Ye Xing Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01941 | 2020-03-13 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-02 | 162,291,950 | 0 | 40.0414 | 405,310,000 | 2026-01-31 |
| 2 | 2026-01-30 | 162,291,950 | -4,000 | 40.0414 | 405,310,000 | 2025-12-31 |
| 3 | 2026-01-29 | 162,295,950 | 0 | 40.0424 | 405,310,000 | 2025-12-31 |
| 4 | 2026-01-28 | 162,295,950 | 0 | 40.0424 | 405,310,000 | 2025-12-31 |
| 5 | 2026-01-27 | 162,295,950 | 64,000 | 40.0424 | 405,310,000 | 2025-12-31 |
| 6 | 2026-01-26 | 162,231,950 | 0 | 40.0266 | 405,310,000 | 2025-12-31 |
| 7 | 2026-01-23 | 162,231,950 | 0 | 40.0266 | 405,310,000 | 2025-12-31 |
| 8 | 2026-01-22 | 162,231,950 | 0 | 40.0266 | 405,310,000 | 2025-12-31 |
| 9 | 2026-01-21 | 162,231,950 | 0 | 40.0266 | 405,310,000 | 2025-12-31 |
| 10 | 2026-01-20 | 162,231,950 | 30,000 | 40.0266 | 405,310,000 | 2025-12-31 |
| 11 | 2026-01-19 | 162,201,950 | -28,000 | 40.0192 | 405,310,000 | 2025-12-31 |
| 12 | 2026-01-16 | 162,229,950 | 0 | 40.0261 | 405,310,000 | 2025-12-31 |
| 13 | 2026-01-15 | 162,229,950 | 0 | 40.0261 | 405,310,000 | 2025-12-31 |
| 14 | 2026-01-14 | 162,229,950 | 0 | 40.0261 | 405,310,000 | 2025-12-31 |
| 15 | 2026-01-13 | 162,229,950 | 0 | 40.0261 | 405,310,000 | 2025-12-31 |
| 16 | 2026-01-12 | 162,229,950 | 0 | 40.0261 | 405,310,000 | 2025-12-31 |
| 17 | 2026-01-09 | 162,229,950 | 0 | 40.0261 | 405,310,000 | 2025-12-31 |
| 18 | 2026-01-08 | 162,229,950 | 0 | 40.0261 | 405,310,000 | 2025-12-31 |
| 19 | 2026-01-07 | 162,229,950 | 0 | 40.0261 | 405,310,000 | 2025-12-31 |
| 20 | 2026-01-06 | 162,229,950 | -12,000 | 40.0261 | 405,310,000 | 2025-12-31 |
| 21 | 2026-01-05 | 162,241,950 | -26,000 | 40.0291 | 405,310,000 | 2025-12-31 |
| 22 | 2026-01-02 | 162,267,950 | 182,000 | 40.0355 | 405,310,000 | 2025-12-31 |
| 23 | 2025-12-31 | 162,085,950 | 0 | 39.9906 | 405,310,000 | 2025-12-31 |
| 24 | 2025-12-30 | 162,085,950 | 0 | 39.9906 | 405,310,000 | 2025-11-30 |
| 25 | 2025-12-29 | 162,085,950 | 0 | 39.9906 | 405,310,000 | 2025-11-30 |
| 26 | 2025-12-24 | 162,085,950 | 0 | 39.9906 | 405,310,000 | 2025-11-30 |
| 27 | 2025-12-23 | 162,085,950 | 0 | 39.9906 | 405,310,000 | 2025-11-30 |
| 28 | 2025-12-22 | 162,085,950 | 0 | 39.9906 | 405,310,000 | 2025-11-30 |
| 29 | 2025-12-19 | 162,085,950 | 2,000 | 39.9906 | 405,310,000 | 2025-11-30 |
| 30 | 2025-12-18 | 162,083,950 | -8,000 | 39.9901 | 405,310,000 | 2025-11-30 |
| 31 | 2025-12-17 | 162,091,950 | 0 | 39.9921 | 405,310,000 | 2025-11-30 |
| 32 | 2025-12-16 | 162,091,950 | 0 | 39.9921 | 405,310,000 | 2025-11-30 |
| 33 | 2025-12-15 | 162,091,950 | 0 | 39.9921 | 405,310,000 | 2025-11-30 |
| 34 | 2025-12-12 | 162,091,950 | -14,000 | 39.9921 | 405,310,000 | 2025-11-30 |
| 35 | 2025-12-11 | 162,105,950 | 0 | 39.9955 | 405,310,000 | 2025-11-30 |
| 36 | 2025-12-10 | 162,105,950 | 0 | 39.9955 | 405,310,000 | 2025-11-30 |
| 37 | 2025-12-09 | 162,105,950 | 112,000 | 39.9955 | 405,310,000 | 2025-11-30 |
| 38 | 2025-12-08 | 161,993,950 | 12,000 | 39.9679 | 405,310,000 | 2025-11-30 |
| 39 | 2025-12-05 | 161,981,950 | 2,000 | 39.9650 | 405,310,000 | 2025-11-30 |
| 40 | 2025-12-04 | 161,979,950 | 0 | 39.9645 | 405,310,000 | 2025-11-30 |
| 41 | 2025-12-03 | 161,979,950 | 20,000 | 39.9645 | 405,310,000 | 2025-11-30 |
| 42 | 2025-12-02 | 161,959,950 | -20,000 | 39.9595 | 405,310,000 | 2025-11-30 |
| 43 | 2025-12-01 | 161,979,950 | 0 | 39.9645 | 405,310,000 | 2025-11-30 |
| 44 | 2025-11-28 | 161,979,950 | 0 | 39.9645 | 405,310,000 | 2025-10-31 |
| 45 | 2025-11-27 | 161,979,950 | 20,000 | 39.9645 | 405,310,000 | 2025-10-31 |
| 46 | 2025-11-26 | 161,959,950 | 196,000 | 39.9595 | 405,310,000 | 2025-10-31 |
| 47 | 2025-11-25 | 161,763,950 | 8,000 | 39.9112 | 405,310,000 | 2025-10-31 |
| 48 | 2025-11-24 | 161,755,950 | 60,000 | 39.9092 | 405,310,000 | 2025-10-31 |
| 49 | 2025-11-21 | 161,695,950 | 2,000 | 39.8944 | 405,310,000 | 2025-10-31 |
| 50 | 2025-11-20 | 161,693,950 | 116,000 | 39.8939 | 405,310,000 | 2025-10-31 |
| 51 | 2025-11-19 | 161,577,950 | 0 | 39.8653 | 405,310,000 | 2025-10-31 |
| 52 | 2025-11-18 | 161,577,950 | 0 | 39.8653 | 405,310,000 | 2025-10-31 |
| 53 | 2025-11-17 | 161,577,950 | 0 | 39.8653 | 405,310,000 | 2025-10-31 |
| 54 | 2025-11-14 | 161,577,950 | 42,000 | 39.8653 | 405,310,000 | 2025-10-31 |
| 55 | 2025-11-13 | 161,535,950 | 2,000 | 39.8549 | 405,310,000 | 2025-10-31 |
