12,100 | 34.0108 | 8,700,000 | 2021-08-16 |
| 1104 | 2021-09-03 | 2,946,839 | 61,600 | 33.8717 | 8,700,000 | 2021-08-16 |
| 1105 | 2021-09-02 | 2,885,239 | -13,460 | 33.1637 | 8,700,000 | 2021-08-16 |
| 1106 | 2021-09-01 | 2,898,699 | -1,500 | 33.3184 | 8,700,000 | 2021-08-16 |
| 1107 | 2021-08-31 | 2,900,199 | -800 | 33.3356 | 8,700,000 | 2021-08-16 |
| 1108 | 2021-08-30 | 2,900,999 | 16,900 | 33.3448 | 8,700,000 | 2021-08-16 |
| 1109 | 2021-08-27 | 2,884,099 | -900 | 33.1506 | 8,700,000 | 2021-08-16 |
| 1110 | 2021-08-26 | 2,884,999 | 4,300 | 33.1609 | 8,700,000 | 2021-08-16 |
| 1111 | 2021-08-25 | 2,880,699 | 400 | 33.1115 | 8,700,000 | 2021-08-16 |
| 1112 | 2021-08-24 | 2,880,299 | -3,000 | 33.1069 | 8,700,000 | 2021-08-16 |
| 1113 | 2021-08-23 | 2,883,299 | 69,600 | 33.1414 | 8,700,000 | 2021-08-16 |
| 1114 | 2021-08-20 | 2,813,699 | -8,300 | 32.3414 | 8,700,000 | 2021-08-16 |
| 1115 | 2021-08-19 | 2,821,999 | 20,400 | 32.4368 | 8,700,000 | 2021-08-16 |
| 1116 | 2021-08-18 | 2,801,599 | 12,400 | 32.2023 | 8,700,000 | 2021-08-16 |
| 1117 | 2021-08-17 | 2,789,199 | 2,800 | 32.0598 | 8,700,000 | 2021-08-16 |
| 1118 | 2021-08-16 | 2,786,399 | 38,800 | 32.0276 | 8,700,000 | 2021-08-16 |
| 1119 | 2021-08-13 | 2,747,599 | 0 | 31.5816 | 8,700,000 | 2021-08-13 |
| 1120 | 2021-08-12 | 2,747,599 | -15,200 | 32.7095 | 8,400,000 | 2021-05-28 |
| 1121 | 2021-08-11 | 2,762,799 | -3,100 | 32.8905 | 8,400,000 | 2021-05-28 |
| 1122 | 2021-08-10 | 2,765,899 | -8,600 | 32.9274 | 8,400,000 | 2021-05-28 |
| 1123 | 2021-08-09 | 2,774,499 | -26,074 | 33.0298 | 8,400,000 | 2021-05-28 |
| 1124 | 2021-08-06 | 2,800,573 | -13,700 | 33.3402 | 8,400,000 | 2021-05-28 |
| 1125 | 2021-08-05 | 2,814,273 | -9,500 | 33.5033 | 8,400,000 | 2021-05-28 |
| 1126 | 2021-08-04 | 2,823,773 | -1,900 | 33.6163 | 8,400,000 | 2021-05-28 |
| 1127 | 2021-08-03 | 2,825,673 | -65,700 | 33.6390 | 8,400,000 | 2021-05-28 |
| 1128 | 2021-08-02 | 2,891,373 | -21,500 | 34.4211 | 8,400,000 | 2021-05-28 |
| 1129 | 2021-07-30 | 2,912,873 | 15,200 | 34.6771 | 8,400,000 | 2021-05-28 |
| 1130 | 2021-07-29 | 2,897,673 | -17,800 | 34.4961 | 8,400,000 | 2021-05-28 |
| 1131 | 2021-07-28 | 2,915,473 | -36,200 | 34.7080 | 8,400,000 | 2021-05-28 |
| 1132 | 2021-07-27 | 2,951,673 | -10,400 | 35.1390 | 8,400,000 | 2021-05-28 |
| 1133 | 2021-07-26 | 2,962,073 | -47,400 | 35.2628 | 8,400,000 | 2021-05-28 |
| 1134 | 2021-07-23 | 3,009,473 | -1,900 | 35.8271 | 8,400,000 | 2021-05-28 |
| 1135 | 2021-07-22 | 3,011,373 | 7,100 | 35.8497 | 8,400,000 | 2021-05-28 |
| 1136 | 2021-07-21 | 3,004,273 | 900 | 35.7652 | 8,400,000 | 2021-05-28 |
| 1137 | 2021-07-20 | 3,003,373 | 51,800 | 35.7544 | 8,400,000 | 2021-05-28 |
| 1138 | 2021-07-19 | 2,951,573 | 5,000 | 35.1378 | 8,400,000 | 2021-05-28 |
| 1139 | 2021-07-16 | 2,946,573 | 12,000 | 35.0783 | 8,400,000 | 2021-05-28 |
| 1140 | 2021-07-15 | 2,934,573 | 10,100 | 34.9354 | 8,400,000 | 2021-05-28 |
| 1141 | 2021-07-14 | 2,924,473 | 42,400 | 34.8152 | 8,400,000 | 2021-05-28 |
| 1142 | 2021-07-13 | 2,882,073 | -14,400 | 34.3104 | 8,400,000 | 2021-05-28 |
| 1143 | 2021-07-12 | 2,896,473 | 900 | 34.4818 | 8,400,000 | 2021-05-28 |
| 1144 | 2021-07-09 | 2,895,573 | -6,800 | 34.4711 | 8,400,000 | 2021-05-28 |
| 1145 | 2021-07-08 | 2,902,373 | 1,600 | 34.5521 | 8,400,000 | 2021-05-28 |
| 1146 | 2021-07-07 | 2,900,773 | 21,100 | 34.5330 | 8,400,000 | 2021-05-28 |
