CSOP CSI 500 ETF: Unit CNY

Exchange Code Listed Last trade Delisted
HKCIS 83005  2020-03-19    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 284,800 0 17.8000 1,600,000 2025-04-16
2 2025-06-26 284,800 0 17.8000 1,600,000 2025-04-16
3 2025-06-25 284,800 0 17.8000 1,600,000 2025-04-16
4 2025-06-24 284,800 0 17.8000 1,600,000 2025-04-16
5 2025-06-23 284,800 0 17.8000 1,600,000 2025-04-16
6 2025-06-20 284,800 0 17.8000 1,600,000 2025-04-16
7 2025-06-19 284,800 0 17.8000 1,600,000 2025-04-16
8 2025-06-18 284,800 0 17.8000 1,600,000 2025-04-16
9 2025-06-17 284,800 0 17.8000 1,600,000 2025-04-16
10 2025-06-16 284,800 0 17.8000 1,600,000 2025-04-16
11 2025-06-13 284,800 -5,000 17.8000 1,600,000 2025-04-16
12 2025-06-12 289,800 0 18.1125 1,600,000 2025-04-16
13 2025-06-11 289,800 0 18.1125 1,600,000 2025-04-16
14 2025-06-10 289,800 0 18.1125 1,600,000 2025-04-16
15 2025-06-09 289,800 0 18.1125 1,600,000 2025-04-16
16 2025-06-06 289,800 0 18.1125 1,600,000 2025-04-16
17 2025-06-05 289,800 0 18.1125 1,600,000 2025-04-16
18 2025-06-04 289,800 -20,000 18.1125 1,600,000 2025-04-16
19 2025-06-03 309,800 0 19.3625 1,600,000 2025-04-16
20 2025-06-02 309,800 0 19.3625 1,600,000 2025-04-16
21 2025-05-30 309,800 0 19.3625 1,600,000 2025-04-16
22 2025-05-29 309,800 0 19.3625 1,600,000 2025-04-16
23 2025-05-28 309,800 0 19.3625 1,600,000 2025-04-16
24 2025-05-27 309,800 0 19.3625 1,600,000 2025-04-16
25 2025-05-26 309,800 0 19.3625 1,600,000 2025-04-16
26 2025-05-23 309,800 0 19.3625 1,600,000 2025-04-16
27 2025-05-22 309,800 0 19.3625 1,600,000 2025-04-16
28 2025-05-21 309,800 0 19.3625 1,600,000 2025-04-16
29 2025-05-20 309,800 0 19.3625 1,600,000 2025-04-16
30 2025-05-19 309,800 0 19.3625 1,600,000 2025-04-16
31 2025-05-16 309,800 0 19.3625 1,600,000 2025-04-16
32 2025-05-15 309,800 0 19.3625 1,600,000 2025-04-16
33 2025-05-14 309,800 20,000 19.3625 1,600,000 2025-04-16
34 2025-05-13 289,800 0 18.1125 1,600,000 2025-04-16
35 2025-05-12 289,800 0 18.1125 1,600,000 2025-04-16
36 2025-05-09 289,800 0 18.1125 1,600,000 2025-04-16
37 2025-05-08 289,800 0 18.1125 1,600,000 2025-04-16
38 2025-05-07 289,800 -40,000 18.1125 1,600,000 2025-04-16
39 2025-05-06 329,800 0 20.6125 1,600,000 2025-04-16
40 2025-05-02 329,800 0 20.6125 1,600,000 2025-04-16
41 2025-04-30 329,800 0 20.6125 1,600,000 2025-04-16
42 2025-04-29 329,800 0 20.6125 1,600,000 2025-04-16
43 2025-04-28 329,800 0 20.6125 1,600,000 2025-04-16
44 2025-04-25 329,800 0 20.6125 1,600,000 2025-04-16
45 2025-04-24 329,800 0 20.6125 1,600,000 2025-04-16
46 2025-04-23 329,800 0 20.6125 1,600,000 2025-04-16
47 2025-04-22 329,800 0 20.6125 1,600,000 2025-04-16
48 2025-04-17 329,800 -40,000 20.6125 1,600,000 2025-04-16
49 2025-04-16 369,800 0 23.1125 1,600,000 2025-04-16
50 2025-04-15 369,800 0 18.4900 2,000,000 2025-04-01
51 2025-04-14 369,800 0 18.4900 2,000,000 2025-04-01
52 2025-04-11 369,800 0 18.4900 2,000,000 2025-04-01
53 2025-04-10 369,800 -10,000 18.4900 2,000,000 2025-04-01
54 2025-04-09 379,800 -70,000 18.9900 2,000,000 2025-04-01
55 2025-04-08 449,800 0 22.4900 2,000,000 2025-04-01
56 2025-04-07 449,800 0 22.4900 2,000,000 2025-04-01
57 2025-04-03 449,800 0 22.4900 2,000,000 2025-04-01
58 2025-04-02 449,800 0 22.4900 2,000,000 2025-04-01
59 2025-04-01 449,800 0 22.4900 2,000,000 2025-04-01
60 2025-03-31 449,800 0 22.4900 2,000,000 2024-11-12
61 2025-03-28 449,800 0 22.4900 2,000,000 2024-11-12
62 2025-03-27 449,800 0 22.4900 2,000,000 2024-11-12
63 2025-03-26 449,800 0 22.4900 2,000,000 2024-11-12
64 2025-03-25 449,800 0 22.4900 2,000,000 2024-11-12
65 2025-03-24 449,800 0 22.4900 2,000,000 2024-11-12
66 2025-03-21 449,800 0 22.4900 2,000,000 2024-11-12
67 2025-03-20 449,800 0 22.4900 2,000,000 2024-11-12
68 2025-03-19 449,800 0 22.4900 2,000,000 2024-11-12
69 2025-03-18 449,800 0 22.4900 2,000,000 2024-11-12
70 2025-03-17 449,800 0 22.4900 2,000,000 2024-11-12
71 2025-03-14 449,800 0 22.4900 2,000,000 2024-11-12
72 2025-03-13 449,800 0 22.4900 2,000,000 2024-11-12
73 2025-03-12 449,800 0 22.4900 2,000,000 2024-11-12
74 2025-03-11 449,800 0 22.4900 2,000,000 2024-11-12
75 2025-03-10 449,800 0 22.4900 2,000,000 2024-11-12
76 2025-03-07 449,800 0 22.4900 2,000,000 2024-11-12
77 2025-03-06 449,800 0 22.4900 2,000,000 2024-11-12
78 2025-03-05 449,800 0 22.4900 2,000,000 2024-11-12
79 2025-03-04 449,800 0 22.4900 2,000,000 2024-11-12
80 2025-03-03 449,800 0 22.4900 2,000,000 2024-11-12
81 2025-02-28 449,800 0 22.4900 2,000,000 2024-11-12
82 2025-02-27 449,800 0 22.4900 2,000,000 2024-11-12
83 2025-02-26 449,800 0 22.4900 2,000,000 2024-11-12
84 2025-02-25 449,800 0 22.4900 2,000,000 2024-11-12
85 2025-02-24 449,800 0 22.4900 2,000,000 2024-11-12
86 2025-02-21 449,800 0 22.4900 2,000,000 2024-11-12
87 2025-02-20 449,800 -400 22.4900 2,000,000 2024-11-12
88 2025-02-19 450,200 0 22.5100 2,000,000 2024-11-12
89 2025-02-18 450,200 0 22.5100 2,000,000 2024-11-12
90 2025-02-17 450,200 0 22.5100 2,000,000 2024-11-12
91 2025-02-14 450,200 0 22.5100 2,000,000 2024-11-12
92 2025-02-13 450,200 0 22.5100 2,000,000 2024-11-12
93 2025-02-12 450,200 0 22.5100 2,000,000 2024-11-12
94 2025-02-11 450,200 0 22.5100 2,000,000 2024-11-12
95 2025-02-10 450,200 0 22.5100 2,000,000 2024-11-12
96 2025-02-07 450,200 0 22.5100 2,000,000 2024-11-12
97 2025-02-06 450,200 8,000 22.5100 2,000,000 2024-11-12
98 2025-02-05 442,200 0 22.1100 2,000,000 2024-11-12
99 2025-02-04 442,200 0 22.1100 2,000,000 2024-11-12
100 2025-02-03 442,200 0 22.1100 2,000,000 2024-11-12
101 2025-01-28 442,200 0 22.1100 2,000,000 2024-11-12
102 2025-01-27 442,200 0 22.1100 2,000,000 2024-11-12
103 2025-01-24 442,200 0 22.1100 2,000,000 2024-11-12
104 2025-01-23 442,200 0 22.1100 2,000,000 2024-11-12
105 2025-01-22 442,200 0 22.1100 2,000,000 2024-11-12
106 2025-01-21 442,200 0 22.1100 2,000,000 2024-11-12
107 2025-01-20 442,200 0 22.1100 2,000,000 2024-11-12
108 2025-01-17 442,200 0 22.1100 2,000,000 2024-11-12
109 2025-01-16 442,200 43,400 22.1100 2,000,000 2024-11-12
110 2025-01-15 398,800 0 19.9400 2,000,000 2024-11-12
111 2025-01-14 398,800 0 19.9400 2,000,000 2024-11-12
112 2025-01-13 398,800 0 19.9400 2,000,000 2024-11-12
113 2025-01-10 398,800 0 19.9400 2,000,000 2024-11-12
114 2025-01-09 398,800 0 19.9400 2,000,000 2024-11-12
115 2025-01-08 398,800 105,400 19.9400 2,000,000 2024-11-12
116 2025-01-07 293,400 0 14.6700 2,000,000 2024-11-12
117 2025-01-06 293,400 0 14.6700 2,000,000 2024-11-12
118 2025-01-03 293,400 0 14.6700 2,000,000 2024-11-12
119 2025-01-02 293,400 0 14.6700 2,000,000 2024-11-12
120 2024-12-31 293,400 0 14.6700 2,000,000 2024-11-12
121 2024-12-30 293,400 0 14.6700 2,000,000 2024-11-12
122 2024-12-27 293,400 0 14.6700 2,000,000 2024-11-12
123 2024-12-24 293,400 0 14.6700 2,000,000 2024-11-12
124 2024-12-23 293,400 0 14.6700 2,000,000 2024-11-12
125 2024-12-20 293,400 0 14.6700 2,000,000 2024-11-12
126 2024-12-19 293,400 0 14.6700 2,000,000 2024-11-12
127 2024-12-18 293,400 -113,600 14.6700 2,000,000 2024-11-12
128 2024-12-17 407,000 110,000 20.3500 2,000,000 2024-11-12
129 2024-12-16 297,000 0 14.8500 2,000,000 2024-11-12
130 2024-12-13 297,000 0 14.8500 2,000,000 2024-11-12
131 2024-12-12 297,000 0 14.8500 2,000,000 2024-11-12
132 2024-12-11 297,000 0 14.8500 2,000,000 2024-11-12
133 2024-12-10 297,000 0 14.8500 2,000,000 2024-11-12
134 2024-12-09 297,000 0 14.8500 2,000,000 2024-11-12
135 2024-12-06 297,000 0 14.8500 2,000,000 2024-11-12
136 2024-12-05 297,000 0 14.8500 2,000,000 2024-11-12
137 2024-12-04 297,000 5,800 14.8500 2,000,000 2024-11-12
138 2024-12-03 291,200 0 14.5600 2,000,000 2024-11-12
139 2024-12-02 291,200 0 14.5600 2,000,000 2024-11-12
140 2024-11-29 291,200 0 14.5600 2,000,000 2024-11-12
141 2024-11-28 291,200 0 14.5600 2,000,000 2024-11-12
142 2024-11-27 291,200 0 14.5600 2,000,000 2024-11-12
143 2024-11-26 291,200 0 14.5600 2,000,000 2024-11-12
144 2024-11-25 291,200 -3,000 14.5600 2,000,000 2024-11-12
145 2024-11-22 294,200 0 14.7100 2,000,000 2024-11-12
146 2024-11-21 294,200 0 14.7100 2,000,000 2024-11-12
147 2024-11-20 294,200 0 14.7100 2,000,000 2024-11-12
148 2024-11-19 294,200 0 14.7100 2,000,000 2024-11-12
149 2024-11-18 294,200 0 14.7100 2,000,000 2024-11-12
150 2024-11-15 294,200 0 14.7100 2,000,000 2024-11-12
151 2024-11-14 294,200 0 14.7100 2,000,000 2024-11-12
152 2024-11-13 294,200 -400,600 14.7100 2,000,000 2024-11-12
153 2024-11-12 694,800 0 34.7400 2,000,000 2024-11-12
154 2024-11-11 694,800 0 28.9500 2,400,000 2024-10-09
155 2024-11-08 694,800 0 28.9500 2,400,000 2024-10-09
156 2024-11-07 694,800 0 28.9500 2,400,000 2024-10-09
157 2024-11-06 694,800 0 28.9500 2,400,000 2024-10-09
158 2024-11-05 694,800 0 28.9500 2,400,000 2024-10-09
159 2024-11-04 694,800 0 28.9500 2,400,000 2024-10-09
160 2024-11-01 694,800 0 28.9500 2,400,000 2024-10-09
161 2024-10-31 694,800 0 28.9500 2,400,000 2024-10-09
162 2024-10-30 694,800 0 28.9500 2,400,000 2024-10-09
163 2024-10-29 694,800 0 28.9500 2,400,000 2024-10-09
164 2024-10-28 694,800 0 28.9500 2,400,000 2024-10-09
165 2024-10-25 694,800 0 28.9500 2,400,000 2024-10-09