| 56 | 2025-11-12 | 161,533,950 | 0 | 39.8544 | 405,310,000 | 2025-10-31 |
| 57 | 2025-11-11 | 161,533,950 | 54,000 | 39.8544 | 405,310,000 | 2025-10-31 |
| 58 | 2025-11-10 | 161,479,950 | 0 | 39.8411 | 405,310,000 | 2025-10-31 |
| 59 | 2025-11-07 | 161,479,950 | 0 | 39.8411 | 405,310,000 | 2025-10-31 |
| 60 | 2025-11-06 | 161,479,950 | 0 | 39.8411 | 405,310,000 | 2025-10-31 |
| 61 | 2025-11-05 | 161,479,950 | 0 | 39.8411 | 405,310,000 | 2025-10-31 |
| 62 | 2025-11-04 | 161,479,950 | 0 | 39.8411 | 405,310,000 | 2025-10-31 |
| 63 | 2025-11-03 | 161,479,950 | -154,000 | 39.8411 | 405,310,000 | 2025-10-31 |
| 64 | 2025-10-31 | 161,633,950 | 46,000 | 39.8791 | 405,310,000 | 2025-10-31 |
| 65 | 2025-10-30 | 161,587,950 | 34,000 | 39.8677 | 405,310,000 | 2025-09-30 |
| 66 | 2025-10-28 | 161,553,950 | 0 | 39.8594 | 405,310,000 | 2025-09-30 |
| 67 | 2025-10-27 | 161,553,950 | 0 | 39.8594 | 405,310,000 | 2025-09-30 |
| 68 | 2025-10-24 | 161,553,950 | 0 | 39.8594 | 405,310,000 | 2025-09-30 |
| 69 | 2025-10-23 | 161,553,950 | 2,000 | 39.8594 | 405,310,000 | 2025-09-30 |
| 70 | 2025-10-22 | 161,551,950 | 0 | 39.8589 | 405,310,000 | 2025-09-30 |
| 71 | 2025-10-21 | 161,551,950 | 2,000 | 39.8589 | 405,310,000 | 2025-09-30 |
| 72 | 2025-10-20 | 161,549,950 | 16,000 | 39.8584 | 405,310,000 | 2025-09-30 |
| 73 | 2025-10-17 | 161,533,950 | 0 | 39.8544 | 405,310,000 | 2025-09-30 |
| 74 | 2025-10-16 | 161,533,950 | 0 | 39.8544 | 405,310,000 | 2025-09-30 |
| 75 | 2025-10-15 | 161,533,950 | 0 | 39.8544 | 405,310,000 | 2025-09-30 |
| 76 | 2025-10-14 | 161,533,950 | 0 | 39.8544 | 405,310,000 | 2025-09-30 |
| 77 | 2025-10-13 | 161,533,950 | 112,000 | 39.8544 | 405,310,000 | 2025-09-30 |
| 78 | 2025-10-10 | 161,421,950 | 0 | 39.8268 | 405,310,000 | 2025-09-30 |
| 79 | 2025-10-09 | 161,421,950 | 0 | 39.8268 | 405,310,000 | 2025-09-30 |
| 80 | 2025-10-08 | 161,421,950 | 0 | 39.8268 | 405,310,000 | 2025-09-30 |
| 81 | 2025-10-06 | 161,421,950 | 2,000 | 39.8268 | 405,310,000 | 2025-09-30 |
| 82 | 2025-10-03 | 161,419,950 | 0 | 39.8263 | 405,310,000 | 2025-09-30 |
| 83 | 2025-10-02 | 161,419,950 | -102,000 | 39.8263 | 405,310,000 | 2025-09-30 |
| 84 | 2025-09-30 | 161,521,950 | 38,000 | 39.8515 | 405,310,000 | 2025-09-30 |
| 85 | 2025-09-29 | 161,483,950 | 0 | 39.8421 | 405,310,000 | 2025-08-31 |
| 86 | 2025-09-26 | 161,483,950 | 10,000 | 39.8421 | 405,310,000 | 2025-08-31 |
| 87 | 2025-09-25 | 161,473,950 | 38,000 | 39.8396 | 405,310,000 | 2025-08-31 |
| 88 | 2025-09-24 | 161,435,950 | 0 | 39.8302 | 405,310,000 | 2025-08-31 |
| 89 | 2025-09-23 | 161,435,950 | -2,000 | 39.8302 | 405,310,000 | 2025-08-31 |
| 90 | 2025-09-22 | 161,437,950 | 18,000 | 39.8307 | 405,310,000 | 2025-08-31 |
| 91 | 2025-09-19 | 161,419,950 | 6,000 | 39.8263 | 405,310,000 | 2025-08-31 |
| 92 | 2025-09-18 | 161,413,950 | 0 | 39.8248 | 405,310,000 | 2025-08-31 |
| 93 | 2025-09-17 | 161,413,950 | 0 | 39.8248 | 405,310,000 | 2025-08-31 |
| 94 | 2025-09-16 | 161,413,950 | 0 | 39.8248 | 405,310,000 | 2025-08-31 |
| 95 | 2025-09-15 | 161,413,950 | 0 | 39.8248 | 405,310,000 | 2025-08-31 |
| 96 | 2025-09-12 | 161,413,950 | 0 | 39.8248 | 405,310,000 | 2025-08-31 |
| 97 | 2025-09-11 | 161,413,950 | 6,000 | 39.8248 | 405,310,000 | 2025-08-31 |
| 98 | 2025-09-10 | 161,407,950 | 0 | 39.8233 | 405,310,000 | 2025-08-31 |
| 99 | 2025-09-09 | 161,407,950 | -114,000 | 39.8233 | 405,310,000 | 2025-08-31 |
| 100 | 2025-09-08 | 161,521,950 | 0 | 39.8515 | 405,310,000 | 2025-08-31 |
| 101 | 2025-09-05 | 161,521,950 | 20,000 | 39.8515 | 405,310,000 | 2025-08-31 |
| 102 | 2025-09-04 | 161,501,950 | -2,000 | 39.8465 | 405,310,000 | 2025-08-31 |
| 103 | 2025-09-03 | 161,503,950 | 160,000 | 39.8470 | 405,310,000 | 2025-08-31 |
| 104 | 2025-09-02 | 161,343,950 | -78,000 | 39.8075 | 405,310,000 | 2025-08-31 |
| 105 | 2025-09-01 | 161,421,950 | 130,000 | 39.8268 | 405,310,000 | 2025-08-31 |
| 106 | 2025-08-29 | 161,291,950 | -52,000 | 39.7947 | 405,310,000 | 2025-07-31 |
| 107 | 2025-08-28 | 161,343,950 | -218,000 | 39.8075 | 405,310,000 | 2025-07-31 |
| 108 | 2025-08-27 | 161,561,950 | 0 | 39.8613 | 405,310,000 | 2025-07-31 |
| 109 | 2025-08-26 | 161,561,950 | -10,000 | 39.8613 | 405,310,000 | 2025-07-31 |
| 110 | 2025-08-25 | 161,571,950 | 0 | 39.8638 | 405,310,000 | 2025-07-31 |
| 111 | 2025-08-22 | 161,571,950 | 94,000 | 39.8638 | 405,310,000 | 2025-07-31 |