| 1147 | 2021-07-06 | 2,879,673 | 2,700 | 34.2818 | 8,400,000 | 2021-05-28 |
| 1148 | 2021-07-05 | 2,876,973 | -5,700 | 34.2497 | 8,400,000 | 2021-05-28 |
| 1149 | 2021-07-02 | 2,882,673 | -200 | 34.3175 | 8,400,000 | 2021-05-28 |
| 1150 | 2021-06-30 | 2,882,873 | 7,600 | 34.3199 | 8,400,000 | 2021-05-28 |
| 1151 | 2021-06-29 | 2,875,273 | 0 | 34.2294 | 8,400,000 | 2021-05-28 |
| 1152 | 2021-06-28 | 2,875,273 | -1,300 | 34.2294 | 8,400,000 | 2021-05-28 |
| 1153 | 2021-06-25 | 2,876,573 | 500 | 34.2449 | 8,400,000 | 2021-05-28 |
| 1154 | 2021-06-24 | 2,876,073 | -20,500 | 34.2390 | 8,400,000 | 2021-05-28 |
| 1155 | 2021-06-23 | 2,896,573 | -19,200 | 34.4830 | 8,400,000 | 2021-05-28 |
| 1156 | 2021-06-22 | 2,915,773 | 27,100 | 34.7116 | 8,400,000 | 2021-05-28 |
| 1157 | 2021-06-21 | 2,888,673 | 2,900 | 34.3890 | 8,400,000 | 2021-05-28 |
| 1158 | 2021-06-18 | 2,885,773 | 16,500 | 34.3544 | 8,400,000 | 2021-05-28 |
| 1159 | 2021-06-17 | 2,869,273 | 5,500 | 34.1580 | 8,400,000 | 2021-05-28 |
| 1160 | 2021-06-16 | 2,863,773 | 9,100 | 34.0925 | 8,400,000 | 2021-05-28 |
| 1161 | 2021-06-15 | 2,854,673 | 6,300 | 33.9842 | 8,400,000 | 2021-05-28 |
| 1162 | 2021-06-11 | 2,848,373 | 14,800 | 33.9092 | 8,400,000 | 2021-05-28 |
| 1163 | 2021-06-10 | 2,833,573 | 8,773 | 33.7330 | 8,400,000 | 2021-05-28 |
| 1164 | 2021-06-09 | 2,824,800 | -12,600 | 33.6286 | 8,400,000 | 2021-05-28 |
| 1165 | 2021-06-08 | 2,837,400 | 5,700 | 33.7786 | 8,400,000 | 2021-05-28 |
| 1166 | 2021-06-07 | 2,831,700 | 28,600 | 33.7107 | 8,400,000 | 2021-05-28 |
| 1167 | 2021-06-04 | 2,803,100 | 24,400 | 33.3702 | 8,400,000 | 2021-05-28 |
| 1168 | 2021-06-03 | 2,778,700 | 48,300 | 33.0798 | 8,400,000 | 2021-05-28 |
| 1169 | 2021-06-02 | 2,730,400 | 67,900 | 32.5048 | 8,400,000 | 2021-05-28 |
| 1170 | 2021-06-01 | 2,662,500 | 133,300 | 31.6964 | 8,400,000 | 2021-05-28 |
| 1171 | 2021-05-31 | 2,529,200 | 41,300 | 30.1095 | 8,400,000 | 2021-05-28 |
| 1172 | 2021-05-28 | 2,487,900 | 72,600 | 29.6179 | 8,400,000 | 2021-05-28 |
| 1173 | 2021-05-27 | 2,415,300 | 13,600 | 29.8185 | 8,100,000 | 2021-04-22 |
| 1174 | 2021-05-26 | 2,401,700 | 25,800 | 29.6506 | 8,100,000 | 2021-04-22 |
| 1175 | 2021-05-25 | 2,375,900 | 41,000 | 29.3321 | 8,100,000 | 2021-04-22 |
| 1176 | 2021-05-24 | 2,334,900 | 83,200 | 28.8259 | 8,100,000 | 2021-04-22 |
| 1177 | 2021-05-21 | 2,251,700 | 61,900 | 27.7988 | 8,100,000 | 2021-04-22 |
| 1178 | 2021-05-20 | 2,189,800 | 52,800 | 27.0346 | 8,100,000 | 2021-04-22 |
| 1179 | 2021-05-18 | 2,137,000 | 8,900 | 26.3827 | 8,100,000 | 2021-04-22 |
| 1180 | 2021-05-17 | 2,128,100 | 11,200 | 26.2728 | 8,100,000 | 2021-04-22 |
| 1181 | 2021-05-14 | 2,116,900 | 5,500 | 26.1346 | 8,100,000 | 2021-04-22 |
| 1182 | 2021-05-13 | 2,111,400 | 9,800 | 26.0667 | 8,100,000 | 2021-04-22 |
| 1183 | 2021-05-12 | 2,101,600 | -64,900 | 25.9457 | 8,100,000 | 2021-04-22 |
| 1184 | 2021-05-11 | 2,166,500 | -26,300 | 26.7469 | 8,100,000 | 2021-04-22 |
| 1185 | 2021-05-10 | 2,192,800 | 15,400 | 27.0716 | 8,100,000 | 2021-04-22 |
| 1186 | 2021-05-07 | 2,177,400 | -10,500 | 26.8815 | 8,100,000 | 2021-04-22 |
| 1187 | 2021-05-06 | 2,187,900 | -3,800 | 27.0111 | 8,100,000 | 2021-04-22 |
| 1188 | 2021-05-05 | 2,191,700 | -1,000 | 27.0580 | 8,100,000 | 2021-04-22 |
| 1189 | 2021-05-04 | 2,192,700 | -31,000 | 27.0704 | 8,100,000 | 2021-04-22 |
| 1190 | 2021-05-03 | 2,223,700 | -9,400 | 27.4531 | 8,100,000 | 2021-04-22 |