166 2024-10-24 694,800 0 28.9500 2,400,000 2024-10-09
167 2024-10-23 694,800 0 28.9500 2,400,000 2024-10-09
168 2024-10-22 694,800 -2,000 28.9500 2,400,000 2024-10-09
169 2024-10-21 696,800 -1,800 29.0333 2,400,000 2024-10-09
170 2024-10-18 698,600 0 29.1083 2,400,000 2024-10-09
171 2024-10-17 698,600 -19,000 29.1083 2,400,000 2024-10-09
172 2024-10-16 717,600 0 29.9000 2,400,000 2024-10-09
173 2024-10-15 717,600 -197,400 29.9000 2,400,000 2024-10-09
174 2024-10-14 915,000 0 38.1250 2,400,000 2024-10-09
175 2024-10-10 915,000 -315,000 38.1250 2,400,000 2024-10-09
176 2024-10-09 1,230,000 -65,400 51.2500 2,400,000 2024-10-09
177 2024-10-08 1,295,400 1,200,800 53.9750 2,400,000 2024-10-08
178 2024-10-07 94,600 0 7.8833 1,200,000 2024-04-30
179 2024-10-04 94,600 24,000 7.8833 1,200,000 2024-04-30
180 2024-10-03 70,600 16,000 5.8833 1,200,000 2024-04-30
181 2024-10-02 54,600 8,000 4.5500 1,200,000 2024-04-30
182 2024-09-30 46,600 -200 3.8833 1,200,000 2024-04-30
183 2024-09-27 46,800 0 3.9000 1,200,000 2024-04-30
184 2024-09-26 46,800 0 3.9000 1,200,000 2024-04-30
185 2024-09-25 46,800 0 3.9000 1,200,000 2024-04-30
186 2024-09-24 46,800 0 3.9000 1,200,000 2024-04-30
187 2024-09-23 46,800 0 3.9000 1,200,000 2024-04-30
188 2024-09-20 46,800 0 3.9000 1,200,000 2024-04-30
189 2024-09-19 46,800 0 3.9000 1,200,000 2024-04-30
190 2024-09-17 46,800 0 3.9000 1,200,000 2024-04-30
191 2024-09-16 46,800 0 3.9000 1,200,000 2024-04-30
192 2024-09-13 46,800 0 3.9000 1,200,000 2024-04-30
193 2024-09-12 46,800 0 3.9000 1,200,000 2024-04-30
194 2024-09-11 46,800 0 3.9000 1,200,000 2024-04-30
195 2024-09-10 46,800 0 3.9000 1,200,000 2024-04-30
196 2024-09-09 46,800 0 3.9000 1,200,000 2024-04-30
197 2024-09-05 46,800 0 3.9000 1,200,000 2024-04-30
198 2024-09-04 46,800 0 3.9000 1,200,000 2024-04-30
199 2024-09-03 46,800 0 3.9000 1,200,000 2024-04-30
200 2024-09-02 46,800 0 3.9000 1,200,000 2024-04-30
201 2024-08-30 46,800 0 3.9000 1,200,000 2024-04-30
202 2024-08-29 46,800 0 3.9000 1,200,000 2024-04-30
203 2024-08-28 46,800 0 3.9000 1,200,000 2024-04-30
204 2024-08-27 46,800 0 3.9000 1,200,000 2024-04-30
205 2024-08-26 46,800 0 3.9000 1,200,000 2024-04-30
206 2024-08-23 46,800 0 3.9000 1,200,000 2024-04-30
207 2024-08-22 46,800 0 3.9000 1,200,000 2024-04-30
208 2024-08-21 46,800 0 3.9000 1,200,000 2024-04-30
209 2024-08-20 46,800 0 3.9000 1,200,000 2024-04-30
210 2024-08-19 46,800 0 3.9000 1,200,000 2024-04-30
211 2024-08-16 46,800 0 3.9000 1,200,000 2024-04-30
212 2024-08-15 46,800 0 3.9000 1,200,000 2024-04-30
213 2024-08-14 46,800 0 3.9000 1,200,000 2024-04-30
214 2024-08-13 46,800 0 3.9000 1,200,000 2024-04-30
215 2024-08-12 46,800 0 3.9000 1,200,000 2024-04-30
216 2024-08-09 46,800 0 3.9000 1,200,000 2024-04-30
217 2024-08-08 46,800 0 3.9000 1,200,000 2024-04-30
218 2024-08-07 46,800 0 3.9000 1,200,000 2024-04-30
219 2024-08-06 46,800 0 3.9000 1,200,000 2024-04-30
220 2024-08-05 46,800 0 3.9000 1,200,000 2024-04-30
221 2024-08-02 46,800 0 3.9000 1,200,000 2024-04-30
222 2024-08-01 46,800 0 3.9000 1,200,000 2024-04-30
223 2024-07-31 46,800 0 3.9000 1,200,000 2024-04-30
224 2024-07-30 46,800 0 3.9000 1,200,000 2024-04-30
225 2024-07-29 46,800 0 3.9000 1,200,000 2024-04-30
226 2024-07-26 46,800 0 3.9000 1,200,000 2024-04-30
227 2024-07-25 46,800 0 3.9000 1,200,000 2024-04-30
228 2024-07-24 46,800 0 3.9000 1,200,000 2024-04-30
229 2024-07-23 46,800 0 3.9000 1,200,000 2024-04-30
230 2024-07-22 46,800 0 3.9000 1,200,000 2024-04-30
231 2024-07-19 46,800 0 3.9000 1,200,000 2024-04-30
232 2024-07-18 46,800 0 3.9000 1,200,000 2024-04-30
233 2024-07-17 46,800 0 3.9000 1,200,000 2024-04-30
234 2024-07-16 46,800 0 3.9000 1,200,000 2024-04-30
235 2024-07-15 46,800 0 3.9000 1,200,000 2024-04-30
236 2024-07-12 46,800 0 3.9000 1,200,000 2024-04-30
237 2024-07-11 46,800 0 3.9000 1,200,000 2024-04-30
238 2024-07-10 46,800 0 3.9000 1,200,000 2024-04-30
239 2024-07-09 46,800 0 3.9000 1,200,000 2024-04-30
240 2024-07-08 46,800 0 3.9000 1,200,000 2024-04-30
241 2024-07-05 46,800 0 3.9000 1,200,000 2024-04-30
242 2024-07-04 46,800 0 3.9000 1,200,000 2024-04-30
243 2024-07-03 46,800 0 3.9000 1,200,000 2024-04-30
244 2024-07-02 46,800 0 3.9000 1,200,000 2024-04-30
245 2024-06-28 46,800 0 3.9000 1,200,000 2024-04-30
246 2024-06-27 46,800 0 3.9000 1,200,000 2024-04-30
247 2024-06-26 46,800 0 3.9000 1,200,000 2024-04-30
248 2024-06-25 46,800 0 3.9000 1,200,000 2024-04-30
249 2024-06-24 46,800 0 3.9000 1,200,000 2024-04-30
250 2024-06-21 46,800 0 3.9000 1,200,000 2024-04-30
251 2024-06-20 46,800 0 3.9000 1,200,000 2024-04-30
252 2024-06-19 46,800 0 3.9000 1,200,000 2024-04-30
253 2024-06-18 46,800 0 3.9000 1,200,000 2024-04-30
254 2024-06-17 46,800 0 3.9000 1,200,000 2024-04-30
255 2024-06-14 46,800 0 3.9000 1,200,000 2024-04-30
256 2024-06-13 46,800 0 3.9000 1,200,000 2024-04-30
257 2024-06-12 46,800 0 3.9000 1,200,000 2024-04-30
258 2024-06-11 46,800 0 3.9000 1,200,000 2024-04-30
259 2024-06-07 46,800 0 3.9000 1,200,000 2024-04-30
260 2024-06-06 46,800 0 3.9000 1,200,000 2024-04-30
261 2024-06-05 46,800 0 3.9000 1,200,000 2024-04-30
262 2024-06-04 46,800 0 3.9000 1,200,000 2024-04-30
263 2024-06-03 46,800 0 3.9000 1,200,000 2024-04-30
264 2024-05-31 46,800 0 3.9000 1,200,000 2024-04-30
265 2024-05-30 46,800 0 3.9000 1,200,000 2024-04-30
266 2024-05-29 46,800 0 3.9000 1,200,000 2024-04-30
267 2024-05-28 46,800 0 3.9000 1,200,000 2024-04-30
268 2024-05-27 46,800 0 3.9000 1,200,000 2024-04-30
269 2024-05-24 46,800 0 3.9000 1,200,000 2024-04-30
270 2024-05-23 46,800 0 3.9000 1,200,000 2024-04-30
271 2024-05-22 46,800 0 3.9000 1,200,000 2024-04-30
272 2024-05-21 46,800 0 3.9000 1,200,000 2024-04-30
273 2024-05-20 46,800 0 3.9000 1,200,000 2024-04-30
274 2024-05-17 46,800 0 3.9000 1,200,000 2024-04-30
275 2024-05-16 46,800 0 3.9000 1,200,000 2024-04-30
276 2024-05-14 46,800 0 3.9000 1,200,000 2024-04-30
277 2024-05-13 46,800 0 3.9000 1,200,000 2024-04-30
278 2024-05-10 46,800 0 3.9000 1,200,000 2024-04-30
279 2024-05-09 46,800 0 3.9000 1,200,000 2024-04-30
280 2024-05-08 46,800 0 3.9000 1,200,000 2024-04-30
281 2024-05-07 46,800 0 3.9000 1,200,000 2024-04-30
282 2024-05-06 46,800 0 3.9000 1,200,000 2024-04-30
283 2024-05-03 46,800 0 3.9000 1,200,000 2024-04-30
284 2024-05-02 46,800 0 3.9000 1,200,000 2024-04-30
285 2024-04-30 46,800 0 3.9000 1,200,000 2024-04-30
286 2024-04-29 46,800 33,500 3.9000 1,200,000 2024-04-29
287 2024-04-26 13,300 -360,000 1.1083 1,200,000 2024-04-26
288 2024-04-25 373,300 0 18.6650 2,000,000 2024-04-18
289 2024-04-24 373,300 0 18.6650 2,000,000 2024-04-18
290 2024-04-23 373,300 0 18.6650 2,000,000 2024-04-18
291 2024-04-22 373,300 0 18.6650 2,000,000 2024-04-18
292 2024-04-19 373,300 0 18.6650 2,000,000 2024-04-18
293 2024-04-18 373,300 0 18.6650 2,000,000 2024-04-18
294 2024-04-17 373,300 0 18.6650 2,000,000 2024-04-17
295 2024-04-16 373,300 -73,500 18.6650 2,000,000 2024-04-15
296 2024-04-15 446,800 400,000 22.3400 2,000,000 2024-04-15
297 2024-04-12 46,800 0 2.9250 1,600,000 2024-03-26
298 2024-04-11 46,800 0 2.9250 1,600,000 2024-03-26
299 2024-04-10 46,800 -50,000 2.9250 1,600,000 2024-03-26
300 2024-04-09 96,800 0 6.0500 1,600,000 2024-03-26
301 2024-04-08 96,800 0 6.0500 1,600,000 2024-03-26
302 2024-04-05 96,800 -120,000 6.0500 1,600,000 2024-03-26
303 2024-04-03 216,800 0 13.5500 1,600,000 2024-03-26
304 2024-04-02 216,800 0 13.5500 1,600,000 2024-03-26
305 2024-03-28 216,800 0 13.5500 1,600,000 2024-03-26
306 2024-03-27 216,800 -100,000 13.5500 1,600,000 2024-03-26
307 2024-03-26 316,800 0 19.8000 1,600,000 2024-03-26
308 2024-03-25 316,800 300,000 19.8000 1,600,000 2024-03-25
309 2024-03-22 16,800 0 1.4000 1,200,000 2023-04-17
310 2024-03-21 16,800 0 1.4000 1,200,000 2023-04-17
311 2024-03-20 16,800 0 1.4000 1,200,000 2023-04-17
312 2024-03-19 16,800 0 1.4000 1,200,000 2023-04-17
313 2024-03-18 16,800 4,000 1.4000 1,200,000 2023-04-17
314 2024-03-15 12,800 0 1.0667 1,200,000 2023-04-17
315 2024-03-14 12,800 -33,600 1.0667 1,200,000 2023-04-17
316 2024-03-13 46,400 0 3.8667 1,200,000 2023-04-17
317 2024-03-12 46,400 0 3.8667 1,200,000 2023-04-17
318 2024-03-11 46,400 0 3.8667 1,200,000 2023-04-17
319 2024-03-08 46,400 0 3.8667 1,200,000 2023-04-17
320 2024-03-07 46,400 0 3.8667 1,200,000 2023-04-17
321 2024-03-06 46,400 0 3.8667 1,200,000 2023-04-17
322 2024-03-05 46,400 0 3.8667 1,200,000 2023-04-17
323 2024-03-04 46,400 0 3.8667 1,200,000 2023-04-17
324 2024-03-01 46,400 0 3.8667 1,200,000 2023-04-17
325 2024-02-29 46,400 0 3.8667 1,200,000 2023-04-17
326 2024-02-28 46,400 0 3.8667 1,200,000 2023-04-17
327 2024-02-27 46,400 0 3.8667 1,200,000 2023-04-17
328 2024-02-26 46,400 0 3.8667 1,200,000 2023-04-17
329 2024-02-23 46,400 0 3.8667 1,200,000 2023-04-17
330 2024-02-22 46,400 0 3.8667 1,200,000 2023-04-17
331 2024-02-21 46,400 0 3.8667 1,200,000 2023-04-17
332 2024-02-20 46,400 0 3.8667 1,200,000 2023-04-17
333 2024-02-19 46,400 11,200 3.8667 1,200,000 2023-04-17
334 2024-02-16 35,200 0 2.9333 1,200,000 2023-04-17