| 112 | 2025-08-21 | 161,477,950 | 0 | 39.8406 | 405,310,000 | 2025-07-31 |
| 113 | 2025-08-20 | 161,477,950 | 8,000 | 39.8406 | 405,310,000 | 2025-07-31 |
| 114 | 2025-08-19 | 161,469,950 | -18,000 | 39.8386 | 405,310,000 | 2025-07-31 |
| 115 | 2025-08-18 | 161,487,950 | 60,000 | 39.8431 | 405,310,000 | 2025-07-31 |
| 116 | 2025-08-15 | 161,427,950 | 4,000 | 39.8283 | 405,310,000 | 2025-07-31 |
| 117 | 2025-08-14 | 161,423,950 | 2,000 | 39.8273 | 405,310,000 | 2025-07-31 |
| 118 | 2025-08-13 | 161,421,950 | -98,000 | 39.8268 | 405,310,000 | 2025-07-31 |
| 119 | 2025-08-12 | 161,519,950 | 30,000 | 39.8510 | 405,310,000 | 2025-07-31 |
| 120 | 2025-08-11 | 161,489,950 | 8,000 | 39.8436 | 405,310,000 | 2025-07-31 |
| 121 | 2025-08-08 | 161,481,950 | -20,000 | 39.8416 | 405,310,000 | 2025-07-31 |
| 122 | 2025-08-07 | 161,501,950 | 2,000 | 39.8465 | 405,310,000 | 2025-07-31 |
| 123 | 2025-08-06 | 161,499,950 | 0 | 39.8460 | 405,310,000 | 2025-07-31 |
| 124 | 2025-08-05 | 161,499,950 | 0 | 39.8460 | 405,310,000 | 2025-07-31 |
| 125 | 2025-08-04 | 161,499,950 | 142,000 | 39.8460 | 405,310,000 | 2025-07-31 |
| 126 | 2025-08-01 | 161,357,950 | 150,000 | 39.8110 | 405,310,000 | 2025-07-31 |
| 127 | 2025-07-31 | 161,207,950 | 2,000 | 39.7740 | 405,310,000 | 2025-07-31 |
| 128 | 2025-07-30 | 161,205,950 | -288,000 | 39.7735 | 405,310,000 | 2025-06-30 |
| 129 | 2025-07-29 | 161,493,950 | 0 | 39.8446 | 405,310,000 | 2025-06-30 |
| 130 | 2025-07-28 | 161,493,950 | 206,000 | 39.8446 | 405,310,000 | 2025-06-30 |
| 131 | 2025-07-25 | 161,287,950 | 62,000 | 39.7937 | 405,310,000 | 2025-06-30 |
| 132 | 2025-07-24 | 161,225,950 | 0 | 39.7784 | 405,310,000 | 2025-06-30 |
| 133 | 2025-07-23 | 161,225,950 | 60,000 | 39.7784 | 405,310,000 | 2025-06-30 |
| 134 | 2025-07-22 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 135 | 2025-07-21 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 136 | 2025-07-18 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 137 | 2025-07-17 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 138 | 2025-07-16 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 139 | 2025-07-15 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 140 | 2025-07-14 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 141 | 2025-07-11 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 142 | 2025-07-10 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 143 | 2025-07-09 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 144 | 2025-07-08 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 145 | 2025-07-07 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 146 | 2025-07-04 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 147 | 2025-07-03 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 148 | 2025-07-02 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 149 | 2025-06-30 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-06-30 |
| 150 | 2025-06-27 | 161,165,950 | 0 | 39.7636 | 405,310,000 | 2025-05-31 |
| 151 | 2025-06-26 | 161,165,950 | 54,000 | 39.7636 | 405,310,000 | 2025-05-31 |
| 152 | 2025-06-25 | 161,111,950 | 0 | 39.7503 | 405,310,000 | 2025-05-31 |
| 153 | 2025-06-24 | 161,111,950 | 0 | 39.7503 | 405,310,000 | 2025-05-31 |
| 154 | 2025-06-23 | 161,111,950 | 0 | 39.7503 | 405,310,000 | 2025-05-31 |
| 155 | 2025-06-20 | 161,111,950 | 2,000 | 39.7503 | 405,310,000 | 2025-05-31 |
| 156 | 2025-06-19 | 161,109,950 | 2,000 | 39.7498 | 405,310,000 | 2025-05-31 |
| 157 | 2025-06-18 | 161,107,950 | 16,000 | 39.7493 | 405,310,000 | 2025-05-31 |
| 158 | 2025-06-17 | 161,091,950 | 2,000 | 39.7454 | 405,310,000 | 2025-05-31 |
| 159 | 2025-06-16 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 160 | 2025-06-13 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 161 | 2025-06-12 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 162 | 2025-06-11 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 163 | 2025-06-10 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 164 | 2025-06-09 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 165 | 2025-06-06 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 166 | 2025-06-05 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 167 | 2025-06-04 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 168 | 2025-06-03 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 169 | 2025-06-02 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-05-31 |