| 1191 | 2021-04-30 | 2,233,100 | 4,900 | 27.5691 | 8,100,000 | 2021-04-22 |
| 1192 | 2021-04-29 | 2,228,200 | -1,400 | 27.5086 | 8,100,000 | 2021-04-22 |
| 1193 | 2021-04-28 | 2,229,600 | 2,800 | 27.5259 | 8,100,000 | 2021-04-22 |
| 1194 | 2021-04-27 | 2,226,800 | 500 | 27.4914 | 8,100,000 | 2021-04-22 |
| 1195 | 2021-04-26 | 2,226,300 | 1,000 | 27.4852 | 8,100,000 | 2021-04-22 |
| 1196 | 2021-04-23 | 2,225,300 | -1,600 | 27.4728 | 8,100,000 | 2021-04-22 |
| 1197 | 2021-04-22 | 2,226,900 | -600,000 | 27.4926 | 8,100,000 | 2021-04-22 |
| 1198 | 2021-04-21 | 2,826,900 | -24,800 | 34.9000 | 8,100,000 | 2021-04-21 |
| 1199 | 2021-04-20 | 2,851,700 | -300 | 32.7782 | 8,700,000 | 2021-02-24 |
| 1200 | 2021-04-19 | 2,852,000 | 25,000 | 32.7816 | 8,700,000 | 2021-02-24 |
| 1201 | 2021-04-16 | 2,827,000 | 0 | 32.4943 | 8,700,000 | 2021-02-24 |
| 1202 | 2021-04-15 | 2,827,000 | 10,800 | 32.4943 | 8,700,000 | 2021-02-24 |
| 1203 | 2021-04-14 | 2,816,200 | 3,900 | 32.3701 | 8,700,000 | 2021-02-24 |
| 1204 | 2021-04-13 | 2,812,300 | -4,200 | 32.3253 | 8,700,000 | 2021-02-24 |
| 1205 | 2021-04-12 | 2,816,500 | 0 | 32.3736 | 8,700,000 | 2021-02-24 |
| 1206 | 2021-04-09 | 2,816,500 | 23,700 | 32.3736 | 8,700,000 | 2021-02-24 |
| 1207 | 2021-04-08 | 2,792,800 | -23,900 | 32.1011 | 8,700,000 | 2021-02-24 |
| 1208 | 2021-04-07 | 2,816,700 | 14,200 | 32.3759 | 8,700,000 | 2021-02-24 |
| 1209 | 2021-04-01 | 2,802,500 | -13,700 | 32.2126 | 8,700,000 | 2021-02-24 |
| 1210 | 2021-03-31 | 2,816,200 | 6,200 | 32.3701 | 8,700,000 | 2021-02-24 |
| 1211 | 2021-03-30 | 2,810,000 | 500 | 32.2989 | 8,700,000 | 2021-02-24 |
| 1212 | 2021-03-29 | 2,809,500 | 25,000 | 32.2931 | 8,700,000 | 2021-02-24 |
| 1213 | 2021-03-26 | 2,784,500 | -2,100 | 32.0057 | 8,700,000 | 2021-02-24 |
| 1214 | 2021-03-25 | 2,786,600 | -4,900 | 32.0299 | 8,700,000 | 2021-02-24 |
| 1215 | 2021-03-24 | 2,791,500 | 200 | 32.0862 | 8,700,000 | 2021-02-24 |
| 1216 | 2021-03-23 | 2,791,300 | -19,600 | 32.0839 | 8,700,000 | 2021-02-24 |
| 1217 | 2021-03-22 | 2,810,900 | 1,000 | 32.3092 | 8,700,000 | 2021-02-24 |
| 1218 | 2021-03-19 | 2,809,900 | 0 | 32.2977 | 8,700,000 | 2021-02-24 |
| 1219 | 2021-03-18 | 2,809,900 | 6,700 | 32.2977 | 8,700,000 | 2021-02-24 |
| 1220 | 2021-03-17 | 2,803,200 | 23,600 | 32.2207 | 8,700,000 | 2021-02-24 |
| 1221 | 2021-03-16 | 2,779,600 | -1,800 | 31.9494 | 8,700,000 | 2021-02-24 |
| 1222 | 2021-03-15 | 2,781,400 | -12,800 | 31.9701 | 8,700,000 | 2021-02-24 |
| 1223 | 2021-03-12 | 2,794,200 | -1,000 | 32.1172 | 8,700,000 | 2021-02-24 |
| 1224 | 2021-03-11 | 2,795,200 | -18,000 | 32.1287 | 8,700,000 | 2021-02-24 |
| 1225 | 2021-03-10 | 2,813,200 | 3,700 | 32.3356 | 8,700,000 | 2021-02-24 |
| 1226 | 2021-03-09 | 2,809,500 | 16,500 | 32.2931 | 8,700,000 | 2021-02-24 |
| 1227 | 2021-03-08 | 2,793,000 | -20,700 | 32.1034 | 8,700,000 | 2021-02-24 |
| 1228 | 2021-03-05 | 2,813,700 | 100 | 32.3414 | 8,700,000 | 2021-02-24 |
| 1229 | 2021-03-04 | 2,813,600 | 6,200 | 32.3402 | 8,700,000 | 2021-02-24 |
| 1230 | 2021-03-03 | 2,807,400 | 4,900 | 32.2690 | 8,700,000 | 2021-02-24 |
| 1231 | 2021-03-02 | 2,802,500 | -10,000 | 32.2126 | 8,700,000 | 2021-02-24 |
| 1232 | 2021-03-01 | 2,812,500 | -9,300 | 32.3276 | 8,700,000 | 2021-02-24 |
| 1233 | 2021-02-26 | 2,821,800 | -9,500 | 32.4345 | 8,700,000 | 2021-02-24 |
| 1234 | 2021-02-25 | 2,831,300 | -598,000 | 32.5437 | 8,700,000 | 2021-02-24 |