335 2024-02-15 35,200 -37,000 2.9333 1,200,000 2023-04-17
336 2024-02-14 72,200 8,000 6.0167 1,200,000 2023-04-17
337 2024-02-09 64,200 0 5.3500 1,200,000 2023-04-17
338 2024-02-08 64,200 24,000 5.3500 1,200,000 2023-04-17
339 2024-02-07 40,200 -23,800 3.3500 1,200,000 2023-04-17
340 2024-02-06 64,000 -5,000 5.3333 1,200,000 2023-04-17
341 2024-02-05 69,000 0 5.7500 1,200,000 2023-04-17
342 2024-02-02 69,000 0 5.7500 1,200,000 2023-04-17
343 2024-02-01 69,000 0 5.7500 1,200,000 2023-04-17
344 2024-01-31 69,000 0 5.7500 1,200,000 2023-04-17
345 2024-01-30 69,000 0 5.7500 1,200,000 2023-04-17
346 2024-01-29 69,000 0 5.7500 1,200,000 2023-04-17
347 2024-01-26 69,000 0 5.7500 1,200,000 2023-04-17
348 2024-01-25 69,000 0 5.7500 1,200,000 2023-04-17
349 2024-01-24 69,000 -200 5.7500 1,200,000 2023-04-17
350 2024-01-23 69,200 0 5.7667 1,200,000 2023-04-17
351 2024-01-22 69,200 42,000 5.7667 1,200,000 2023-04-17
352 2024-01-19 27,200 0 2.2667 1,200,000 2023-04-17
353 2024-01-18 27,200 0 2.2667 1,200,000 2023-04-17
354 2024-01-17 27,200 0 2.2667 1,200,000 2023-04-17
355 2024-01-16 27,200 0 2.2667 1,200,000 2023-04-17
356 2024-01-15 27,200 0 2.2667 1,200,000 2023-04-17
357 2024-01-12 27,200 0 2.2667 1,200,000 2023-04-17
358 2024-01-11 27,200 0 2.2667 1,200,000 2023-04-17
359 2024-01-10 27,200 0 2.2667 1,200,000 2023-04-17
360 2024-01-09 27,200 0 2.2667 1,200,000 2023-04-17
361 2024-01-08 27,200 0 2.2667 1,200,000 2023-04-17
362 2024-01-05 27,200 0 2.2667 1,200,000 2023-04-17
363 2024-01-04 27,200 0 2.2667 1,200,000 2023-04-17
364 2024-01-03 27,200 0 2.2667 1,200,000 2023-04-17
365 2024-01-02 27,200 0 2.2667 1,200,000 2023-04-17
366 2023-12-29 27,200 0 2.2667 1,200,000 2023-04-17
367 2023-12-28 27,200 0 2.2667 1,200,000 2023-04-17
368 2023-12-27 27,200 0 2.2667 1,200,000 2023-04-17
369 2023-12-22 27,200 0 2.2667 1,200,000 2023-04-17
370 2023-12-21 27,200 0 2.2667 1,200,000 2023-04-17
371 2023-12-20 27,200 0 2.2667 1,200,000 2023-04-17
372 2023-12-19 27,200 0 2.2667 1,200,000 2023-04-17
373 2023-12-18 27,200 0 2.2667 1,200,000 2023-04-17
374 2023-12-15 27,200 0 2.2667 1,200,000 2023-04-17
375 2023-12-14 27,200 0 2.2667 1,200,000 2023-04-17
376 2023-12-13 27,200 -39,600 2.2667 1,200,000 2023-04-17
377 2023-12-12 66,800 0 5.5667 1,200,000 2023-04-17
378 2023-12-11 66,800 0 5.5667 1,200,000 2023-04-17
379 2023-12-08 66,800 0 5.5667 1,200,000 2023-04-17
380 2023-12-07 66,800 0 5.5667 1,200,000 2023-04-17
381 2023-12-06 66,800 0 5.5667 1,200,000 2023-04-17
382 2023-12-05 66,800 0 5.5667 1,200,000 2023-04-17
383 2023-12-04 66,800 0 5.5667 1,200,000 2023-04-17
384 2023-12-01 66,800 0 5.5667 1,200,000 2023-04-17
385 2023-11-30 66,800 0 5.5667 1,200,000 2023-04-17
386 2023-11-29 66,800 0 5.5667 1,200,000 2023-04-17
387 2023-11-28 66,800 0 5.5667 1,200,000 2023-04-17
388 2023-11-27 66,800 0 5.5667 1,200,000 2023-04-17
389 2023-11-24 66,800 0 5.5667 1,200,000 2023-04-17
390 2023-11-23 66,800 0 5.5667 1,200,000 2023-04-17
391 2023-11-22 66,800 0 5.5667 1,200,000 2023-04-17
392 2023-11-21 66,800 0 5.5667 1,200,000 2023-04-17
393 2023-11-20 66,800 0 5.5667 1,200,000 2023-04-17
394 2023-11-17 66,800 6,200 5.5667 1,200,000 2023-04-17
395 2023-11-16 60,600 0 5.0500 1,200,000 2023-04-17
396 2023-11-15 60,600 0 5.0500 1,200,000 2023-04-17
397 2023-11-14 60,600 0 5.0500 1,200,000 2023-04-17
398 2023-11-13 60,600 0 5.0500 1,200,000 2023-04-17
399 2023-11-10 60,600 0 5.0500 1,200,000 2023-04-17
400 2023-11-09 60,600 0 5.0500 1,200,000 2023-04-17
401 2023-11-08 60,600 0 5.0500 1,200,000 2023-04-17
402 2023-11-07 60,600 0 5.0500 1,200,000 2023-04-17
403 2023-11-06 60,600 0 5.0500 1,200,000 2023-04-17
404 2023-11-03 60,600 0 5.0500 1,200,000 2023-04-17
405 2023-11-02 60,600 0 5.0500 1,200,000 2023-04-17
406 2023-11-01 60,600 0 5.0500 1,200,000 2023-04-17
407 2023-10-31 60,600 0 5.0500 1,200,000 2023-04-17
408 2023-10-30 60,600 0 5.0500 1,200,000 2023-04-17
409 2023-10-27 60,600 0 5.0500 1,200,000 2023-04-17
410 2023-10-26 60,600 0 5.0500 1,200,000 2023-04-17
411 2023-10-25 60,600 0 5.0500 1,200,000 2023-04-17
412 2023-10-24 60,600 0 5.0500 1,200,000 2023-04-17
413 2023-10-20 60,600 0 5.0500 1,200,000 2023-04-17
414 2023-10-19 60,600 0 5.0500 1,200,000 2023-04-17
415 2023-10-18 60,600 0 5.0500 1,200,000 2023-04-17
416 2023-10-17 60,600 0 5.0500 1,200,000 2023-04-17
417 2023-10-16 60,600 0 5.0500 1,200,000 2023-04-17
418 2023-10-13 60,600 0 5.0500 1,200,000 2023-04-17
419 2023-10-12 60,600 0 5.0500 1,200,000 2023-04-17
420 2023-10-11 60,600 0 5.0500 1,200,000 2023-04-17
421 2023-10-10 60,600 0 5.0500 1,200,000 2023-04-17
422 2023-10-09 60,600 0 5.0500 1,200,000 2023-04-17
423 2023-10-06 60,600 0 5.0500 1,200,000 2023-04-17
424 2023-10-05 60,600 -19,800 5.0500 1,200,000 2023-04-17
425 2023-10-04 80,400 0 6.7000 1,200,000 2023-04-17
426 2023-10-03 80,400 0 6.7000 1,200,000 2023-04-17
427 2023-09-29 80,400 0 6.7000 1,200,000 2023-04-17
428 2023-09-28 80,400 0 6.7000 1,200,000 2023-04-17
429 2023-09-27 80,400 0 6.7000 1,200,000 2023-04-17
430 2023-09-26 80,400 0 6.7000 1,200,000 2023-04-17
431 2023-09-25 80,400 0 6.7000 1,200,000 2023-04-17
432 2023-09-22 80,400 0 6.7000 1,200,000 2023-04-17
433 2023-09-21 80,400 -7,000 6.7000 1,200,000 2023-04-17
434 2023-09-20 87,400 0 7.2833 1,200,000 2023-04-17
435 2023-09-19 87,400 0 7.2833 1,200,000 2023-04-17
436 2023-09-18 87,400 0 7.2833 1,200,000 2023-04-17
437 2023-09-15 87,400 0 7.2833 1,200,000 2023-04-17
438 2023-09-14 87,400 0 7.2833 1,200,000 2023-04-17
439 2023-09-13 87,400 0 7.2833 1,200,000 2023-04-17
440 2023-09-12 87,400 0 7.2833 1,200,000 2023-04-17
441 2023-09-11 87,400 0 7.2833 1,200,000 2023-04-17
442 2023-09-07 87,400 0 7.2833 1,200,000 2023-04-17
443 2023-09-06 87,400 0 7.2833 1,200,000 2023-04-17
444 2023-09-05 87,400 0 7.2833 1,200,000 2023-04-17
445 2023-09-04 87,400 0 7.2833 1,200,000 2023-04-17
446 2023-08-31 87,400 0 7.2833 1,200,000 2023-04-17
447 2023-08-30 87,400 0 7.2833 1,200,000 2023-04-17
448 2023-08-29 87,400 0 7.2833 1,200,000 2023-04-17
449 2023-08-28 87,400 0 7.2833 1,200,000 2023-04-17
450 2023-08-25 87,400 0 7.2833 1,200,000 2023-04-17
451 2023-08-24 87,400 0 7.2833 1,200,000 2023-04-17
452 2023-08-23 87,400 0 7.2833 1,200,000 2023-04-17
453 2023-08-22 87,400 0 7.2833 1,200,000 2023-04-17
454 2023-08-21 87,400 0 7.2833 1,200,000 2023-04-17
455 2023-08-18 87,400 0 7.2833 1,200,000 2023-04-17
456 2023-08-17 87,400 0 7.2833 1,200,000 2023-04-17
457 2023-08-16 87,400 -12,000 7.2833 1,200,000 2023-04-17
458 2023-08-15 99,400 0 8.2833 1,200,000 2023-04-17
459 2023-08-14 99,400 0 8.2833 1,200,000 2023-04-17
460 2023-08-11 99,400 0 8.2833 1,200,000 2023-04-17
461 2023-08-10 99,400 0 8.2833 1,200,000 2023-04-17
462 2023-08-09 99,400 0 8.2833 1,200,000 2023-04-17
463 2023-08-08 99,400 0 8.2833 1,200,000 2023-04-17
464 2023-08-07 99,400 0 8.2833 1,200,000 2023-04-17
465 2023-08-04 99,400 0 8.2833 1,200,000 2023-04-17
466 2023-08-03 99,400 0 8.2833 1,200,000 2023-04-17
467 2023-08-02 99,400 0 8.2833 1,200,000 2023-04-17
468 2023-08-01 99,400 4,000 8.2833 1,200,000 2023-04-17
469 2023-07-31 95,400 0 7.9500 1,200,000 2023-04-17
470 2023-07-28 95,400 0 7.9500 1,200,000 2023-04-17
471 2023-07-27 95,400 0 7.9500 1,200,000 2023-04-17
472 2023-07-26 95,400 0 7.9500 1,200,000 2023-04-17
473 2023-07-25 95,400 0 7.9500 1,200,000 2023-04-17
474 2023-07-24 95,400 0 7.9500 1,200,000 2023-04-17
475 2023-07-21 95,400 0 7.9500 1,200,000 2023-04-17
476 2023-07-20 95,400 0 7.9500 1,200,000 2023-04-17
477 2023-07-19 95,400 0 7.9500 1,200,000 2023-04-17
478 2023-07-18 95,400 0 7.9500 1,200,000 2023-04-17
479 2023-07-14 95,400 0 7.9500 1,200,000 2023-04-17
480 2023-07-13 95,400 0 7.9500 1,200,000 2023-04-17
481 2023-07-12 95,400 0 7.9500 1,200,000 2023-04-17
482 2023-07-11 95,400 0 7.9500 1,200,000 2023-04-17
483 2023-07-10 95,400 0 7.9500 1,200,000 2023-04-17
484 2023-07-07 95,400 0 7.9500 1,200,000 2023-04-17
485 2023-07-06 95,400 0 7.9500 1,200,000 2023-04-17
486 2023-07-05 95,400 0 7.9500 1,200,000 2023-04-17
487 2023-07-04 95,400 0 7.9500 1,200,000 2023-04-17
488 2023-07-03 95,400 0 7.9500 1,200,000 2023-04-17
489 2023-06-30 95,400 0 7.9500 1,200,000 2023-04-17
490 2023-06-29 95,400 0 7.9500 1,200,000 2023-04-17
491 2023-06-28 95,400 0 7.9500 1,200,000 2023-04-17
492 2023-06-27 95,400 0 7.9500 1,200,000 2023-04-17
493 2023-06-26 95,400 -200 7.9500 1,200,000 2023-04-17
494 2023-06-23 95,600 0 7.9667 1,200,000 2023-04-17
495 2023-06-21 95,600 0 7.9667 1,200,000 2023-04-17
496 2023-06-20 95,600 0 7.9667 1,200,000 2023-04-17
497 2023-06-19 95,600 0 7.9667 1,200,000 2023-04-17
498 2023-06-16 95,600 0 7.9667 1,200,000 2023-04-17
499 2023-06-15 95,600 0 7.9667 1,200,000 2023-04-17
500 2023-06-14 95,600 0 7.9667 1,200,000 2023-04-17
501 2023-06-13 95,600 0 7.9667 1,200,000 2023-04-17
502 2023-06-12 95,600 0 7.9667 1,200,000 2023-04-17
503 2023-06-09 95,600 0 7.9667 1,200,000 2023-04-17
504 2023-06-08 95,600 0 7.9667 1,200,000 2023-04-17
505 2023-06-07 95,600 0 7.9667 1,200,000 2023-04-17
506 2023-06-06 95,600 0 7.9667 1,200,000 2023-04-17