| 170 | 2025-05-30 | 161,089,950 | 0 | 39.7449 | 405,310,000 | 2025-04-30 |
| 171 | 2025-05-29 | 161,089,950 | 6,000 | 39.7449 | 405,310,000 | 2025-04-30 |
| 172 | 2025-05-28 | 161,083,950 | 0 | 39.7434 | 405,310,000 | 2025-04-30 |
| 173 | 2025-05-27 | 161,083,950 | 0 | 39.7434 | 405,310,000 | 2025-04-30 |
| 174 | 2025-05-26 | 161,083,950 | 0 | 39.7434 | 405,310,000 | 2025-04-30 |
| 175 | 2025-05-23 | 161,083,950 | 0 | 39.7434 | 405,310,000 | 2025-04-30 |
| 176 | 2025-05-22 | 161,083,950 | 0 | 39.7434 | 405,310,000 | 2025-04-30 |
| 177 | 2025-05-21 | 161,083,950 | 0 | 39.7434 | 405,310,000 | 2025-04-30 |
| 178 | 2025-05-20 | 161,083,950 | 0 | 39.7434 | 405,310,000 | 2025-04-30 |
| 179 | 2025-05-19 | 161,083,950 | 2,000 | 39.7434 | 405,310,000 | 2025-04-30 |
| 180 | 2025-05-16 | 161,081,950 | 0 | 39.7429 | 405,310,000 | 2025-04-30 |
| 181 | 2025-05-15 | 161,081,950 | 0 | 39.7429 | 405,310,000 | 2025-04-30 |
| 182 | 2025-05-14 | 161,081,950 | 0 | 39.7429 | 405,310,000 | 2025-04-30 |
| 183 | 2025-05-13 | 161,081,950 | 0 | 39.7429 | 405,310,000 | 2025-04-30 |
| 184 | 2025-05-12 | 161,081,950 | 22,000 | 39.7429 | 405,310,000 | 2025-04-30 |
| 185 | 2025-05-09 | 161,059,950 | 0 | 39.7375 | 405,310,000 | 2025-04-30 |
| 186 | 2025-05-08 | 161,059,950 | 14,000 | 39.7375 | 405,310,000 | 2025-04-30 |
| 187 | 2025-05-07 | 161,045,950 | 0 | 39.7340 | 405,310,000 | 2025-04-30 |
| 188 | 2025-05-06 | 161,045,950 | 0 | 39.7340 | 405,310,000 | 2025-04-30 |
| 189 | 2025-05-02 | 161,045,950 | 0 | 39.7340 | 405,310,000 | 2025-04-30 |
| 190 | 2025-04-30 | 161,045,950 | 0 | 39.7340 | 405,310,000 | 2025-04-30 |
| 191 | 2025-04-29 | 161,045,950 | 6,000 | 39.7340 | 405,310,000 | 2025-03-31 |
| 192 | 2025-04-28 | 161,039,950 | 2,000 | 39.7325 | 405,310,000 | 2025-03-31 |
| 193 | 2025-04-25 | 161,037,950 | 0 | 39.7320 | 405,310,000 | 2025-03-31 |
| 194 | 2025-04-24 | 161,037,950 | 92,000 | 39.7320 | 405,310,000 | 2025-03-31 |
| 195 | 2025-04-23 | 160,945,950 | 0 | 39.7093 | 405,310,000 | 2025-03-31 |
| 196 | 2025-04-22 | 160,945,950 | 2,000 | 39.7093 | 405,310,000 | 2025-03-31 |
| 197 | 2025-04-17 | 160,943,950 | 2,000 | 39.7089 | 405,310,000 | 2025-03-31 |
| 198 | 2025-04-16 | 160,941,950 | 14,000 | 39.7084 | 405,310,000 | 2025-03-31 |
| 199 | 2025-04-15 | 160,927,950 | 20,000 | 39.7049 | 405,310,000 | 2025-03-31 |
| 200 | 2025-04-14 | 160,907,950 | 0 | 39.7000 | 405,310,000 | 2025-03-31 |
| 201 | 2025-04-11 | 160,907,950 | 2,000 | 39.7000 | 405,310,000 | 2025-03-31 |
| 202 | 2025-04-10 | 160,905,950 | 0 | 39.6995 | 405,310,000 | 2025-03-31 |
| 203 | 2025-04-09 | 160,905,950 | 22,000 | 39.6995 | 405,310,000 | 2025-03-31 |
| 204 | 2025-04-08 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-03-31 |
| 205 | 2025-04-07 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-03-31 |
| 206 | 2025-04-03 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-03-31 |
| 207 | 2025-04-02 | 160,883,950 | 2,000 | 39.6940 | 405,310,000 | 2025-03-31 |
| 208 | 2025-04-01 | 160,881,950 | 2,000 | 39.6936 | 405,310,000 | 2025-03-31 |
| 209 | 2025-03-31 | 160,879,950 | 0 | 39.6931 | 405,310,000 | 2025-03-31 |
| 210 | 2025-03-28 | 160,879,950 | 0 | 39.6931 | 405,310,000 | 2025-02-28 |
| 211 | 2025-03-27 | 160,879,950 | 0 | 39.6931 | 405,310,000 | 2025-02-28 |
| 212 | 2025-03-26 | 160,879,950 | 0 | 39.6931 | 405,310,000 | 2025-02-28 |
| 213 | 2025-03-25 | 160,879,950 | 2,000 | 39.6931 | 405,310,000 | 2025-02-28 |
| 214 | 2025-03-24 | 160,877,950 | 0 | 39.6926 | 405,310,000 | 2025-02-28 |
| 215 | 2025-03-21 | 160,877,950 | 48,000 | 39.6926 | 405,310,000 | 2025-02-28 |
| 216 | 2025-03-20 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 217 | 2025-03-19 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 218 | 2025-03-18 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 219 | 2025-03-17 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 220 | 2025-03-14 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 221 | 2025-03-13 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 222 | 2025-03-12 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 223 | 2025-03-11 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 224 | 2025-03-10 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 225 | 2025-03-07 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 226 | 2025-03-06 | 160,829,950 | 0 | 39.6807 | 405,310,000 | 2025-02-28 |