| 1235 | 2021-02-24 | 3,429,300 | -9,500 | 39.4172 | 8,700,000 | 2021-02-24 |
| 1236 | 2021-02-23 | 3,438,800 | 4,400 | 36.9763 | 9,300,000 | 2020-12-08 |
| 1237 | 2021-02-22 | 3,434,400 | 70,100 | 36.9290 | 9,300,000 | 2020-12-08 |
| 1238 | 2021-02-19 | 3,364,300 | 1,000 | 36.1753 | 9,300,000 | 2020-12-08 |
| 1239 | 2021-02-18 | 3,363,300 | 11,400 | 36.1645 | 9,300,000 | 2020-12-08 |
| 1240 | 2021-02-17 | 3,351,900 | 31,000 | 36.0419 | 9,300,000 | 2020-12-08 |
| 1241 | 2021-02-16 | 3,320,900 | 12,200 | 35.7086 | 9,300,000 | 2020-12-08 |
| 1242 | 2021-02-11 | 3,308,700 | 0 | 35.5774 | 9,300,000 | 2020-12-08 |
| 1243 | 2021-02-10 | 3,308,700 | 11,200 | 35.5774 | 9,300,000 | 2020-12-08 |
| 1244 | 2021-02-09 | 3,297,500 | 32,000 | 35.4570 | 9,300,000 | 2020-12-08 |
| 1245 | 2021-02-08 | 3,265,500 | 4,800 | 35.1129 | 9,300,000 | 2020-12-08 |
| 1246 | 2021-02-05 | 3,260,700 | 5,000 | 35.0613 | 9,300,000 | 2020-12-08 |
| 1247 | 2021-02-04 | 3,255,700 | 500 | 35.0075 | 9,300,000 | 2020-12-08 |
| 1248 | 2021-02-03 | 3,255,200 | -1,000 | 35.0022 | 9,300,000 | 2020-12-08 |
| 1249 | 2021-02-02 | 3,256,200 | -1,700 | 35.0129 | 9,300,000 | 2020-12-08 |
| 1250 | 2021-02-01 | 3,257,900 | 22,600 | 35.0312 | 9,300,000 | 2020-12-08 |
| 1251 | 2021-01-29 | 3,235,300 | 0 | 34.7882 | 9,300,000 | 2020-12-08 |
| 1252 | 2021-01-28 | 3,235,300 | 1,000 | 34.7882 | 9,300,000 | 2020-12-08 |
| 1253 | 2021-01-27 | 3,234,300 | -9,300 | 34.7774 | 9,300,000 | 2020-12-08 |
| 1254 | 2021-01-26 | 3,243,600 | -8,800 | 34.8774 | 9,300,000 | 2020-12-08 |
| 1255 | 2021-01-25 | 3,252,400 | 12,100 | 34.9720 | 9,300,000 | 2020-12-08 |
| 1256 | 2021-01-22 | 3,240,300 | -4,900 | 34.8419 | 9,300,000 | 2020-12-08 |
| 1257 | 2021-01-21 | 3,245,200 | 0 | 34.8946 | 9,300,000 | 2020-12-08 |
| 1258 | 2021-01-20 | 3,245,200 | -5,300 | 34.8946 | 9,300,000 | 2020-12-08 |
| 1259 | 2021-01-19 | 3,250,500 | 2,600 | 34.9516 | 9,300,000 | 2020-12-08 |
| 1260 | 2021-01-18 | 3,247,900 | 0 | 34.9237 | 9,300,000 | 2020-12-08 |
| 1261 | 2021-01-15 | 3,247,900 | -4,000 | 34.9237 | 9,300,000 | 2020-12-08 |
| 1262 | 2021-01-14 | 3,251,900 | 1,100 | 34.9667 | 9,300,000 | 2020-12-08 |
| 1263 | 2021-01-13 | 3,250,800 | -1,100 | 34.9548 | 9,300,000 | 2020-12-08 |
| 1264 | 2021-01-12 | 3,251,900 | -2,000 | 34.9667 | 9,300,000 | 2020-12-08 |
| 1265 | 2021-01-11 | 3,253,900 | -600 | 34.9882 | 9,300,000 | 2020-12-08 |
| 1266 | 2021-01-08 | 3,254,500 | -3,500 | 34.9946 | 9,300,000 | 2020-12-08 |
| 1267 | 2021-01-07 | 3,258,000 | -47,800 | 35.0323 | 9,300,000 | 2020-12-08 |
| 1268 | 2021-01-06 | 3,305,800 | 1,600 | 35.5462 | 9,300,000 | 2020-12-08 |
| 1269 | 2021-01-05 | 3,304,200 | -600 | 35.5290 | 9,300,000 | 2020-12-08 |
| 1270 | 2021-01-04 | 3,304,800 | -300 | 35.5355 | 9,300,000 | 2020-12-08 |
| 1271 | 2020-12-31 | 3,305,100 | 0 | 35.5387 | 9,300,000 | 2020-12-08 |
| 1272 | 2020-12-30 | 3,305,100 | -500 | 35.5387 | 9,300,000 | 2020-12-08 |
| 1273 | 2020-12-29 | 3,305,600 | 36,500 | 35.5441 | 9,300,000 | 2020-12-08 |
| 1274 | 2020-12-28 | 3,269,100 | -10,600 | 35.1516 | 9,300,000 | 2020-12-08 |
| 1275 | 2020-12-24 | 3,279,700 | 0 | 35.2656 | 9,300,000 | 2020-12-08 |
| 1276 | 2020-12-23 | 3,279,700 | -52,300 | 35.2656 | 9,300,000 | 2020-12-08 |
| 1277 | 2020-12-22 | 3,332,000 | -800 | 35.8280 | 9,300,000 | 2020-12-08 |
| 1278 | 2020-12-21 | 3,332,800 | -500 | 35.8366 | 9,300,000 | 2020-12-08 |