507 2023-06-05 95,600 0 7.9667 1,200,000 2023-04-17
508 2023-06-02 95,600 0 7.9667 1,200,000 2023-04-17
509 2023-06-01 95,600 0 7.9667 1,200,000 2023-04-17
510 2023-05-31 95,600 0 7.9667 1,200,000 2023-04-17
511 2023-05-30 95,600 0 7.9667 1,200,000 2023-04-17
512 2023-05-29 95,600 0 7.9667 1,200,000 2023-04-17
513 2023-05-25 95,600 0 7.9667 1,200,000 2023-04-17
514 2023-05-24 95,600 0 7.9667 1,200,000 2023-04-17
515 2023-05-23 95,600 0 7.9667 1,200,000 2023-04-17
516 2023-05-22 95,600 0 7.9667 1,200,000 2023-04-17
517 2023-05-19 95,600 0 7.9667 1,200,000 2023-04-17
518 2023-05-18 95,600 0 7.9667 1,200,000 2023-04-17
519 2023-05-17 95,600 0 7.9667 1,200,000 2023-04-17
520 2023-05-16 95,600 0 7.9667 1,200,000 2023-04-17
521 2023-05-15 95,600 0 7.9667 1,200,000 2023-04-17
522 2023-05-12 95,600 0 7.9667 1,200,000 2023-04-17
523 2023-05-11 95,600 0 7.9667 1,200,000 2023-04-17
524 2023-05-10 95,600 0 7.9667 1,200,000 2023-04-17
525 2023-05-09 95,600 0 7.9667 1,200,000 2023-04-17
526 2023-05-08 95,600 0 7.9667 1,200,000 2023-04-17
527 2023-05-05 95,600 0 7.9667 1,200,000 2023-04-17
528 2023-05-04 95,600 0 7.9667 1,200,000 2023-04-17
529 2023-05-03 95,600 0 7.9667 1,200,000 2023-04-17
530 2023-05-02 95,600 0 7.9667 1,200,000 2023-04-17
531 2023-04-28 95,600 0 7.9667 1,200,000 2023-04-17
532 2023-04-27 95,600 0 7.9667 1,200,000 2023-04-17
533 2023-04-26 95,600 2,200 7.9667 1,200,000 2023-04-17
534 2023-04-25 93,400 0 7.7833 1,200,000 2023-04-17
535 2023-04-24 93,400 -71,200 7.7833 1,200,000 2023-04-17
536 2023-04-21 164,600 60,000 13.7167 1,200,000 2023-04-17
537 2023-04-20 104,600 9,000 8.7167 1,200,000 2023-04-17
538 2023-04-19 95,600 0 7.9667 1,200,000 2023-04-17
539 2023-04-18 95,600 -320,000 7.9667 1,200,000 2023-04-17
540 2023-04-17 415,600 0 34.6333 1,200,000 2023-04-17
541 2023-04-14 415,600 0 25.9750 1,600,000 2023-02-17
542 2023-04-13 415,600 0 25.9750 1,600,000 2023-02-17
543 2023-04-12 415,600 10,000 25.9750 1,600,000 2023-02-17
544 2023-04-11 405,600 0 25.3500 1,600,000 2023-02-17
545 2023-04-06 405,600 0 25.3500 1,600,000 2023-02-17
546 2023-04-04 405,600 10,000 25.3500 1,600,000 2023-02-17
547 2023-04-03 395,600 0 24.7250 1,600,000 2023-02-17
548 2023-03-31 395,600 0 24.7250 1,600,000 2023-02-17
549 2023-03-30 395,600 9,000 24.7250 1,600,000 2023-02-17
550 2023-03-29 386,600 0 24.1625 1,600,000 2023-02-17
551 2023-03-28 386,600 0 24.1625 1,600,000 2023-02-17
552 2023-03-27 386,600 10,000 24.1625 1,600,000 2023-02-17
553 2023-03-24 376,600 0 23.5375 1,600,000 2023-02-17
554 2023-03-23 376,600 -30,000 23.5375 1,600,000 2023-02-17
555 2023-03-22 406,600 10,000 25.4125 1,600,000 2023-02-17
556 2023-03-21 396,600 0 24.7875 1,600,000 2023-02-17
557 2023-03-20 396,600 10,000 24.7875 1,600,000 2023-02-17
558 2023-03-17 386,600 0 24.1625 1,600,000 2023-02-17
559 2023-03-16 386,600 -30,000 24.1625 1,600,000 2023-02-17
560 2023-03-15 416,600 10,000 26.0375 1,600,000 2023-02-17
561 2023-03-14 406,600 0 25.4125 1,600,000 2023-02-17
562 2023-03-13 406,600 0 25.4125 1,600,000 2023-02-17
563 2023-03-10 406,600 10,000 25.4125 1,600,000 2023-02-17
564 2023-03-09 396,600 -30,000 24.7875 1,600,000 2023-02-17
565 2023-03-08 426,600 0 26.6625 1,600,000 2023-02-17
566 2023-03-07 426,600 0 26.6625 1,600,000 2023-02-17
567 2023-03-06 426,600 10,000 26.6625 1,600,000 2023-02-17
568 2023-03-03 416,600 0 26.0375 1,600,000 2023-02-17
569 2023-03-02 416,600 -30,000 26.0375 1,600,000 2023-02-17
570 2023-03-01 446,600 0 27.9125 1,600,000 2023-02-17
571 2023-02-28 446,600 0 27.9125 1,600,000 2023-02-17
572 2023-02-27 446,600 0 27.9125 1,600,000 2023-02-17
573 2023-02-24 446,600 0 27.9125 1,600,000 2023-02-17
574 2023-02-23 446,600 -30,000 27.9125 1,600,000 2023-02-17
575 2023-02-22 476,600 0 29.7875 1,600,000 2023-02-17
576 2023-02-21 476,600 0 29.7875 1,600,000 2023-02-17
577 2023-02-20 476,600 0 29.7875 1,600,000 2023-02-17
578 2023-02-17 476,600 0 29.7875 1,600,000 2023-02-17
579 2023-02-16 476,600 370,000 39.7167 1,200,000 2023-01-12
580 2023-02-15 106,600 7,400 8.8833 1,200,000 2023-01-12
581 2023-02-14 99,200 0 8.2667 1,200,000 2023-01-12
582 2023-02-13 99,200 0 8.2667 1,200,000 2023-01-12
583 2023-02-10 99,200 0 8.2667 1,200,000 2023-01-12
584 2023-02-09 99,200 4,000 8.2667 1,200,000 2023-01-12
585 2023-02-08 95,200 0 7.9333 1,200,000 2023-01-12
586 2023-02-07 95,200 0 7.9333 1,200,000 2023-01-12
587 2023-02-06 95,200 0 7.9333 1,200,000 2023-01-12
588 2023-02-03 95,200 0 7.9333 1,200,000 2023-01-12
589 2023-02-02 95,200 -16,000 7.9333 1,200,000 2023-01-12
590 2023-02-01 111,200 0 9.2667 1,200,000 2023-01-12
591 2023-01-31 111,200 0 9.2667 1,200,000 2023-01-12
592 2023-01-30 111,200 -31,000 9.2667 1,200,000 2023-01-12
593 2023-01-27 142,200 0 11.8500 1,200,000 2023-01-12
594 2023-01-26 142,200 0 11.8500 1,200,000 2023-01-12
595 2023-01-20 142,200 0 11.8500 1,200,000 2023-01-12
596 2023-01-19 142,200 -31,000 11.8500 1,200,000 2023-01-12
597 2023-01-18 173,200 0 14.4333 1,200,000 2023-01-12
598 2023-01-17 173,200 0 14.4333 1,200,000 2023-01-12
599 2023-01-16 173,200 0 14.4333 1,200,000 2023-01-12
600 2023-01-13 173,200 0 14.4333 1,200,000 2023-01-12
601 2023-01-12 173,200 -431,000 14.4333 1,200,000 2023-01-12
602 2023-01-11 604,200 400,000 50.3500 1,200,000 2023-01-11
603 2023-01-10 204,200 0 25.5250 800,000 2023-01-10
604 2023-01-09 204,200 0 25.5250 800,000 2023-01-09
605 2023-01-06 204,200 0 17.0167 1,200,000 2022-08-25
606 2023-01-05 204,200 -31,000 17.0167 1,200,000 2022-08-25
607 2023-01-04 235,200 0 19.6000 1,200,000 2022-08-25
608 2023-01-03 235,200 0 19.6000 1,200,000 2022-08-25
609 2022-12-30 235,200 -31,000 19.6000 1,200,000 2022-08-25
610 2022-12-29 266,200 0 22.1833 1,200,000 2022-08-25
611 2022-12-28 266,200 -1,600 22.1833 1,200,000 2022-08-25
612 2022-12-23 267,800 6,000 22.3167 1,200,000 2022-08-25
613 2022-12-22 261,800 -31,000 21.8167 1,200,000 2022-08-25
614 2022-12-21 292,800 0 24.4000 1,200,000 2022-08-25
615 2022-12-20 292,800 0 24.4000 1,200,000 2022-08-25
616 2022-12-19 292,800 0 24.4000 1,200,000 2022-08-25
617 2022-12-16 292,800 0 24.4000 1,200,000 2022-08-25
618 2022-12-15 292,800 0 24.4000 1,200,000 2022-08-25
619 2022-12-14 292,800 0 24.4000 1,200,000 2022-08-25
620 2022-12-13 292,800 0 24.4000 1,200,000 2022-08-25
621 2022-12-12 292,800 0 24.4000 1,200,000 2022-08-25
622 2022-12-09 292,800 0 24.4000 1,200,000 2022-08-25
623 2022-12-08 292,800 0 24.4000 1,200,000 2022-08-25
624 2022-12-07 292,800 0 24.4000 1,200,000 2022-08-25
625 2022-12-06 292,800 0 24.4000 1,200,000 2022-08-25
626 2022-12-05 292,800 0 24.4000 1,200,000 2022-08-25
627 2022-12-02 292,800 0 24.4000 1,200,000 2022-08-25
628 2022-12-01 292,800 0 24.4000 1,200,000 2022-08-25
629 2022-11-30 292,800 0 24.4000 1,200,000 2022-08-25
630 2022-11-29 292,800 0 24.4000 1,200,000 2022-08-25
631 2022-11-28 292,800 0 24.4000 1,200,000 2022-08-25
632 2022-11-25 292,800 0 24.4000 1,200,000 2022-08-25
633 2022-11-24 292,800 -8,000 24.4000 1,200,000 2022-08-25
634 2022-11-23 300,800 0 25.0667 1,200,000 2022-08-25
635 2022-11-22 300,800 0 25.0667 1,200,000 2022-08-25
636 2022-11-21 300,800 0 25.0667 1,200,000 2022-08-25
637 2022-11-18 300,800 0 25.0667 1,200,000 2022-08-25
638 2022-11-17 300,800 0 25.0667 1,200,000 2022-08-25
639 2022-11-16 300,800 0 25.0667 1,200,000 2022-08-25
640 2022-11-15 300,800 0 25.0667 1,200,000 2022-08-25
641 2022-11-14 300,800 0 25.0667 1,200,000 2022-08-25
642 2022-11-11 300,800 0 25.0667 1,200,000 2022-08-25
643 2022-11-10 300,800 0 25.0667 1,200,000 2022-08-25
644 2022-11-09 300,800 0 25.0667 1,200,000 2022-08-25
645 2022-11-08 300,800 0 25.0667 1,200,000 2022-08-25
646 2022-11-07 300,800 0 25.0667 1,200,000 2022-08-25
647 2022-11-04 300,800 0 25.0667 1,200,000 2022-08-25
648 2022-11-03 300,800 0 25.0667 1,200,000 2022-08-25
649 2022-11-02 300,800 0 25.0667 1,200,000 2022-08-25
650 2022-11-01 300,800 0 25.0667 1,200,000 2022-08-25
651 2022-10-31 300,800 0 25.0667 1,200,000 2022-08-25
652 2022-10-28 300,800 0 25.0667 1,200,000 2022-08-25
653 2022-10-27 300,800 0 25.0667 1,200,000 2022-08-25
654 2022-10-26 300,800 100,000 25.0667 1,200,000 2022-08-25
655 2022-10-25 200,800 0 16.7333 1,200,000 2022-08-25
656 2022-10-24 200,800 0 16.7333 1,200,000 2022-08-25
657 2022-10-21 200,800 10,000 16.7333 1,200,000 2022-08-25
658 2022-10-20 190,800 0 15.9000 1,200,000 2022-08-25
659 2022-10-19 190,800 0 15.9000 1,200,000 2022-08-25
660 2022-10-18 190,800 0 15.9000 1,200,000 2022-08-25
661 2022-10-17 190,800 0 15.9000 1,200,000 2022-08-25
662 2022-10-14 190,800 0 15.9000 1,200,000 2022-08-25
663 2022-10-13 190,800 0 15.9000 1,200,000 2022-08-25
664 2022-10-12 190,800 0 15.9000 1,200,000 2022-08-25
665 2022-10-11 190,800 0 15.9000 1,200,000 2022-08-25
666 2022-10-10 190,800 0 15.9000 1,200,000 2022-08-25
667 2022-10-07 190,800 0 15.9000 1,200,000 2022-08-25
668 2022-10-06 190,800 0 15.9000 1,200,000 2022-08-25
669 2022-10-05 190,800 0 15.9000 1,200,000 2022-08-25
670 2022-10-03 190,800 0 15.9000 1,200,000 2022-08-25
671 2022-09-30 190,800 0 15.9000 1,200,000 2022-08-25