| 227 | 2025-03-05 | 160,829,950 | 10,000 | 39.6807 | 405,310,000 | 2025-02-28 |
| 228 | 2025-03-04 | 160,819,950 | 0 | 39.6783 | 405,310,000 | 2025-02-28 |
| 229 | 2025-03-03 | 160,819,950 | 0 | 39.6783 | 405,310,000 | 2025-02-28 |
| 230 | 2025-02-28 | 160,819,950 | 0 | 39.6783 | 405,310,000 | 2025-02-28 |
| 231 | 2025-02-27 | 160,819,950 | 0 | 39.6783 | 405,310,000 | 2025-01-31 |
| 232 | 2025-02-26 | 160,819,950 | -64,000 | 39.6783 | 405,310,000 | 2025-01-31 |
| 233 | 2025-02-25 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-01-31 |
| 234 | 2025-02-24 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-01-31 |
| 235 | 2025-02-21 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-01-31 |
| 236 | 2025-02-20 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-01-31 |
| 237 | 2025-02-19 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-01-31 |
| 238 | 2025-02-18 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-01-31 |
| 239 | 2025-02-17 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-01-31 |
| 240 | 2025-02-14 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-01-31 |
| 241 | 2025-02-13 | 160,883,950 | 0 | 39.6940 | 405,310,000 | 2025-01-31 |
| 242 | 2025-02-12 | 160,883,950 | 12,000 | 39.6940 | 405,310,000 | 2025-01-31 |
| 243 | 2025-02-11 | 160,871,950 | 0 | 39.6911 | 405,310,000 | 2025-01-31 |
| 244 | 2025-02-10 | 160,871,950 | 30,000 | 39.6911 | 405,310,000 | 2025-01-31 |
| 245 | 2025-02-07 | 160,841,950 | 4,000 | 39.6837 | 405,310,000 | 2025-01-31 |
| 246 | 2025-02-06 | 160,837,950 | 0 | 39.6827 | 405,310,000 | 2025-01-31 |
| 247 | 2025-02-05 | 160,837,950 | 0 | 39.6827 | 405,310,000 | 2025-01-31 |
| 248 | 2025-02-04 | 160,837,950 | 0 | 39.6827 | 405,310,000 | 2025-01-31 |
| 249 | 2025-02-03 | 160,837,950 | 0 | 39.6827 | 405,310,000 | 2025-01-31 |
| 250 | 2025-01-28 | 160,837,950 | 0 | 39.6827 | 405,310,000 | 2024-12-31 |
| 251 | 2025-01-27 | 160,837,950 | 0 | 39.6827 | 405,310,000 | 2024-12-31 |
| 252 | 2025-01-24 | 160,837,950 | 26,000 | 39.6827 | 405,310,000 | 2024-12-31 |
| 253 | 2025-01-23 | 160,811,950 | 0 | 39.6763 | 405,310,000 | 2024-12-31 |
| 254 | 2025-01-22 | 160,811,950 | 32,000 | 39.6763 | 405,310,000 | 2024-12-31 |
| 255 | 2025-01-21 | 160,779,950 | 0 | 39.6684 | 405,310,000 | 2024-12-31 |
| 256 | 2025-01-20 | 160,779,950 | 0 | 39.6684 | 405,310,000 | 2024-12-31 |
| 257 | 2025-01-17 | 160,779,950 | 0 | 39.6684 | 405,310,000 | 2024-12-31 |
| 258 | 2025-01-16 | 160,779,950 | 0 | 39.6684 | 405,310,000 | 2024-12-31 |
| 259 | 2025-01-15 | 160,779,950 | 0 | 39.6684 | 405,310,000 | 2024-12-31 |
| 260 | 2025-01-14 | 160,779,950 | 52,000 | 39.6684 | 405,310,000 | 2024-12-31 |
| 261 | 2025-01-13 | 160,727,950 | 0 | 39.6556 | 405,310,000 | 2024-12-31 |
| 262 | 2025-01-10 | 160,727,950 | 0 | 39.6556 | 405,310,000 | 2024-12-31 |
| 263 | 2025-01-09 | 160,727,950 | 0 | 39.6556 | 405,310,000 | 2024-12-31 |
| 264 | 2025-01-08 | 160,727,950 | 0 | 39.6556 | 405,310,000 | 2024-12-31 |
| 265 | 2025-01-07 | 160,727,950 | 378,000 | 39.6556 | 405,310,000 | 2024-12-31 |
| 266 | 2025-01-06 | 160,349,950 | -38,000 | 39.5623 | 405,310,000 | 2024-12-31 |
| 267 | 2025-01-03 | 160,387,950 | 0 | 39.5717 | 405,310,000 | 2024-12-31 |
| 268 | 2025-01-02 | 160,387,950 | 0 | 39.5717 | 405,310,000 | 2024-12-31 |
| 269 | 2024-12-31 | 160,387,950 | 0 | 39.5717 | 405,310,000 | 2024-12-31 |
| 270 | 2024-12-30 | 160,387,950 | 0 | 39.5717 | 405,310,000 | 2024-11-30 |
| 271 | 2024-12-27 | 160,387,950 | 0 | 39.5717 | 405,310,000 | 2024-11-30 |
| 272 | 2024-12-24 | 160,387,950 | 0 | 39.5717 | 405,310,000 | 2024-11-30 |
| 273 | 2024-12-23 | 160,387,950 | 0 | 39.5717 | 405,310,000 | 2024-11-30 |
| 274 | 2024-12-20 | 160,387,950 | 0 | 39.5717 | 405,310,000 | 2024-11-30 |
| 275 | 2024-12-19 | 160,387,950 | -46,000 | 39.5717 | 405,310,000 | 2024-11-30 |
| 276 | 2024-12-18 | 160,433,950 | 0 | 39.5830 | 405,310,000 | 2024-11-30 |
| 277 | 2024-12-17 | 160,433,950 | 0 | 39.5830 | 405,310,000 | 2024-11-30 |
| 278 | 2024-12-16 | 160,433,950 | 0 | 39.5830 | 405,310,000 | 2024-11-30 |
| 279 | 2024-12-13 | 160,433,950 | 92,000 | 39.5830 | 405,310,000 | 2024-11-30 |
| 280 | 2024-12-12 | 160,341,950 | 8,000 | 39.5603 | 405,310,000 | 2024-11-30 |