| 1279 | 2020-12-18 | 3,333,300 | -100 | 35.8419 | 9,300,000 | 2020-12-08 |
| 1280 | 2020-12-17 | 3,333,400 | 0 | 35.8430 | 9,300,000 | 2020-12-08 |
| 1281 | 2020-12-16 | 3,333,400 | -3,900 | 35.8430 | 9,300,000 | 2020-12-08 |
| 1282 | 2020-12-15 | 3,337,300 | -11,100 | 35.8849 | 9,300,000 | 2020-12-08 |
| 1283 | 2020-12-14 | 3,348,400 | -1,000 | 36.0043 | 9,300,000 | 2020-12-08 |
| 1284 | 2020-12-11 | 3,349,400 | -1,300 | 36.0151 | 9,300,000 | 2020-12-08 |
| 1285 | 2020-12-10 | 3,350,700 | 25,000 | 36.0290 | 9,300,000 | 2020-12-08 |
| 1286 | 2020-12-09 | 3,325,700 | -515,700 | 35.7602 | 9,300,000 | 2020-12-08 |
| 1287 | 2020-12-08 | 3,841,400 | 0 | 41.3054 | 9,300,000 | 2020-12-08 |
| 1288 | 2020-12-07 | 3,841,400 | -30,000 | 34.6072 | 11,100,000 | 2020-11-05 |
| 1289 | 2020-12-04 | 3,871,400 | -25,000 | 34.8775 | 11,100,000 | 2020-11-05 |
| 1290 | 2020-12-03 | 3,896,400 | 0 | 35.1027 | 11,100,000 | 2020-11-05 |
| 1291 | 2020-12-02 | 3,896,400 | 3,000,000 | 35.1027 | 11,100,000 | 2020-11-05 |
| 1292 | 2020-12-01 | 896,400 | 0 | 8.0757 | 11,100,000 | 2020-11-05 |
| 1293 | 2020-11-30 | 896,400 | 0 | 8.0757 | 11,100,000 | 2020-11-05 |
| 1294 | 2020-11-27 | 896,400 | 0 | 8.0757 | 11,100,000 | 2020-11-05 |
| 1295 | 2020-11-26 | 896,400 | 0 | 8.0757 | 11,100,000 | 2020-11-05 |
| 1296 | 2020-11-25 | 896,400 | -30,000 | 8.0757 | 11,100,000 | 2020-11-05 |
| 1297 | 2020-11-24 | 926,400 | 6,700 | 8.3459 | 11,100,000 | 2020-11-05 |
| 1298 | 2020-11-23 | 919,700 | 50,200 | 8.2856 | 11,100,000 | 2020-11-05 |
| 1299 | 2020-11-20 | 869,500 | 0 | 7.8333 | 11,100,000 | 2020-11-05 |
| 1300 | 2020-11-19 | 869,500 | 99,700 | 7.8333 | 11,100,000 | 2020-11-05 |
| 1301 | 2020-11-18 | 769,800 | 0 | 6.9351 | 11,100,000 | 2020-11-05 |
| 1302 | 2020-11-17 | 769,800 | 0 | 6.9351 | 11,100,000 | 2020-11-05 |
| 1303 | 2020-11-16 | 769,800 | 0 | 6.9351 | 11,100,000 | 2020-11-05 |
| 1304 | 2020-11-13 | 769,800 | 0 | 6.9351 | 11,100,000 | 2020-11-05 |
| 1305 | 2020-11-12 | 769,800 | 0 | 6.9351 | 11,100,000 | 2020-11-05 |
| 1306 | 2020-11-11 | 769,800 | 2,000 | 6.9351 | 11,100,000 | 2020-11-05 |
| 1307 | 2020-11-10 | 767,800 | 0 | 6.9171 | 11,100,000 | 2020-11-05 |
| 1308 | 2020-11-09 | 767,800 | -100 | 6.9171 | 11,100,000 | 2020-11-05 |
| 1309 | 2020-11-06 | 767,900 | 0 | 6.9180 | 11,100,000 | 2020-11-05 |
| 1310 | 2020-11-05 | 767,900 | -3,400 | 6.9180 | 11,100,000 | 2020-11-05 |
| 1311 | 2020-11-04 | 771,300 | 0 | 7.1417 | 10,800,000 | 2020-10-30 |
| 1312 | 2020-11-03 | 771,300 | 0 | 7.1417 | 10,800,000 | 2020-10-30 |
| 1313 | 2020-11-02 | 771,300 | 0 | 7.1417 | 10,800,000 | 2020-10-30 |
| 1314 | 2020-10-30 | 771,300 | 0 | 7.1417 | 10,800,000 | 2020-10-30 |
| 1315 | 2020-10-29 | 771,300 | 0 | 7.3457 | 10,500,000 | 2020-09-24 |
| 1316 | 2020-10-28 | 771,300 | 0 | 7.3457 | 10,500,000 | 2020-09-24 |
| 1317 | 2020-10-27 | 771,300 | 0 | 7.3457 | 10,500,000 | 2020-09-24 |
| 1318 | 2020-10-23 | 771,300 | 0 | 7.3457 | 10,500,000 | 2020-09-24 |
| 1319 | 2020-10-22 | 771,300 | 0 | 7.3457 | 10,500,000 | 2020-09-24 |
| 1320 | 2020-10-21 | 771,300 | -1,200 | 7.3457 | 10,500,000 | 2020-09-24 |
| 1321 | 2020-10-20 | 772,500 | 0 | 7.3571 | 10,500,000 | 2020-09-24 |
| 1322 | 2020-10-19 | 772,500 | 23,000 | 7.3571 | 10,500,000 | 2020-09-24 |
| 1323 | 2020-10-16 | 749,500 | 0 | 7.1381 | 10,500,000 | 2020-09-24 |
| 1324 | 2020-10-15 | 749,500 | 0 | 7.1381 | 10,500,000 | 2020-09-24 |