672 2022-09-29 190,800 0 15.9000 1,200,000 2022-08-25
673 2022-09-28 190,800 0 15.9000 1,200,000 2022-08-25
674 2022-09-27 190,800 0 15.9000 1,200,000 2022-08-25
675 2022-09-26 190,800 0 15.9000 1,200,000 2022-08-25
676 2022-09-23 190,800 0 15.9000 1,200,000 2022-08-25
677 2022-09-22 190,800 0 15.9000 1,200,000 2022-08-25
678 2022-09-21 190,800 0 15.9000 1,200,000 2022-08-25
679 2022-09-20 190,800 0 15.9000 1,200,000 2022-08-25
680 2022-09-19 190,800 0 15.9000 1,200,000 2022-08-25
681 2022-09-16 190,800 0 15.9000 1,200,000 2022-08-25
682 2022-09-15 190,800 0 15.9000 1,200,000 2022-08-25
683 2022-09-14 190,800 0 15.9000 1,200,000 2022-08-25
684 2022-09-13 190,800 0 15.9000 1,200,000 2022-08-25
685 2022-09-09 190,800 0 15.9000 1,200,000 2022-08-25
686 2022-09-08 190,800 0 15.9000 1,200,000 2022-08-25
687 2022-09-07 190,800 0 15.9000 1,200,000 2022-08-25
688 2022-09-06 190,800 0 15.9000 1,200,000 2022-08-25
689 2022-09-05 190,800 0 15.9000 1,200,000 2022-08-25
690 2022-09-02 190,800 0 15.9000 1,200,000 2022-08-25
691 2022-09-01 190,800 0 15.9000 1,200,000 2022-08-25
692 2022-08-31 190,800 0 15.9000 1,200,000 2022-08-25
693 2022-08-30 190,800 0 15.9000 1,200,000 2022-08-25
694 2022-08-29 190,800 0 15.9000 1,200,000 2022-08-25
695 2022-08-26 190,800 -400,000 15.9000 1,200,000 2022-08-25
696 2022-08-25 590,800 300,000 49.2333 1,200,000 2022-08-25
697 2022-08-24 290,800 0 18.1750 1,600,000 2022-08-15
698 2022-08-23 290,800 0 18.1750 1,600,000 2022-08-15
699 2022-08-22 290,800 200,000 18.1750 1,600,000 2022-08-15
700 2022-08-19 90,800 0 5.6750 1,600,000 2022-08-15
701 2022-08-18 90,800 0 5.6750 1,600,000 2022-08-15
702 2022-08-17 90,800 0 5.6750 1,600,000 2022-08-15
703 2022-08-16 90,800 -400,000 5.6750 1,600,000 2022-08-15
704 2022-08-15 490,800 285,000 30.6750 1,600,000 2022-08-15
705 2022-08-12 205,800 0 10.2900 2,000,000 2022-03-22
706 2022-08-11 205,800 0 10.2900 2,000,000 2022-03-22
707 2022-08-10 205,800 0 10.2900 2,000,000 2022-03-22
708 2022-08-09 205,800 0 10.2900 2,000,000 2022-03-22
709 2022-08-08 205,800 0 10.2900 2,000,000 2022-03-22
710 2022-08-05 205,800 0 10.2900 2,000,000 2022-03-22
711 2022-08-04 205,800 0 10.2900 2,000,000 2022-03-22
712 2022-08-03 205,800 0 10.2900 2,000,000 2022-03-22
713 2022-08-02 205,800 0 10.2900 2,000,000 2022-03-22
714 2022-08-01 205,800 0 10.2900 2,000,000 2022-03-22
715 2022-07-29 205,800 0 10.2900 2,000,000 2022-03-22
716 2022-07-28 205,800 0 10.2900 2,000,000 2022-03-22
717 2022-07-27 205,800 0 10.2900 2,000,000 2022-03-22
718 2022-07-26 205,800 0 10.2900 2,000,000 2022-03-22
719 2022-07-25 205,800 0 10.2900 2,000,000 2022-03-22
720 2022-07-22 205,800 100,000 10.2900 2,000,000 2022-03-22
721 2022-07-21 105,800 0 5.2900 2,000,000 2022-03-22
722 2022-07-20 105,800 0 5.2900 2,000,000 2022-03-22
723 2022-07-19 105,800 0 5.2900 2,000,000 2022-03-22
724 2022-07-18 105,800 0 5.2900 2,000,000 2022-03-22
725 2022-07-15 105,800 0 5.2900 2,000,000 2022-03-22
726 2022-07-14 105,800 0 5.2900 2,000,000 2022-03-22
727 2022-07-13 105,800 0 5.2900 2,000,000 2022-03-22
728 2022-07-12 105,800 0 5.2900 2,000,000 2022-03-22
729 2022-07-11 105,800 0 5.2900 2,000,000 2022-03-22
730 2022-07-08 105,800 0 5.2900 2,000,000 2022-03-22
731 2022-07-07 105,800 -200 5.2900 2,000,000 2022-03-22
732 2022-07-06 106,000 0 5.3000 2,000,000 2022-03-22
733 2022-07-05 106,000 0 5.3000 2,000,000 2022-03-22
734 2022-07-04 106,000 0 5.3000 2,000,000 2022-03-22
735 2022-06-30 106,000 0 5.3000 2,000,000 2022-03-22
736 2022-06-29 106,000 0 5.3000 2,000,000 2022-03-22
737 2022-06-28 106,000 0 5.3000 2,000,000 2022-03-22
738 2022-06-27 106,000 0 5.3000 2,000,000 2022-03-22
739 2022-06-24 106,000 0 5.3000 2,000,000 2022-03-22
740 2022-06-23 106,000 0 5.3000 2,000,000 2022-03-22
741 2022-06-22 106,000 0 5.3000 2,000,000 2022-03-22
742 2022-06-21 106,000 0 5.3000 2,000,000 2022-03-22
743 2022-06-20 106,000 0 5.3000 2,000,000 2022-03-22
744 2022-06-17 106,000 0 5.3000 2,000,000 2022-03-22
745 2022-06-16 106,000 0 5.3000 2,000,000 2022-03-22
746 2022-06-15 106,000 0 5.3000 2,000,000 2022-03-22
747 2022-06-14 106,000 0 5.3000 2,000,000 2022-03-22
748 2022-06-13 106,000 0 5.3000 2,000,000 2022-03-22
749 2022-06-10 106,000 0 5.3000 2,000,000 2022-03-22
750 2022-06-09 106,000 0 5.3000 2,000,000 2022-03-22
751 2022-06-08 106,000 0 5.3000 2,000,000 2022-03-22
752 2022-06-07 106,000 0 5.3000 2,000,000 2022-03-22
753 2022-06-06 106,000 0 5.3000 2,000,000 2022-03-22
754 2022-06-02 106,000 0 5.3000 2,000,000 2022-03-22
755 2022-06-01 106,000 0 5.3000 2,000,000 2022-03-22
756 2022-05-31 106,000 0 5.3000 2,000,000 2022-03-22
757 2022-05-30 106,000 0 5.3000 2,000,000 2022-03-22
758 2022-05-27 106,000 0 5.3000 2,000,000 2022-03-22
759 2022-05-26 106,000 0 5.3000 2,000,000 2022-03-22
760 2022-05-25 106,000 0 5.3000 2,000,000 2022-03-22
761 2022-05-24 106,000 0 5.3000 2,000,000 2022-03-22
762 2022-05-23 106,000 0 5.3000 2,000,000 2022-03-22
763 2022-05-20 106,000 0 5.3000 2,000,000 2022-03-22
764 2022-05-19 106,000 0 5.3000 2,000,000 2022-03-22
765 2022-05-18 106,000 0 5.3000 2,000,000 2022-03-22
766 2022-05-17 106,000 0 5.3000 2,000,000 2022-03-22
767 2022-05-16 106,000 0 5.3000 2,000,000 2022-03-22
768 2022-05-13 106,000 0 5.3000 2,000,000 2022-03-22
769 2022-05-12 106,000 0 5.3000 2,000,000 2022-03-22
770 2022-05-11 106,000 0 5.3000 2,000,000 2022-03-22
771 2022-05-10 106,000 0 5.3000 2,000,000 2022-03-22
772 2022-05-06 106,000 0 5.3000 2,000,000 2022-03-22
773 2022-05-05 106,000 0 5.3000 2,000,000 2022-03-22
774 2022-05-04 106,000 0 5.3000 2,000,000 2022-03-22
775 2022-05-03 106,000 0 5.3000 2,000,000 2022-03-22
776 2022-04-29 106,000 0 5.3000 2,000,000 2022-03-22
777 2022-04-28 106,000 0 5.3000 2,000,000 2022-03-22
778 2022-04-27 106,000 0 5.3000 2,000,000 2022-03-22
779 2022-04-26 106,000 0 5.3000 2,000,000 2022-03-22
780 2022-04-25 106,000 0 5.3000 2,000,000 2022-03-22
781 2022-04-22 106,000 0 5.3000 2,000,000 2022-03-22
782 2022-04-21 106,000 0 5.3000 2,000,000 2022-03-22
783 2022-04-20 106,000 0 5.3000 2,000,000 2022-03-22
784 2022-04-19 106,000 0 5.3000 2,000,000 2022-03-22
785 2022-04-14 106,000 0 5.3000 2,000,000 2022-03-22
786 2022-04-13 106,000 0 5.3000 2,000,000 2022-03-22
787 2022-04-12 106,000 0 5.3000 2,000,000 2022-03-22
788 2022-04-11 106,000 0 5.3000 2,000,000 2022-03-22
789 2022-04-08 106,000 0 5.3000 2,000,000 2022-03-22
790 2022-04-07 106,000 0 5.3000 2,000,000 2022-03-22
791 2022-04-06 106,000 0 5.3000 2,000,000 2022-03-22
792 2022-04-04 106,000 0 5.3000 2,000,000 2022-03-22
793 2022-04-01 106,000 0 5.3000 2,000,000 2022-03-22
794 2022-03-31 106,000 0 5.3000 2,000,000 2022-03-22
795 2022-03-30 106,000 0 5.3000 2,000,000 2022-03-22
796 2022-03-29 106,000 0 5.3000 2,000,000 2022-03-22
797 2022-03-28 106,000 0 5.3000 2,000,000 2022-03-22
798 2022-03-25 106,000 0 5.3000 2,000,000 2022-03-22
799 2022-03-24 106,000 0 5.3000 2,000,000 2022-03-22
800 2022-03-23 106,000 -400,000 5.3000 2,000,000 2022-03-22
801 2022-03-22 506,000 75,000 25.3000 2,000,000 2022-03-22
802 2022-03-21 431,000 0 17.9583 2,400,000 2022-01-25
803 2022-03-18 431,000 0 17.9583 2,400,000 2022-01-25
804 2022-03-17 431,000 100,000 17.9583 2,400,000 2022-01-25
805 2022-03-16 331,000 0 13.7917 2,400,000 2022-01-25
806 2022-03-15 331,000 2,400 13.7917 2,400,000 2022-01-25
807 2022-03-14 328,600 0 13.6917 2,400,000 2022-01-25
808 2022-03-11 328,600 0 13.6917 2,400,000 2022-01-25
809 2022-03-10 328,600 0 13.6917 2,400,000 2022-01-25
810 2022-03-09 328,600 0 13.6917 2,400,000 2022-01-25
811 2022-03-08 328,600 0 13.6917 2,400,000 2022-01-25
812 2022-03-07 328,600 0 13.6917 2,400,000 2022-01-25
813 2022-03-04 328,600 0 13.6917 2,400,000 2022-01-25
814 2022-03-03 328,600 0 13.6917 2,400,000 2022-01-25
815 2022-03-02 328,600 0 13.6917 2,400,000 2022-01-25
816 2022-03-01 328,600 0 13.6917 2,400,000 2022-01-25
817 2022-02-28 328,600 0 13.6917 2,400,000 2022-01-25
818 2022-02-25 328,600 0 13.6917 2,400,000 2022-01-25
819 2022-02-24 328,600 0 13.6917 2,400,000 2022-01-25
820 2022-02-23 328,600 0 13.6917 2,400,000 2022-01-25
821 2022-02-22 328,600 0 13.6917 2,400,000 2022-01-25
822 2022-02-21 328,600 0 13.6917 2,400,000 2022-01-25
823 2022-02-18 328,600 0 13.6917 2,400,000 2022-01-25
824 2022-02-17 328,600 0 13.6917 2,400,000 2022-01-25
825 2022-02-16 328,600 0 13.6917 2,400,000 2022-01-25
826 2022-02-15 328,600 0 13.6917 2,400,000 2022-01-25
827 2022-02-14 328,600 0 13.6917 2,400,000 2022-01-25
828 2022-02-11 328,600 0 13.6917 2,400,000 2022-01-25
829 2022-02-10 328,600 0 13.6917 2,400,000 2022-01-25
830 2022-02-09 328,600 0 13.6917 2,400,000 2022-01-25
831 2022-02-08 328,600 0 13.6917 2,400,000 2022-01-25
832 2022-02-07 328,600 0 13.6917 2,400,000 2022-01-25
833 2022-02-04 328,600 0 13.6917 2,400,000 2022-01-25
834 2022-01-31 328,600 0 13.6917 2,400,000 2022-01-25
835 2022-01-28 328,600 0 13.6917 2,400,000 2022-01-25
836 2022-01-27 328,600 0 13.6917 2,400,000 2022-01-25
837 2022-01-26 328,600 -400,000 13.6917 2,400,000 2022-01-25
838 2022-01-25 728,600 0 30.3583 2,400,000 2022-01-25