| 281 | 2024-12-11 | 160,333,950 | -58,000 | 39.5584 | 405,310,000 | 2024-11-30 |
| 282 | 2024-12-10 | 160,391,950 | 0 | 39.5727 | 405,310,000 | 2024-11-30 |
| 283 | 2024-12-09 | 160,391,950 | 0 | 39.5727 | 405,310,000 | 2024-11-30 |
| 284 | 2024-12-06 | 160,391,950 | 0 | 39.5727 | 405,310,000 | 2024-11-30 |
| 285 | 2024-12-05 | 160,391,950 | 0 | 39.5727 | 405,310,000 | 2024-11-30 |
| 286 | 2024-12-04 | 160,391,950 | 0 | 39.5727 | 405,310,000 | 2024-11-30 |
| 287 | 2024-12-03 | 160,391,950 | 48,000 | 39.5727 | 405,310,000 | 2024-11-30 |
| 288 | 2024-12-02 | 160,343,950 | 0 | 39.5608 | 405,310,000 | 2024-11-30 |
| 289 | 2024-11-29 | 160,343,950 | 0 | 39.5608 | 405,310,000 | 2024-10-31 |
| 290 | 2024-11-28 | 160,343,950 | 2,000 | 39.5608 | 405,310,000 | 2024-10-31 |
| 291 | 2024-11-27 | 160,341,950 | 0 | 39.5603 | 405,310,000 | 2024-10-31 |
| 292 | 2024-11-26 | 160,341,950 | 0 | 39.5603 | 405,310,000 | 2024-10-31 |
| 293 | 2024-11-25 | 160,341,950 | 0 | 39.5603 | 405,310,000 | 2024-10-31 |
| 294 | 2024-11-22 | 160,341,950 | 42,000 | 39.5603 | 405,310,000 | 2024-10-31 |
| 295 | 2024-11-21 | 160,299,950 | 0 | 39.5500 | 405,310,000 | 2024-10-31 |
| 296 | 2024-11-20 | 160,299,950 | 0 | 39.5500 | 405,310,000 | 2024-10-31 |
| 297 | 2024-11-19 | 160,299,950 | 8,000 | 39.5500 | 405,310,000 | 2024-10-31 |
| 298 | 2024-11-18 | 160,291,950 | 0 | 39.5480 | 405,310,000 | 2024-10-31 |
| 299 | 2024-11-15 | 160,291,950 | 0 | 39.5480 | 405,310,000 | 2024-10-31 |
| 300 | 2024-11-14 | 160,291,950 | 0 | 39.5480 | 405,310,000 | 2024-10-31 |
| 301 | 2024-11-13 | 160,291,950 | 0 | 39.5480 | 405,310,000 | 2024-10-31 |
| 302 | 2024-11-12 | 160,291,950 | 2,000 | 39.5480 | 405,310,000 | 2024-10-31 |
| 303 | 2024-11-11 | 160,289,950 | 30,000 | 39.5475 | 405,310,000 | 2024-10-31 |
| 304 | 2024-11-08 | 160,259,950 | 0 | 39.5401 | 405,310,000 | 2024-10-31 |
| 305 | 2024-11-07 | 160,259,950 | -158,000 | 39.5401 | 405,310,000 | 2024-10-31 |
| 306 | 2024-11-06 | 160,417,950 | 20,000 | 39.5791 | 405,310,000 | 2024-10-31 |
| 307 | 2024-11-05 | 160,397,950 | 0 | 39.5741 | 405,310,000 | 2024-10-31 |
| 308 | 2024-11-04 | 160,397,950 | 0 | 39.5741 | 405,310,000 | 2024-10-31 |
| 309 | 2024-11-01 | 160,397,950 | -10,000 | 39.5741 | 405,310,000 | 2024-10-31 |
| 310 | 2024-10-31 | 160,407,950 | -98,000 | 39.5766 | 405,310,000 | 2024-10-31 |
| 311 | 2024-10-30 | 160,505,950 | 0 | 39.6008 | 405,310,000 | 2024-09-30 |
| 312 | 2024-10-29 | 160,505,950 | 0 | 39.6008 | 405,310,000 | 2024-09-30 |
| 313 | 2024-10-28 | 160,505,950 | 0 | 39.6008 | 405,310,000 | 2024-09-30 |
| 314 | 2024-10-25 | 160,505,950 | 0 | 39.6008 | 405,310,000 | 2024-09-30 |
| 315 | 2024-10-24 | 160,505,950 | 0 | 39.6008 | 405,310,000 | 2024-09-30 |
| 316 | 2024-10-23 | 160,505,950 | 0 | 39.6008 | 405,310,000 | 2024-09-30 |
| 317 | 2024-10-22 | 160,505,950 | -10,000 | 39.6008 | 405,310,000 | 2024-09-30 |
| 318 | 2024-10-21 | 160,515,950 | 0 | 39.6033 | 405,310,000 | 2024-09-30 |
| 319 | 2024-10-18 | 160,515,950 | 0 | 39.6033 | 405,310,000 | 2024-09-30 |
| 320 | 2024-10-17 | 160,515,950 | 0 | 39.6033 | 405,310,000 | 2024-09-30 |
| 321 | 2024-10-16 | 160,515,950 | -6,000 | 39.6033 | 405,310,000 | 2024-09-30 |
| 322 | 2024-10-15 | 160,521,950 | -20,000 | 39.6047 | 405,310,000 | 2024-09-30 |
| 323 | 2024-10-14 | 160,541,950 | -2,000 | 39.6097 | 405,310,000 | 2024-09-30 |
| 324 | 2024-10-10 | 160,543,950 | 72,000 | 39.6102 | 405,310,000 | 2024-09-30 |
| 325 | 2024-10-09 | 160,471,950 | 42,000 | 39.5924 | 405,310,000 | 2024-09-30 |
| 326 | 2024-10-08 | 160,429,950 | 0 | 39.5820 | 405,310,000 | 2024-09-30 |
| 327 | 2024-10-07 | 160,429,950 | 60,000 | 39.5820 | 405,310,000 | 2024-09-30 |
| 328 | 2024-10-04 | 160,369,950 | 76,000 | 39.5672 | 405,310,000 | 2024-09-30 |
| 329 | 2024-10-03 | 160,293,950 | 104,000 | 39.5485 | 405,310,000 | 2024-09-30 |
| 330 | 2024-10-02 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-09-30 |
| 331 | 2024-09-30 | 160,189,950 | -20,000 | 39.5228 | 405,310,000 | 2024-09-30 |
| 332 | 2024-09-27 | 160,209,950 | 0 | 39.5278 | 405,310,000 | 2024-08-31 |
| 333 | 2024-09-26 | 160,209,950 | 0 | 39.5278 | 405,310,000 | 2024-08-31 |
| 334 | 2024-09-25 | 160,209,950 | 0 | 39.5278 | 405,310,000 | 2024-08-31 |
| 335 | 2024-09-24 | 160,209,950 | 18,000 | 39.5278 | 405,310,000 | 2024-08-31 |
| 336 | 2024-09-23 | 160,191,950 | 0 | 39.5233 | 405,310,000 | 2024-08-31 |