| 1325 | 2020-10-14 | 749,500 | 1,000 | 7.1381 | 10,500,000 | 2020-09-24 |
| 1326 | 2020-10-12 | 748,500 | 0 | 7.1286 | 10,500,000 | 2020-09-24 |
| 1327 | 2020-10-09 | 748,500 | 0 | 7.1286 | 10,500,000 | 2020-09-24 |
| 1328 | 2020-10-08 | 748,500 | 0 | 7.1286 | 10,500,000 | 2020-09-24 |
| 1329 | 2020-10-07 | 748,500 | 0 | 7.1286 | 10,500,000 | 2020-09-24 |
| 1330 | 2020-10-06 | 748,500 | 0 | 7.1286 | 10,500,000 | 2020-09-24 |
| 1331 | 2020-10-05 | 748,500 | 0 | 7.1286 | 10,500,000 | 2020-09-24 |
| 1332 | 2020-09-30 | 748,500 | 0 | 7.1286 | 10,500,000 | 2020-09-24 |
| 1333 | 2020-09-29 | 748,500 | 0 | 7.1286 | 10,500,000 | 2020-09-24 |
| 1334 | 2020-09-28 | 748,500 | 154,000 | 7.1286 | 10,500,000 | 2020-09-24 |
| 1335 | 2020-09-25 | 594,500 | 400 | 5.6619 | 10,500,000 | 2020-09-24 |
| 1336 | 2020-09-24 | 594,100 | 400 | 5.6581 | 10,500,000 | 2020-09-24 |
| 1337 | 2020-09-23 | 593,700 | -36,300 | 5.8206 | 10,200,000 | 2020-08-11 |
| 1338 | 2020-09-22 | 630,000 | -29,500 | 6.1765 | 10,200,000 | 2020-08-11 |
| 1339 | 2020-09-21 | 659,500 | 0 | 6.4657 | 10,200,000 | 2020-08-11 |
| 1340 | 2020-09-18 | 659,500 | -100 | 6.4657 | 10,200,000 | 2020-08-11 |
| 1341 | 2020-09-17 | 659,600 | -25,000 | 6.4667 | 10,200,000 | 2020-08-11 |
| 1342 | 2020-09-16 | 684,600 | 0 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1343 | 2020-09-15 | 684,600 | 0 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1344 | 2020-09-14 | 684,600 | 0 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1345 | 2020-09-11 | 684,600 | 0 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1346 | 2020-09-10 | 684,600 | 0 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1347 | 2020-09-09 | 684,600 | 0 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1348 | 2020-09-08 | 684,600 | 0 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1349 | 2020-09-07 | 684,600 | 0 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1350 | 2020-09-04 | 684,600 | 0 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1351 | 2020-09-03 | 684,600 | 0 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1352 | 2020-09-02 | 684,600 | -1,400 | 6.7118 | 10,200,000 | 2020-08-11 |
| 1353 | 2020-09-01 | 686,000 | 0 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1354 | 2020-08-31 | 686,000 | 0 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1355 | 2020-08-28 | 686,000 | 0 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1356 | 2020-08-27 | 686,000 | 0 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1357 | 2020-08-26 | 686,000 | 0 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1358 | 2020-08-25 | 686,000 | 0 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1359 | 2020-08-24 | 686,000 | 0 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1360 | 2020-08-21 | 686,000 | 0 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1361 | 2020-08-20 | 686,000 | 0 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1362 | 2020-08-19 | 686,000 | 0 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1363 | 2020-08-18 | 686,000 | 1,000 | 6.7255 | 10,200,000 | 2020-08-11 |
| 1364 | 2020-08-17 | 685,000 | 0 | 6.7157 | 10,200,000 | 2020-08-11 |
| 1365 | 2020-08-14 | 685,000 | 0 | 6.7157 | 10,200,000 | 2020-08-11 |
| 1366 | 2020-08-13 | 685,000 | 0 | 6.7157 | 10,200,000 | 2020-08-11 |
| 1367 | 2020-08-12 | 685,000 | 0 | 6.7157 | 10,200,000 | 2020-08-11 |