839 2022-01-24 728,600 -1,200 26.0214 2,800,000 2021-10-15
840 2022-01-21 729,800 0 26.0643 2,800,000 2021-10-15
841 2022-01-20 729,800 0 26.0643 2,800,000 2021-10-15
842 2022-01-19 729,800 0 26.0643 2,800,000 2021-10-15
843 2022-01-18 729,800 0 26.0643 2,800,000 2021-10-15
844 2022-01-17 729,800 0 26.0643 2,800,000 2021-10-15
845 2022-01-14 729,800 0 26.0643 2,800,000 2021-10-15
846 2022-01-13 729,800 0 26.0643 2,800,000 2021-10-15
847 2022-01-12 729,800 0 26.0643 2,800,000 2021-10-15
848 2022-01-11 729,800 0 26.0643 2,800,000 2021-10-15
849 2022-01-10 729,800 0 26.0643 2,800,000 2021-10-15
850 2022-01-07 729,800 0 26.0643 2,800,000 2021-10-15
851 2022-01-06 729,800 0 26.0643 2,800,000 2021-10-15
852 2022-01-05 729,800 0 26.0643 2,800,000 2021-10-15
853 2022-01-04 729,800 0 26.0643 2,800,000 2021-10-15
854 2022-01-03 729,800 0 26.0643 2,800,000 2021-10-15
855 2021-12-31 729,800 0 26.0643 2,800,000 2021-10-15
856 2021-12-30 729,800 0 26.0643 2,800,000 2021-10-15
857 2021-12-29 729,800 0 26.0643 2,800,000 2021-10-15
858 2021-12-28 729,800 0 26.0643 2,800,000 2021-10-15
859 2021-12-24 729,800 0 26.0643 2,800,000 2021-10-15
860 2021-12-23 729,800 0 26.0643 2,800,000 2021-10-15
861 2021-12-22 729,800 -400 26.0643 2,800,000 2021-10-15
862 2021-12-21 730,200 0 26.0786 2,800,000 2021-10-15
863 2021-12-20 730,200 0 26.0786 2,800,000 2021-10-15
864 2021-12-17 730,200 0 26.0786 2,800,000 2021-10-15
865 2021-12-16 730,200 0 26.0786 2,800,000 2021-10-15
866 2021-12-15 730,200 0 26.0786 2,800,000 2021-10-15
867 2021-12-14 730,200 0 26.0786 2,800,000 2021-10-15
868 2021-12-13 730,200 0 26.0786 2,800,000 2021-10-15
869 2021-12-10 730,200 0 26.0786 2,800,000 2021-10-15
870 2021-12-09 730,200 -50,000 26.0786 2,800,000 2021-10-15
871 2021-12-08 780,200 0 27.8643 2,800,000 2021-10-15
872 2021-12-07 780,200 0 27.8643 2,800,000 2021-10-15
873 2021-12-06 780,200 0 27.8643 2,800,000 2021-10-15
874 2021-12-03 780,200 0 27.8643 2,800,000 2021-10-15
875 2021-12-02 780,200 0 27.8643 2,800,000 2021-10-15
876 2021-12-01 780,200 0 27.8643 2,800,000 2021-10-15
877 2021-11-30 780,200 0 27.8643 2,800,000 2021-10-15
878 2021-11-29 780,200 0 27.8643 2,800,000 2021-10-15
879 2021-11-26 780,200 0 27.8643 2,800,000 2021-10-15
880 2021-11-25 780,200 0 27.8643 2,800,000 2021-10-15
881 2021-11-24 780,200 0 27.8643 2,800,000 2021-10-15
882 2021-11-23 780,200 0 27.8643 2,800,000 2021-10-15
883 2021-11-22 780,200 0 27.8643 2,800,000 2021-10-15
884 2021-11-19 780,200 0 27.8643 2,800,000 2021-10-15
885 2021-11-18 780,200 0 27.8643 2,800,000 2021-10-15
886 2021-11-17 780,200 0 27.8643 2,800,000 2021-10-15
887 2021-11-16 780,200 -200 27.8643 2,800,000 2021-10-15
888 2021-11-15 780,400 0 27.8714 2,800,000 2021-10-15
889 2021-11-12 780,400 0 27.8714 2,800,000 2021-10-15
890 2021-11-11 780,400 0 27.8714 2,800,000 2021-10-15
891 2021-11-10 780,400 0 27.8714 2,800,000 2021-10-15
892 2021-11-09 780,400 0 27.8714 2,800,000 2021-10-15
893 2021-11-08 780,400 0 27.8714 2,800,000 2021-10-15
894 2021-11-05 780,400 0 27.8714 2,800,000 2021-10-15
895 2021-11-04 780,400 0 27.8714 2,800,000 2021-10-15
896 2021-11-03 780,400 0 27.8714 2,800,000 2021-10-15
897 2021-11-02 780,400 0 27.8714 2,800,000 2021-10-15
898 2021-11-01 780,400 0 27.8714 2,800,000 2021-10-15
899 2021-10-29 780,400 0 27.8714 2,800,000 2021-10-15
900 2021-10-28 780,400 0 27.8714 2,800,000 2021-10-15
901 2021-10-27 780,400 0 27.8714 2,800,000 2021-10-15
902 2021-10-26 780,400 0 27.8714 2,800,000 2021-10-15
903 2021-10-25 780,400 0 27.8714 2,800,000 2021-10-15
904 2021-10-22 780,400 0 27.8714 2,800,000 2021-10-15
905 2021-10-21 780,400 0 27.8714 2,800,000 2021-10-15
906 2021-10-20 780,400 0 27.8714 2,800,000 2021-10-15
907 2021-10-19 780,400 0 27.8714 2,800,000 2021-10-15
908 2021-10-18 780,400 -320,000 27.8714 2,800,000 2021-10-15
909 2021-10-15 1,100,400 400,000 39.3000 2,800,000 2021-10-15
910 2021-10-12 700,400 0 29.1833 2,400,000 2021-08-30
911 2021-10-11 700,400 0 29.1833 2,400,000 2021-08-30
912 2021-10-08 700,400 0 29.1833 2,400,000 2021-08-30
913 2021-10-07 700,400 0 29.1833 2,400,000 2021-08-30
914 2021-10-06 700,400 0 29.1833 2,400,000 2021-08-30
915 2021-10-05 700,400 0 29.1833 2,400,000 2021-08-30
916 2021-10-04 700,400 0 29.1833 2,400,000 2021-08-30
917 2021-09-30 700,400 0 29.1833 2,400,000 2021-08-30
918 2021-09-29 700,400 0 29.1833 2,400,000 2021-08-30
919 2021-09-28 700,400 0 29.1833 2,400,000 2021-08-30
920 2021-09-27 700,400 0 29.1833 2,400,000 2021-08-30
921 2021-09-24 700,400 0 29.1833 2,400,000 2021-08-30
922 2021-09-23 700,400 -10,000 29.1833 2,400,000 2021-08-30
923 2021-09-21 710,400 0 29.6000 2,400,000 2021-08-30
924 2021-09-20 710,400 0 29.6000 2,400,000 2021-08-30
925 2021-09-17 710,400 0 29.6000 2,400,000 2021-08-30
926 2021-09-16 710,400 0 29.6000 2,400,000 2021-08-30
927 2021-09-15 710,400 0 29.6000 2,400,000 2021-08-30
928 2021-09-14 710,400 0 29.6000 2,400,000 2021-08-30
929 2021-09-13 710,400 -450,000 29.6000 2,400,000 2021-08-30
930 2021-09-10 1,160,400 -130,000 48.3500 2,400,000 2021-08-30
931 2021-09-09 1,290,400 4,600 53.7667 2,400,000 2021-08-30
932 2021-09-08 1,285,800 0 53.5750 2,400,000 2021-08-30
933 2021-09-07 1,285,800 0 53.5750 2,400,000 2021-08-30
934 2021-09-06 1,285,800 0 53.5750 2,400,000 2021-08-30
935 2021-09-03 1,285,800 0 53.5750 2,400,000 2021-08-30
936 2021-09-02 1,285,800 0 53.5750 2,400,000 2021-08-30
937 2021-09-01 1,285,800 0 53.5750 2,400,000 2021-08-30
938 2021-08-31 1,285,800 -400,000 53.5750 2,400,000 2021-08-30
939 2021-08-30 1,685,800 140,000 70.2417 2,400,000 2021-08-30
940 2021-08-27 1,545,800 0 55.2071 2,800,000 2021-07-16
941 2021-08-26 1,545,800 0 55.2071 2,800,000 2021-07-16
942 2021-08-25 1,545,800 0 55.2071 2,800,000 2021-07-16
943 2021-08-24 1,545,800 0 55.2071 2,800,000 2021-07-16
944 2021-08-23 1,545,800 0 55.2071 2,800,000 2021-07-16
945 2021-08-20 1,545,800 0 55.2071 2,800,000 2021-07-16
946 2021-08-19 1,545,800 0 55.2071 2,800,000 2021-07-16
947 2021-08-18 1,545,800 0 55.2071 2,800,000 2021-07-16
948 2021-08-17 1,545,800 0 55.2071 2,800,000 2021-07-16
949 2021-08-16 1,545,800 0 55.2071 2,800,000 2021-07-16
950 2021-08-13 1,545,800 0 55.2071 2,800,000 2021-07-16
951 2021-08-12 1,545,800 0 55.2071 2,800,000 2021-07-16
952 2021-08-11 1,545,800 0 55.2071 2,800,000 2021-07-16
953 2021-08-10 1,545,800 0 55.2071 2,800,000 2021-07-16
954 2021-08-09 1,545,800 0 55.2071 2,800,000 2021-07-16
955 2021-08-06 1,545,800 0 55.2071 2,800,000 2021-07-16
956 2021-08-05 1,545,800 0 55.2071 2,800,000 2021-07-16
957 2021-08-04 1,545,800 0 55.2071 2,800,000 2021-07-16
958 2021-08-03 1,545,800 0 55.2071 2,800,000 2021-07-16
959 2021-08-02 1,545,800 0 55.2071 2,800,000 2021-07-16
960 2021-07-30 1,545,800 0 55.2071 2,800,000 2021-07-16
961 2021-07-29 1,545,800 0 55.2071 2,800,000 2021-07-16
962 2021-07-28 1,545,800 -100,000 55.2071 2,800,000 2021-07-16
963 2021-07-27 1,645,800 0 58.7786 2,800,000 2021-07-16
964 2021-07-26 1,645,800 0 58.7786 2,800,000 2021-07-16
965 2021-07-23 1,645,800 0 58.7786 2,800,000 2021-07-16
966 2021-07-22 1,645,800 0 58.7786 2,800,000 2021-07-16
967 2021-07-21 1,645,800 0 58.7786 2,800,000 2021-07-16
968 2021-07-20 1,645,800 0 58.7786 2,800,000 2021-07-16
969 2021-07-19 1,645,800 -1,300,000 58.7786 2,800,000 2021-07-16
970 2021-07-16 2,945,800 350,000 105.2071 2,800,000 2021-07-16
971 2021-07-15 2,595,800 -276,000 72.1056 3,600,000 2021-05-13
972 2021-07-14 2,871,800 210,000 79.7722 3,600,000 2021-05-13
973 2021-07-13 2,661,800 0 73.9389 3,600,000 2021-05-13
974 2021-07-12 2,661,800 0 73.9389 3,600,000 2021-05-13
975 2021-07-09 2,661,800 0 73.9389 3,600,000 2021-05-13
976 2021-07-08 2,661,800 0 73.9389 3,600,000 2021-05-13
977 2021-07-07 2,661,800 0 73.9389 3,600,000 2021-05-13
978 2021-07-06 2,661,800 -400 73.9389 3,600,000 2021-05-13
979 2021-07-05 2,662,200 0 73.9500 3,600,000 2021-05-13
980 2021-07-02 2,662,200 0 73.9500 3,600,000 2021-05-13
981 2021-06-30 2,662,200 0 73.9500 3,600,000 2021-05-13
982 2021-06-29 2,662,200 0 73.9500 3,600,000 2021-05-13
983 2021-06-28 2,662,200 0 73.9500 3,600,000 2021-05-13
984 2021-06-25 2,662,200 0 73.9500 3,600,000 2021-05-13
985 2021-06-24 2,662,200 0 73.9500 3,600,000 2021-05-13
986 2021-06-23 2,662,200 0 73.9500 3,600,000 2021-05-13
987 2021-06-22 2,662,200 0 73.9500 3,600,000 2021-05-13
988 2021-06-21 2,662,200 -8,200 73.9500 3,600,000 2021-05-13
989 2021-06-18 2,670,400 0 74.1778 3,600,000 2021-05-13
990 2021-06-17 2,670,400 0 74.1778 3,600,000 2021-05-13
991 2021-06-16 2,670,400 0 74.1778 3,600,000 2021-05-13
992 2021-06-15 2,670,400 0 74.1778 3,600,000 2021-05-13
993 2021-06-11 2,670,400 0 74.1778 3,600,000 2021-05-13
994 2021-06-10 2,670,400 0 74.1778 3,600,000 2021-05-13
995 2021-06-09 2,670,400 0 74.1778 3,600,000 2021-05-13
996 2021-06-08 2,670,400 0 74.1778 3,600,000 2021-05-13
997 2021-06-07 2,670,400 0 74.1778 3,600,000 2021-05-13
998 2021-06-04 2,670,400 0 74.1778 3,600,000 2021-05-13
999 2021-06-03 2,670,400 0 74.1778 3,600,000 2021-05-13
1000 2021-06-02 2,670,400 0 74.1778 3,600,000 2021-05-13