| 337 | 2024-09-20 | 160,191,950 | 0 | 39.5233 | 405,310,000 | 2024-08-31 |
| 338 | 2024-09-19 | 160,191,950 | 0 | 39.5233 | 405,310,000 | 2024-08-31 |
| 339 | 2024-09-17 | 160,191,950 | 2,000 | 39.5233 | 405,310,000 | 2024-08-31 |
| 340 | 2024-09-16 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-08-31 |
| 341 | 2024-09-13 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-08-31 |
| 342 | 2024-09-12 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-08-31 |
| 343 | 2024-09-11 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-08-31 |
| 344 | 2024-09-10 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-08-31 |
| 345 | 2024-09-09 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-08-31 |
| 346 | 2024-09-05 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-08-31 |
| 347 | 2024-09-04 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-08-31 |
| 348 | 2024-09-03 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-08-31 |
| 349 | 2024-09-02 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-08-31 |
| 350 | 2024-08-30 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-07-31 |
| 351 | 2024-08-29 | 160,189,950 | 0 | 39.5228 | 405,310,000 | 2024-07-31 |
| 352 | 2024-08-28 | 160,189,950 | 110,000 | 39.5228 | 405,310,000 | 2024-07-31 |
| 353 | 2024-08-27 | 160,079,950 | 0 | 39.4957 | 405,310,000 | 2024-07-31 |
| 354 | 2024-08-26 | 160,079,950 | 0 | 39.4957 | 405,310,000 | 2024-07-31 |
| 355 | 2024-08-23 | 160,079,950 | 0 | 39.4957 | 405,310,000 | 2024-07-31 |
| 356 | 2024-08-22 | 160,079,950 | 0 | 39.4957 | 405,310,000 | 2024-07-31 |
| 357 | 2024-08-21 | 160,079,950 | 0 | 39.4957 | 405,310,000 | 2024-07-31 |
| 358 | 2024-08-20 | 160,079,950 | 44,000 | 39.4957 | 405,310,000 | 2024-07-31 |
| 359 | 2024-08-19 | 160,035,950 | 0 | 39.4848 | 405,310,000 | 2024-07-31 |
| 360 | 2024-08-16 | 160,035,950 | 88,000 | 39.4848 | 405,310,000 | 2024-07-31 |
| 361 | 2024-08-15 | 159,947,950 | 0 | 39.4631 | 405,310,000 | 2024-07-31 |
| 362 | 2024-08-14 | 159,947,950 | 50,000 | 39.4631 | 405,310,000 | 2024-07-31 |
| 363 | 2024-08-13 | 159,897,950 | 6,000 | 39.4508 | 405,310,000 | 2024-07-31 |
| 364 | 2024-08-12 | 159,891,950 | 0 | 39.4493 | 405,310,000 | 2024-07-31 |
| 365 | 2024-08-09 | 159,891,950 | 8,000 | 39.4493 | 405,310,000 | 2024-07-31 |
| 366 | 2024-08-08 | 159,883,950 | 2,000 | 39.4473 | 405,310,000 | 2024-07-31 |
| 367 | 2024-08-07 | 159,881,950 | -6,000 | 39.4468 | 405,310,000 | 2024-07-31 |
| 368 | 2024-08-06 | 159,887,950 | 2,000 | 39.4483 | 405,310,000 | 2024-07-31 |
| 369 | 2024-08-05 | 159,885,950 | 2,000 | 39.4478 | 405,310,000 | 2024-07-31 |
| 370 | 2024-08-02 | 159,883,950 | 0 | 39.4473 | 405,310,000 | 2024-07-31 |
| 371 | 2024-08-01 | 159,883,950 | 0 | 39.4473 | 405,310,000 | 2024-07-31 |
| 372 | 2024-07-31 | 159,883,950 | 0 | 39.4473 | 405,310,000 | 2024-07-31 |
| 373 | 2024-07-30 | 159,883,950 | 0 | 39.4473 | 405,310,000 | 2024-06-30 |
| 374 | 2024-07-29 | 159,883,950 | 0 | 39.4473 | 405,310,000 | 2024-06-30 |
| 375 | 2024-07-26 | 159,883,950 | 0 | 39.4473 | 405,310,000 | 2024-06-30 |
| 376 | 2024-07-25 | 159,883,950 | 128,000 | 39.4473 | 405,310,000 | 2024-06-30 |
| 377 | 2024-07-24 | 159,755,950 | 470,000 | 39.4157 | 405,310,000 | 2024-06-30 |
| 378 | 2024-07-23 | 159,285,950 | 2,000 | 39.2998 | 405,310,000 | 2024-06-30 |
| 379 | 2024-07-22 | 159,283,950 | 0 | 39.2993 | 405,310,000 | 2024-06-30 |
| 380 | 2024-07-19 | 159,283,950 | 0 | 39.2993 | 405,310,000 | 2024-06-30 |
| 381 | 2024-07-18 | 159,283,950 | -8,000 | 39.2993 | 405,310,000 | 2024-06-30 |
| 382 | 2024-07-17 | 159,291,950 | 178,000 | 39.3013 | 405,310,000 | 2024-06-30 |
| 383 | 2024-07-16 | 159,113,950 | 6,000 | 39.2573 | 405,310,000 | 2024-06-30 |
| 384 | 2024-07-15 | 159,107,950 | 16,000 | 39.2559 | 405,310,000 | 2024-06-30 |
| 385 | 2024-07-12 | 159,091,950 | 0 | 39.2519 | 405,310,000 | 2024-06-30 |
| 386 | 2024-07-11 | 159,091,950 | 0 | 39.2519 | 405,310,000 | 2024-06-30 |
| 387 | 2024-07-10 | 159,091,950 | 12,000 | 39.2519 | 405,310,000 | 2024-06-30 |
| 388 | 2024-07-09 | 159,079,950 | 0 | 39.2490 | 405,310,000 | 2024-06-30 |
| 389 | 2024-07-08 | 159,079,950 | 0 | 39.2490 | 405,310,000 | 2024-06-30 |
| 390 | 2024-07-05 | 159,079,950 | 0 | 39.2490 | 405,310,000 | 2024-06-30 |
| 391 | 2024-07-04 | 159,079,950 | 0 | 39.2490 | 405,310,000 | 2024-06-30 |