| 1368 | 2020-08-11 | 685,000 | -801,000 | 6.7157 | 10,200,000 | 2020-08-11 |
| 1369 | 2020-08-10 | 1,486,000 | 2,700 | 13.3874 | 11,100,000 | 2020-05-28 |
| 1370 | 2020-08-07 | 1,483,300 | 0 | 13.3631 | 11,100,000 | 2020-05-28 |
| 1371 | 2020-08-06 | 1,483,300 | 0 | 13.3631 | 11,100,000 | 2020-05-28 |
| 1372 | 2020-08-05 | 1,483,300 | 0 | 13.3631 | 11,100,000 | 2020-05-28 |
| 1373 | 2020-08-04 | 1,483,300 | 0 | 13.3631 | 11,100,000 | 2020-05-28 |
| 1374 | 2020-08-03 | 1,483,300 | 0 | 13.3631 | 11,100,000 | 2020-05-28 |
| 1375 | 2020-07-31 | 1,483,300 | 55,800 | 13.3631 | 11,100,000 | 2020-05-28 |
| 1376 | 2020-07-30 | 1,427,500 | 75,000 | 12.8604 | 11,100,000 | 2020-05-28 |
| 1377 | 2020-07-29 | 1,352,500 | 1,400 | 12.1847 | 11,100,000 | 2020-05-28 |
| 1378 | 2020-07-28 | 1,351,100 | 0 | 12.1721 | 11,100,000 | 2020-05-28 |
| 1379 | 2020-07-27 | 1,351,100 | 2,000 | 12.1721 | 11,100,000 | 2020-05-28 |
| 1380 | 2020-07-24 | 1,349,100 | -2,000 | 12.1541 | 11,100,000 | 2020-05-28 |
| 1381 | 2020-07-23 | 1,351,100 | -10,000 | 12.1721 | 11,100,000 | 2020-05-28 |
| 1382 | 2020-07-22 | 1,361,100 | -11,000 | 12.2622 | 11,100,000 | 2020-05-28 |
| 1383 | 2020-07-21 | 1,372,100 | -1,300 | 12.3613 | 11,100,000 | 2020-05-28 |
| 1384 | 2020-07-20 | 1,373,400 | 0 | 12.3730 | 11,100,000 | 2020-05-28 |
| 1385 | 2020-07-17 | 1,373,400 | -1,300 | 12.3730 | 11,100,000 | 2020-05-28 |
| 1386 | 2020-07-16 | 1,374,700 | 0 | 12.3847 | 11,100,000 | 2020-05-28 |
| 1387 | 2020-07-15 | 1,374,700 | -12,500 | 12.3847 | 11,100,000 | 2020-05-28 |
| 1388 | 2020-07-14 | 1,387,200 | -1,000 | 12.4973 | 11,100,000 | 2020-05-28 |
| 1389 | 2020-07-13 | 1,388,200 | 0 | 12.5063 | 11,100,000 | 2020-05-28 |
| 1390 | 2020-07-10 | 1,388,200 | -1,000 | 12.5063 | 11,100,000 | 2020-05-28 |
| 1391 | 2020-07-09 | 1,389,200 | 0 | 12.5153 | 11,100,000 | 2020-05-28 |
| 1392 | 2020-07-08 | 1,389,200 | 0 | 12.5153 | 11,100,000 | 2020-05-28 |
| 1393 | 2020-07-07 | 1,389,200 | 0 | 12.5153 | 11,100,000 | 2020-05-28 |
| 1394 | 2020-07-06 | 1,389,200 | -10,400 | 12.5153 | 11,100,000 | 2020-05-28 |
| 1395 | 2020-07-03 | 1,399,600 | -10,400 | 12.6090 | 11,100,000 | 2020-05-28 |
| 1396 | 2020-07-02 | 1,410,000 | 0 | 12.7027 | 11,100,000 | 2020-05-28 |
| 1397 | 2020-06-30 | 1,410,000 | -6,200 | 12.7027 | 11,100,000 | 2020-05-28 |
| 1398 | 2020-06-29 | 1,416,200 | -10,400 | 12.7586 | 11,100,000 | 2020-05-28 |
| 1399 | 2020-06-26 | 1,426,600 | -10,400 | 12.8523 | 11,100,000 | 2020-05-28 |
| 1400 | 2020-06-24 | 1,437,000 | 0 | 12.9459 | 11,100,000 | 2020-05-28 |
| 1401 | 2020-06-23 | 1,437,000 | -10,200 | 12.9459 | 11,100,000 | 2020-05-28 |
| 1402 | 2020-06-22 | 1,447,200 | -10,400 | 13.0378 | 11,100,000 | 2020-05-28 |
| 1403 | 2020-06-19 | 1,457,600 | -10,400 | 13.1315 | 11,100,000 | 2020-05-28 |
| 1404 | 2020-06-18 | 1,468,000 | -10,400 | 13.2252 | 11,100,000 | 2020-05-28 |
| 1405 | 2020-06-17 | 1,478,400 | -10,200 | 13.3189 | 11,100,000 | 2020-05-28 |
| 1406 | 2020-06-16 | 1,488,600 | 0 | 13.4108 | 11,100,000 | 2020-05-28 |
| 1407 | 2020-06-15 | 1,488,600 | 0 | 13.4108 | 11,100,000 | 2020-05-28 |
| 1408 | 2020-06-12 | 1,488,600 | 0 | 13.4108 | 11,100,000 | 2020-05-28 |
| 1409 | 2020-06-11 | 1,488,600 | 0 | 13.4108 | 11,100,000 | 2020-05-28 |
| 1410 | 2020-06-10 | 1,488,600 | 0 | 13.4108 | 11,100,000 | 2020-05-28 |
| 1411 | 2020-06-09 | 1,488,600 | 0 | 13.4108 | 11,100,000 | 2020-05-28 |