1001 2021-06-01 2,670,400 0 74.1778 3,600,000 2021-05-13
1002 2021-05-31 2,670,400 0 74.1778 3,600,000 2021-05-13
1003 2021-05-28 2,670,400 0 74.1778 3,600,000 2021-05-13
1004 2021-05-27 2,670,400 0 74.1778 3,600,000 2021-05-13
1005 2021-05-26 2,670,400 0 74.1778 3,600,000 2021-05-13
1006 2021-05-25 2,670,400 0 74.1778 3,600,000 2021-05-13
1007 2021-05-24 2,670,400 0 74.1778 3,600,000 2021-05-13
1008 2021-05-21 2,670,400 0 74.1778 3,600,000 2021-05-13
1009 2021-05-20 2,670,400 0 74.1778 3,600,000 2021-05-13
1010 2021-05-18 2,670,400 6,000 74.1778 3,600,000 2021-05-13
1011 2021-05-17 2,664,400 0 74.0111 3,600,000 2021-05-13
1012 2021-05-14 2,664,400 -1,202,000 74.0111 3,600,000 2021-05-13
1013 2021-05-13 3,866,400 2,800 107.4000 3,600,000 2021-05-13
1014 2021-05-12 3,863,600 -5,600 80.4917 4,800,000 2021-02-10
1015 2021-05-11 3,869,200 5,600 80.6083 4,800,000 2021-02-10
1016 2021-05-10 3,863,600 -8,400 80.4917 4,800,000 2021-02-10
1017 2021-05-07 3,872,000 0 80.6667 4,800,000 2021-02-10
1018 2021-05-06 3,872,000 0 80.6667 4,800,000 2021-02-10
1019 2021-05-05 3,872,000 4,800 80.6667 4,800,000 2021-02-10
1020 2021-05-04 3,867,200 -3,800 80.5667 4,800,000 2021-02-10
1021 2021-05-03 3,871,000 5,600 80.6458 4,800,000 2021-02-10
1022 2021-04-30 3,865,400 0 80.5292 4,800,000 2021-02-10
1023 2021-04-29 3,865,400 -3,000 80.5292 4,800,000 2021-02-10
1024 2021-04-28 3,868,400 -3,600 80.5917 4,800,000 2021-02-10
1025 2021-04-27 3,872,000 0 80.6667 4,800,000 2021-02-10
1026 2021-04-26 3,872,000 0 80.6667 4,800,000 2021-02-10
1027 2021-04-23 3,872,000 3,000 80.6667 4,800,000 2021-02-10
1028 2021-04-22 3,869,000 0 80.6042 4,800,000 2021-02-10
1029 2021-04-21 3,869,000 0 80.6042 4,800,000 2021-02-10
1030 2021-04-20 3,869,000 0 80.6042 4,800,000 2021-02-10
1031 2021-04-19 3,869,000 0 80.6042 4,800,000 2021-02-10
1032 2021-04-16 3,869,000 0 80.6042 4,800,000 2021-02-10
1033 2021-04-15 3,869,000 0 80.6042 4,800,000 2021-02-10
1034 2021-04-14 3,869,000 0 80.6042 4,800,000 2021-02-10
1035 2021-04-13 3,869,000 0 80.6042 4,800,000 2021-02-10
1036 2021-04-12 3,869,000 0 80.6042 4,800,000 2021-02-10
1037 2021-04-09 3,869,000 0 80.6042 4,800,000 2021-02-10
1038 2021-04-08 3,869,000 0 80.6042 4,800,000 2021-02-10
1039 2021-04-07 3,869,000 0 80.6042 4,800,000 2021-02-10
1040 2021-04-01 3,869,000 0 80.6042 4,800,000 2021-02-10
1041 2021-03-31 3,869,000 -2,200 80.6042 4,800,000 2021-02-10
1042 2021-03-30 3,871,200 0 80.6500 4,800,000 2021-02-10
1043 2021-03-29 3,871,200 0 80.6500 4,800,000 2021-02-10
1044 2021-03-26 3,871,200 0 80.6500 4,800,000 2021-02-10
1045 2021-03-25 3,871,200 0 80.6500 4,800,000 2021-02-10
1046 2021-03-24 3,871,200 0 80.6500 4,800,000 2021-02-10
1047 2021-03-23 3,871,200 0 80.6500 4,800,000 2021-02-10
1048 2021-03-22 3,871,200 0 80.6500 4,800,000 2021-02-10
1049 2021-03-19 3,871,200 0 80.6500 4,800,000 2021-02-10
1050 2021-03-18 3,871,200 0 80.6500 4,800,000 2021-02-10
1051 2021-03-17 3,871,200 0 80.6500 4,800,000 2021-02-10
1052 2021-03-16 3,871,200 0 80.6500 4,800,000 2021-02-10
1053 2021-03-15 3,871,200 0 80.6500 4,800,000 2021-02-10
1054 2021-03-12 3,871,200 0 80.6500 4,800,000 2021-02-10
1055 2021-03-11 3,871,200 0 80.6500 4,800,000 2021-02-10
1056 2021-03-10 3,871,200 0 80.6500 4,800,000 2021-02-10
1057 2021-03-09 3,871,200 0 80.6500 4,800,000 2021-02-10
1058 2021-03-08 3,871,200 0 80.6500 4,800,000 2021-02-10
1059 2021-03-05 3,871,200 0 80.6500 4,800,000 2021-02-10
1060 2021-03-04 3,871,200 0 80.6500 4,800,000 2021-02-10
1061 2021-03-03 3,871,200 0 80.6500 4,800,000 2021-02-10
1062 2021-03-02 3,871,200 0 80.6500 4,800,000 2021-02-10
1063 2021-03-01 3,871,200 0 80.6500 4,800,000 2021-02-10
1064 2021-02-26 3,871,200 0 80.6500 4,800,000 2021-02-10
1065 2021-02-25 3,871,200 0 80.6500 4,800,000 2021-02-10
1066 2021-02-24 3,871,200 0 80.6500 4,800,000 2021-02-10
1067 2021-02-23 3,871,200 2,200 80.6500 4,800,000 2021-02-10
1068 2021-02-22 3,869,000 40,000 80.6042 4,800,000 2021-02-10
1069 2021-02-19 3,829,000 0 79.7708 4,800,000 2021-02-10
1070 2021-02-18 3,829,000 0 79.7708 4,800,000 2021-02-10
1071 2021-02-17 3,829,000 5,600 79.7708 4,800,000 2021-02-10
1072 2021-02-16 3,823,400 -101,800 79.6542 4,800,000 2021-02-10
1073 2021-02-11 3,925,200 0 81.7750 4,800,000 2021-02-10
1074 2021-02-10 3,925,200 -5,600 81.7750 4,800,000 2021-02-10
1075 2021-02-09 3,930,800 -5,800 75.5923 5,200,000 2020-12-24
1076 2021-02-08 3,936,600 103,000 75.7038 5,200,000 2020-12-24
1077 2021-02-05 3,833,600 -600 73.7231 5,200,000 2020-12-24
1078 2021-02-04 3,834,200 0 73.7346 5,200,000 2020-12-24
1079 2021-02-03 3,834,200 0 73.7346 5,200,000 2020-12-24
1080 2021-02-02 3,834,200 0 73.7346 5,200,000 2020-12-24
1081 2021-02-01 3,834,200 0 73.7346 5,200,000 2020-12-24
1082 2021-01-29 3,834,200 0 73.7346 5,200,000 2020-12-24
1083 2021-01-28 3,834,200 0 73.7346 5,200,000 2020-12-24
1084 2021-01-27 3,834,200 2,000 73.7346 5,200,000 2020-12-24
1085 2021-01-26 3,832,200 0 73.6962 5,200,000 2020-12-24
1086 2021-01-25 3,832,200 0 73.6962 5,200,000 2020-12-24
1087 2021-01-22 3,832,200 5,600 73.6962 5,200,000 2020-12-24
1088 2021-01-21 3,826,600 0 73.5885 5,200,000 2020-12-24
1089 2021-01-20 3,826,600 0 73.5885 5,200,000 2020-12-24
1090 2021-01-19 3,826,600 0 73.5885 5,200,000 2020-12-24
1091 2021-01-18 3,826,600 0 73.5885 5,200,000 2020-12-24
1092 2021-01-15 3,826,600 0 73.5885 5,200,000 2020-12-24
1093 2021-01-14 3,826,600 0 73.5885 5,200,000 2020-12-24
1094 2021-01-13 3,826,600 5,600 73.5885 5,200,000 2020-12-24
1095 2021-01-12 3,821,000 -20,400 73.4808 5,200,000 2020-12-24
1096 2021-01-11 3,841,400 2,800 73.8731 5,200,000 2020-12-24
1097 2021-01-08 3,838,600 0 73.8192 5,200,000 2020-12-24
1098 2021-01-07 3,838,600 3,200 73.8192 5,200,000 2020-12-24
1099 2021-01-06 3,835,400 -1,400 73.7577 5,200,000 2020-12-24
1100 2021-01-05 3,836,800 -1,600 73.7846 5,200,000 2020-12-24
1101 2021-01-04 3,838,400 0 73.8154 5,200,000 2020-12-24
1102 2020-12-31 3,838,400 0 73.8154 5,200,000 2020-12-24
1103 2020-12-30 3,838,400 5,800 73.8154 5,200,000 2020-12-24
1104 2020-12-29 3,832,600 -400,000 73.7038 5,200,000 2020-12-24
1105 2020-12-28 4,232,600 275,000 81.3962 5,200,000 2020-12-24
1106 2020-12-24 3,957,600 0 76.1077 5,200,000 2020-12-24
1107 2020-12-23 3,957,600 0 70.6714 5,600,000 2020-12-16
1108 2020-12-22 3,957,600 0 70.6714 5,600,000 2020-12-16
1109 2020-12-21 3,957,600 0 70.6714 5,600,000 2020-12-16
1110 2020-12-18 3,957,600 3,200 70.6714 5,600,000 2020-12-16
1111 2020-12-17 3,954,400 -803,200 70.6143 5,600,000 2020-12-16
1112 2020-12-16 4,757,600 200,000 84.9571 5,600,000 2020-12-16
1113 2020-12-15 4,557,600 0 71.2125 6,400,000 2020-12-11
1114 2020-12-14 4,557,600 -110,000 71.2125 6,400,000 2020-12-11
1115 2020-12-11 4,667,600 331,800 72.9313 6,400,000 2020-12-11
1116 2020-12-10 4,335,800 -6,588,200 57.0500 7,600,000 2020-12-09
1117 2020-12-09 10,924,000 421,000 143.7368 7,600,000 2020-12-09
1118 2020-12-08 10,503,000 111,800 70.9662 14,800,000 2020-12-04
1119 2020-12-07 10,391,200 -329,200 70.2108 14,800,000 2020-12-04
1120 2020-12-04 10,720,400 195,600 72.4351 14,800,000 2020-12-04
1121 2020-12-03 10,524,800 120,000 69.2421 15,200,000 2020-11-30
1122 2020-12-02 10,404,800 180,000 68.4526 15,200,000 2020-11-30
1123 2020-12-01 10,224,800 -400,000 67.2684 15,200,000 2020-11-30
1124 2020-11-30 10,624,800 200,000 69.9000 15,200,000 2020-11-30
1125 2020-11-27 10,424,800 15,000 66.8256 15,600,000 2020-11-25
1126 2020-11-26 10,409,800 -10,328,400 66.7295 15,600,000 2020-11-25
1127 2020-11-25 20,738,200 104,000 132.9372 15,600,000 2020-11-25
1128 2020-11-24 20,634,200 -400,000 79.3623 26,000,000 2020-11-23
1129 2020-11-23 21,034,200 97,000 80.9008 26,000,000 2020-11-23
1130 2020-11-20 20,937,200 5,000 79.3076 26,400,000 2020-10-28
1131 2020-11-19 20,932,200 55,000 79.2886 26,400,000 2020-10-28
1132 2020-11-18 20,877,200 71,000 79.0803 26,400,000 2020-10-28
1133 2020-11-17 20,806,200 55,400 78.8114 26,400,000 2020-10-28
1134 2020-11-16 20,750,800 1,400 78.6015 26,400,000 2020-10-28
1135 2020-11-13 20,749,400 60,000 78.5962 26,400,000 2020-10-28
1136 2020-11-12 20,689,400 56,600 78.3689 26,400,000 2020-10-28
1137 2020-11-11 20,632,800 3,000 78.1545 26,400,000 2020-10-28
1138 2020-11-10 20,629,800 0 78.1432 26,400,000 2020-10-28
1139 2020-11-09 20,629,800 4,600 78.1432 26,400,000 2020-10-28
1140 2020-11-06 20,625,200 0 78.1258 26,400,000 2020-10-28
1141 2020-11-05 20,625,200 0 78.1258 26,400,000 2020-10-28
1142 2020-11-04 20,625,200 10,000 78.1258 26,400,000 2020-10-28
1143 2020-11-03 20,615,200 0 78.0879 26,400,000 2020-10-28
1144 2020-11-02 20,615,200 0 78.0879 26,400,000 2020-10-28
1145 2020-10-30 20,615,200 0 78.0879 26,400,000 2020-10-28
1146 2020-10-29 20,615,200 -253,400 78.0879 26,400,000 2020-10-28
1147 2020-10-28 20,868,600 0 79.0477 26,400,000 2020-10-28
1148 2020-10-27 20,868,600 50,000 77.8679 26,800,000 2020-09-29
1149 2020-10-23 20,818,600 0 77.6813 26,800,000 2020-09-29
1150 2020-10-22 20,818,600 31,000 77.6813 26,800,000 2020-09-29
1151 2020-10-21 20,787,600 58,000 77.5657 26,800,000 2020-09-29
1152 2020-10-20 20,729,600 0 77.3493 26,800,000 2020-09-29
1153 2020-10-19 20,729,600 5,000 77.3493 26,800,000 2020-09-29
1154 2020-10-16 20,724,600 0 77.3306 26,800,000 2020-09-29
1155 2020-10-15 20,724,600 0 77.3306 26,800,000 2020-09-29
1156 2020-10-14 20,724,600 19,000 77.3306 26,800,000 2020-09-29
1157 2020-10-12 20,705,600 0 77.2597 26,800,000 2020-09-29
1158 2020-10-09 20,705,600 9,000 77.2597 26,800,000 2020-09-29
1159 2020-10-08 20,696,600 1,000 77.2261 26,800,000 2020-09-29
1160 2020-10-07 20,695,600 0 77.2224 26,800,000 2020-09-29
1161 2020-10-06 20,695,600 0 77.2224 26,800,000 2020-09-29
1162 2020-10-05 20,695,600 78,000 77.2224 26,800,000 2020-09-29
1163 2020-09-30 20,617,600 -20,000,000 76.9313 26,800,000 2020-09-29
1164 2020-09-29 40,617,600 5,000 151.5582 26,800,000 2020-09-29
1165 2020-09-28 40,612,600 -93,800 86.7791 46,800,000 2020-09-08
1166 2020-09-25 40,706,400 0 86.9795 46,800,000 2020-09-08
1167 2020-09-24 40,706,400 0 86.9795 46,800,000 2020-09-08
1168 2020-09-23 40,706,400 44,400 86.9795 46,800,000 2020-09-08
1169 2020-09-22 40,662,000 0 86.8846 46,800,000 2020-09-08
1170 2020-09-21 40,662,000 37,000 86.8846 46,800,000 2020-09-08
1171 2020-09-18 40,625,000 0 86.8056 46,800,000 2020-09-08
1172 2020-09-17 40,625,000 0 86.8056 46,800,000 2020-09-08
1173 2020-09-16 40,625,000 0 86.8056 46,800,000 2020-09-08
1174 2020-09-15 40,625,000 15,000 86.8056 46,800,000 2020-09-08
1175 2020-09-14 40,610,000 -3,000 86.7735 46,800,000 2020-09-08
1176 2020-09-11 40,613,000 21,000 86.7799 46,800,000 2020-09-08
1177 2020-09-10 40,592,000 1,000 86.7350 46,800,000 2020-09-08
1178 2020-09-09 40,591,000 -161,000 86.7329 46,800,000 2020-09-08
1179 2020-09-08 40,752,000 95,000 87.0769 46,800,000 2020-09-08
1180 2020-09-07 40,657,000 28,000 86.1377 47,200,000 2020-08-26
1181 2020-09-04 40,629,000 0 86.0784 47,200,000 2020-08-26
1182 2020-09-03 40,629,000 0 86.0784 47,200,000 2020-08-26
1183 2020-09-02 40,629,000 3,000 86.0784 47,200,000 2020-08-26
1184 2020-09-01 40,626,000 22,000 86.0720 47,200,000 2020-08-26
1185 2020-08-31 40,604,000 0 86.0254 47,200,000 2020-08-26
1186 2020-08-28 40,604,000 0 86.0254 47,200,000 2020-08-26
1187 2020-08-27 40,604,000 -400,000 86.0254 47,200,000 2020-08-26
1188 2020-08-26 41,004,000 397,800 86.8729 47,200,000 2020-08-26
1189 2020-08-25 40,606,200 -100,000 85.3071 47,600,000 2020-08-24
1190 2020-08-24 40,706,200 0 85.5172 47,600,000 2020-08-24
1191 2020-08-21 40,706,200 0 84.8046 48,000,000 2020-08-04
1192 2020-08-20 40,706,200 5,600 84.8046 48,000,000 2020-08-04
1193 2020-08-19 40,700,600 -12,000 84.7929 48,000,000 2020-08-04
1194 2020-08-18 40,712,600 39,000 84.8179 48,000,000 2020-08-04
1195 2020-08-17 40,673,600 -2,000 84.7367 48,000,000 2020-08-04
1196 2020-08-14 40,675,600 -4,800,400 84.7408 48,000,000 2020-08-04
1197 2020-08-13 45,476,000 0 94.7417 48,000,000 2020-08-04
1198 2020-08-12 45,476,000 800 94.7417 48,000,000 2020-08-04
1199 2020-08-11 45,475,200 -1,400 94.7400 48,000,000 2020-08-04
1200 2020-08-10 45,476,600 0 94.7429 48,000,000 2020-08-04
1201 2020-08-07 45,476,600 0 94.7429 48,000,000 2020-08-04
1202 2020-08-06 45,476,600 0 94.7429 48,000,000 2020-08-04
1203 2020-08-05 45,476,600 -100,000 94.7429 48,000,000 2020-08-04
1204 2020-08-04 45,576,600 0 94.9513 48,000,000 2020-08-04
1205 2020-08-03 45,576,600 -200 94.1665 48,400,000 2020-05-20
1206 2020-07-31 45,576,800 -2,200 94.1669 48,400,000 2020-05-20
1207 2020-07-30 45,579,000 0 94.1715 48,400,000 2020-05-20
1208 2020-07-29 45,579,000 0 94.1715 48,400,000 2020-05-20
1209 2020-07-28 45,579,000 60,000 94.1715 48,400,000 2020-05-20
1210 2020-07-27 45,519,000 2,000 94.0475 48,400,000 2020-05-20
1211 2020-07-24 45,517,000 -470,000 94.0434 48,400,000 2020-05-20
1212 2020-07-23 45,987,000 -2,000 95.0145 48,400,000 2020-05-20
1213 2020-07-22 45,989,000 1,000 95.0186 48,400,000 2020-05-20
1214 2020-07-21 45,988,000 0 95.0165 48,400,000 2020-05-20
1215 2020-07-20 45,988,000 0 95.0165 48,400,000 2020-05-20
1216 2020-07-17 45,988,000 0 95.0165 48,400,000 2020-05-20
1217 2020-07-16 45,988,000 -55,000 95.0165 48,400,000 2020-05-20
1218 2020-07-15 46,043,000 0 95.1302 48,400,000 2020-05-20
1219 2020-07-14 46,043,000 -813,000 95.1302 48,400,000 2020-05-20
1220 2020-07-13 46,856,000 -227,400 96.8099 48,400,000 2020-05-20
1221 2020-07-10 47,083,400 -400,000 97.2798 48,400,000 2020-05-20
1222 2020-07-09 47,483,400 -4,000 98.1062 48,400,000 2020-05-20
1223 2020-07-08 47,487,400 0 98.1145 48,400,000 2020-05-20
1224 2020-07-07 47,487,400 -13,000 98.1145 48,400,000 2020-05-20
1225 2020-07-06 47,500,400 0 98.1413 48,400,000 2020-05-20
1226 2020-07-03 47,500,400 -5,600 98.1413 48,400,000 2020-05-20
1227 2020-07-02 47,506,000 -2,000 98.1529 48,400,000 2020-05-20
1228 2020-06-30 47,508,000 0 98.1570 48,400,000 2020-05-20
1229 2020-06-29 47,508,000 -27,400 98.1570 48,400,000 2020-05-20
1230 2020-06-26 47,535,400 -200 98.2136 48,400,000 2020-05-20
1231 2020-06-24 47,535,600 -600 98.2140 48,400,000 2020-05-20
1232 2020-06-23 47,536,200 0 98.2153 48,400,000 2020-05-20
1233 2020-06-22 47,536,200 0 98.2153 48,400,000 2020-05-20
1234 2020-06-19 47,536,200 0 98.2153 48,400,000 2020-05-20
1235 2020-06-18 47,536,200 0 98.2153 48,400,000 2020-05-20
1236 2020-06-17 47,536,200 -10,000 98.2153 48,400,000 2020-05-20
1237 2020-06-16 47,546,200 0 98.2360 48,400,000 2020-05-20
1238 2020-06-15 47,546,200 0 98.2360 48,400,000 2020-05-20
1239 2020-06-12 47,546,200 0 98.2360 48,400,000 2020-05-20
1240 2020-06-11 47,546,200 0 98.2360 48,400,000 2020-05-20
1241 2020-06-10 47,546,200 -63,000 98.2360 48,400,000 2020-05-20
1242 2020-06-09 47,609,200 0 98.3661 48,400,000 2020-05-20
1243 2020-06-08 47,609,200 -50,000 98.3661 48,400,000 2020-05-20
1244 2020-06-05 47,659,200 0 98.4694 48,400,000 2020-05-20
1245 2020-06-04 47,659,200 0 98.4694 48,400,000 2020-05-20
1246 2020-06-03 47,659,200 0 98.4694 48,400,000 2020-05-20
1247 2020-06-02 47,659,200 0 98.4694 48,400,000 2020-05-20
1248 2020-06-01 47,659,200 0 98.4694 48,400,000 2020-05-20
1249 2020-05-29 47,659,200 0 98.4694 48,400,000 2020-05-20
1250 2020-05-28 47,659,200 0 98.4694 48,400,000 2020-05-20
1251 2020-05-27 47,659,200 0 98.4694 48,400,000 2020-05-20
1252 2020-05-26 47,659,200 0 98.4694 48,400,000 2020-05-20
1253 2020-05-25 47,659,200 0 98.4694 48,400,000 2020-05-20
1254 2020-05-22 47,659,200 0 98.4694 48,400,000 2020-05-20
1255 2020-05-21 47,659,200 0 98.4694 48,400,000 2020-05-20
1256 2020-05-20 47,659,200 0 98.4694 48,400,000 2020-05-20
1257 2020-05-19 47,659,200 68,600 98.4694 48,400,000 2020-05-19
1258 2020-05-18 47,590,600 1,200 98.3277 48,400,000 2020-05-18
1259 2020-05-15 47,589,400 0 98.3252 48,400,000 2020-05-15
1260 2020-05-14 47,589,400 0 98.3252 48,400,000 2020-05-13
1261 2020-05-13 47,589,400 0 98.3252 48,400,000 2020-05-13
1262 2020-05-12 47,589,400 -60,000 98.3252 48,400,000 2020-03-24
1263 2020-05-11 47,649,400 0 98.4492 48,400,000 2020-03-24
1264 2020-05-08 47,649,400 0 98.4492 48,400,000 2020-03-24
1265 2020-05-07 47,649,400 1,000 98.4492 48,400,000 2020-03-24
1266 2020-05-06 47,648,400 0 98.4471 48,400,000 2020-03-24
1267 2020-05-05 47,648,400 -2,200 98.4471 48,400,000 2020-03-24
1268 2020-05-04 47,650,600 -600 98.4517 48,400,000 2020-03-24
1269 2020-04-29 47,651,200 -1,800 98.4529 48,400,000 2020-03-24
1270 2020-04-28 47,653,000 0 98.4566 48,400,000 2020-03-24
1271 2020-04-27 47,653,000 0 98.4566 48,400,000 2020-03-24
1272 2020-04-24 47,653,000 0 98.4566 48,400,000 2020-03-24
1273 2020-04-23 47,653,000 0 98.4566 48,400,000 2020-03-24
1274 2020-04-22 47,653,000 0 98.4566 48,400,000 2020-03-24
1275 2020-04-21 47,653,000 -399,600 98.4566 48,400,000 2020-03-24
1276 2020-04-20 48,052,600 110,000 99.2822 48,400,000 2020-03-24
1277 2020-04-17 47,942,600 0 99.0550 48,400,000 2020-03-24
1278 2020-04-16 47,942,600 -37,200 99.0550 48,400,000 2020-03-24
1279 2020-04-15 47,979,800 -13,800 99.1318 48,400,000 2020-03-24
1280 2020-04-14 47,993,600 -69,400 99.1603 48,400,000 2020-03-24
1281 2020-04-09 48,063,000 -1,400 99.3037 48,400,000 2020-03-24
1282 2020-04-08 48,064,400 0 99.3066 48,400,000 2020-03-24
1283 2020-04-07 48,064,400 0 99.3066 48,400,000 2020-03-24
1284 2020-04-06 48,064,400 0 99.3066 48,400,000 2020-03-24
1285 2020-04-03 48,064,400 -9,400 99.3066 48,400,000 2020-03-24
1286 2020-04-02 48,073,800 -1,200 99.3260 48,400,000 2020-03-24
1287 2020-04-01 48,075,000 0 99.3285 48,400,000 2020-03-24
1288 2020-03-31 48,075,000 9,600 99.3285 48,400,000 2020-03-24
1289 2020-03-30 48,065,400 0 99.3087 48,400,000 2020-03-24
1290 2020-03-27 48,065,400 -6,000 99.3087 48,400,000 2020-03-24
1291 2020-03-26 48,071,400 -3,000 99.3211 48,400,000 2020-03-24
1292 2020-03-25 48,074,400 -4,400 99.3273 48,400,000 2020-03-24
1293 2020-03-24 48,078,800 78,800 99.3364 48,400,000 2020-03-24
1294 2020-03-23 48,000,000 0 100.0000 48,000,000 2020-03-19
1295 2020-03-20 48,000,000 0 100.0000 48,000,000 2020-03-19
1296 2020-03-19 48,000,000 100.0000 48,000,000 2020-03-19

Webb-site Database - Powered By Linux Group

Back to top