| 1412 | 2020-06-08 | 1,488,600 | 0 | 13.4108 | 11,100,000 | 2020-05-28 |
| 1413 | 2020-06-05 | 1,488,600 | 0 | 13.4108 | 11,100,000 | 2020-05-28 |
| 1414 | 2020-06-04 | 1,488,600 | -1,000 | 13.4108 | 11,100,000 | 2020-05-28 |
| 1415 | 2020-06-03 | 1,489,600 | 0 | 13.4198 | 11,100,000 | 2020-05-28 |
| 1416 | 2020-06-02 | 1,489,600 | 0 | 13.4198 | 11,100,000 | 2020-05-28 |
| 1417 | 2020-06-01 | 1,489,600 | 0 | 13.4198 | 11,100,000 | 2020-05-28 |
| 1418 | 2020-05-29 | 1,489,600 | -200 | 13.4198 | 11,100,000 | 2020-05-28 |
| 1419 | 2020-05-28 | 1,489,800 | -300,000 | 13.4216 | 11,100,000 | 2020-05-28 |
| 1420 | 2020-05-27 | 1,789,800 | -158,800 | 15.7000 | 11,400,000 | 2020-05-27 |
| 1421 | 2020-05-26 | 1,948,600 | 0 | 16.6547 | 11,700,000 | 2020-05-15 |
| 1422 | 2020-05-25 | 1,948,600 | 1,799,800 | 16.6547 | 11,700,000 | 2020-05-15 |
| 1423 | 2020-05-22 | 148,800 | 0 | 1.2718 | 11,700,000 | 2020-05-15 |
| 1424 | 2020-05-21 | 148,800 | 0 | 1.2718 | 11,700,000 | 2020-05-15 |
| 1425 | 2020-05-20 | 148,800 | 0 | 1.2718 | 11,700,000 | 2020-05-15 |
| 1426 | 2020-05-19 | 148,800 | -5,000 | 1.2718 | 11,700,000 | 2020-05-15 |
| 1427 | 2020-05-18 | 153,800 | 0 | 1.3145 | 11,700,000 | 2020-05-15 |
| 1428 | 2020-05-15 | 153,800 | 0 | 1.3145 | 11,700,000 | 2020-05-15 |
| 1429 | 2020-05-14 | 153,800 | 0 | 1.3145 | 11,700,000 | 2020-05-12 |
| 1430 | 2020-05-13 | 153,800 | 0 | 1.3145 | 11,700,000 | 2020-05-12 |
| 1431 | 2020-05-12 | 153,800 | 0 | 1.3145 | 11,700,000 | 2020-05-12 |
| 1432 | 2020-05-11 | 153,800 | 0 | 1.3145 | 11,700,000 | 2020-05-07 |
| 1433 | 2020-05-08 | 153,800 | 140,000 | 1.3145 | 11,700,000 | 2020-05-07 |
| 1434 | 2020-05-07 | 13,800 | 0 | 0.1179 | 11,700,000 | 2020-05-07 |
| 1435 | 2020-05-06 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1436 | 2020-05-05 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1437 | 2020-05-04 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1438 | 2020-04-29 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1439 | 2020-04-28 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1440 | 2020-04-27 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1441 | 2020-04-24 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1442 | 2020-04-23 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1443 | 2020-04-22 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1444 | 2020-04-21 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1445 | 2020-04-20 | 13,800 | 0 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1446 | 2020-04-17 | 13,800 | 6,700 | 0.1211 | 11,400,000 | 2020-04-15 |
| 1447 | 2020-04-16 | 7,100 | 0 | 0.0623 | 11,400,000 | 2020-04-15 |
| 1448 | 2020-04-15 | 7,100 | 0 | 0.0623 | 11,400,000 | 2020-04-15 |
| 1449 | 2020-04-14 | 7,100 | 0 | 0.0607 | 11,700,000 | 2020-03-26 |
| 1450 | 2020-04-09 | 7,100 | 0 | 0.0607 | 11,700,000 | 2020-03-26 |
| 1451 | 2020-04-08 | 7,100 | 0 | 0.0607 | 11,700,000 | 2020-03-26 |
| 1452 | 2020-04-07 | 7,100 | 0 | 0.0607 | 11,700,000 | 2020-03-26 |
| 1453 | 2020-04-06 | 7,100 | 0 | 0.0607 | 11,700,000 | 2020-03-26 |
| 1454 | 2020-04-03 | 7,100 | 0 | 0.0607 | 11,700,000 | 2020-03-26 |
| 1455 | 2020-04-02 | 7,100 | 0 | 0.0607 | 11,700,000 | 2020-03-26 |
| 1456 | 2020-04-01 | 7,100 | -1,000 | 0.0607 | 11,700,000 | 2020-03-26 |
| 1457 | 2020-03-31 | 8,100 | 0.0692 | 11,700,000 | 2020-03-26 |
Webb-site Database - Powered By Linux Group