| 392 | 2024-07-03 | 159,079,950 | 2,000 | 39.2490 | 405,310,000 | 2024-06-30 |
| 393 | 2024-07-02 | 159,077,950 | -2,000 | 39.2485 | 405,310,000 | 2024-06-30 |
| 394 | 2024-06-28 | 159,079,950 | 0 | 39.2490 | 405,310,000 | 2024-05-31 |
| 395 | 2024-06-27 | 159,079,950 | -22,000 | 39.2490 | 405,310,000 | 2024-05-31 |
| 396 | 2024-06-26 | 159,101,950 | -6,000 | 39.2544 | 405,310,000 | 2024-05-31 |
| 397 | 2024-06-25 | 159,107,950 | 0 | 39.2559 | 405,310,000 | 2024-05-31 |
| 398 | 2024-06-24 | 159,107,950 | -2,000 | 39.2559 | 405,310,000 | 2024-05-31 |
| 399 | 2024-06-21 | 159,109,950 | 2,000 | 39.2564 | 405,310,000 | 2024-05-31 |
| 400 | 2024-06-20 | 159,107,950 | -20,000 | 39.2559 | 405,310,000 | 2024-05-31 |
| 401 | 2024-06-19 | 159,127,950 | 0 | 39.2608 | 405,310,000 | 2024-05-31 |
| 402 | 2024-06-18 | 159,127,950 | 12,000 | 39.2608 | 405,310,000 | 2024-05-31 |
| 403 | 2024-06-17 | 159,115,950 | 0 | 39.2578 | 405,310,000 | 2024-05-31 |
| 404 | 2024-06-14 | 159,115,950 | 2,000 | 39.2578 | 405,310,000 | 2024-05-31 |
| 405 | 2024-06-13 | 159,113,950 | 0 | 39.2573 | 405,310,000 | 2024-05-31 |
| 406 | 2024-06-12 | 159,113,950 | 8,000 | 39.2573 | 405,310,000 | 2024-05-31 |
| 407 | 2024-06-11 | 159,105,950 | 6,000 | 39.2554 | 405,310,000 | 2024-05-31 |
| 408 | 2024-06-07 | 159,099,950 | 6,000 | 39.2539 | 405,310,000 | 2024-05-31 |
| 409 | 2024-06-06 | 159,093,950 | 0 | 39.2524 | 405,310,000 | 2024-05-31 |
| 410 | 2024-06-05 | 159,093,950 | 2,000 | 39.2524 | 405,310,000 | 2024-05-31 |
| 411 | 2024-06-04 | 159,091,950 | 0 | 39.2519 | 405,310,000 | 2024-05-31 |
| 412 | 2024-06-03 | 159,091,950 | 2,000 | 39.2519 | 405,310,000 | 2024-05-31 |
| 413 | 2024-05-31 | 159,089,950 | 0 | 39.2514 | 405,310,000 | 2024-05-31 |
| 414 | 2024-05-30 | 159,089,950 | 0 | 39.2514 | 405,310,000 | 2024-04-30 |
| 415 | 2024-05-29 | 159,089,950 | 0 | 39.2514 | 405,310,000 | 2024-04-30 |
| 416 | 2024-05-28 | 159,089,950 | -2,000 | 39.2514 | 405,310,000 | 2024-04-30 |
| 417 | 2024-05-27 | 159,091,950 | 0 | 39.2519 | 405,310,000 | 2024-04-30 |
| 418 | 2024-05-24 | 159,091,950 | 0 | 39.2519 | 405,310,000 | 2024-04-30 |
| 419 | 2024-05-23 | 159,091,950 | 0 | 39.2519 | 405,310,000 | 2024-04-30 |
| 420 | 2024-05-22 | 159,091,950 | -110,000 | 39.2519 | 405,310,000 | 2024-04-30 |
| 421 | 2024-05-21 | 159,201,950 | 0 | 39.2791 | 405,310,000 | 2024-04-30 |
| 422 | 2024-05-20 | 159,201,950 | 10,000 | 39.2791 | 405,310,000 | 2024-04-30 |
| 423 | 2024-05-17 | 159,191,950 | 14,000 | 39.2766 | 405,310,000 | 2024-04-30 |
| 424 | 2024-05-16 | 159,177,950 | -2,000 | 39.2731 | 405,310,000 | 2024-04-30 |
| 425 | 2024-05-14 | 159,179,950 | 0 | 39.2736 | 405,310,000 | 2024-04-30 |
| 426 | 2024-05-13 | 159,179,950 | 0 | 39.2736 | 405,310,000 | 2024-04-30 |
| 427 | 2024-05-10 | 159,179,950 | 0 | 39.2736 | 405,310,000 | 2024-04-30 |
| 428 | 2024-05-09 | 159,179,950 | 0 | 39.2736 | 405,310,000 | 2024-04-30 |
| 429 | 2024-05-08 | 159,179,950 | 0 | 39.2736 | 405,310,000 | 2024-04-30 |
| 430 | 2024-05-07 | 159,179,950 | 0 | 39.2736 | 405,310,000 | 2024-04-30 |
| 431 | 2024-05-06 | 159,179,950 | 0 | 39.2736 | 405,310,000 | 2024-04-30 |
| 432 | 2024-05-03 | 159,179,950 | 32,000 | 39.2736 | 405,310,000 | 2024-04-30 |
| 433 | 2024-05-02 | 159,147,950 | 20,000 | 39.2657 | 405,310,000 | 2024-04-30 |
| 434 | 2024-04-30 | 159,127,950 | 0 | 39.2608 | 405,310,000 | 2024-04-30 |
| 435 | 2024-04-29 | 159,127,950 | 0 | 39.2608 | 405,310,000 | 2024-03-31 |
| 436 | 2024-04-26 | 159,127,950 | 0 | 39.2608 | 405,310,000 | 2024-03-31 |
| 437 | 2024-04-25 | 159,127,950 | 0 | 39.2608 | 405,310,000 | 2024-03-31 |
| 438 | 2024-04-24 | 159,127,950 | 0 | 39.2608 | 405,310,000 | 2024-03-31 |
| 439 | 2024-04-23 | 159,127,950 | 0 | 39.2608 | 405,310,000 | 2024-03-31 |
| 440 | 2024-04-22 | 159,127,950 | 84,000 | 39.2608 | 405,310,000 | 2024-03-31 |
| 441 | 2024-04-19 | 159,043,950 | 0 | 39.2401 | 405,310,000 | 2024-03-31 |
| 442 | 2024-04-18 | 159,043,950 | 0 | 39.2401 | 405,310,000 | 2024-03-31 |
| 443 | 2024-04-17 | 159,043,950 | 0 | 39.2401 | 405,310,000 | 2024-03-31 |
| 444 | 2024-04-16 | 159,043,950 | 10,000 | 39.2401 | 405,310,000 | 2024-03-31 |
| 445 | 2024-04-15 | 159,033,950 | 122,000 | 39.2376 | 405,310,000 | 2024-03-31 |
| 446 | 2024-04-12 | 158,911,950 | 0 | 39.2075 | 405,310,000 | 2024-03-31 |
| 447 | 2024-04-11 | 158,911,950 | 0 | 39.2075 | 405,310,000 | 2024-03-31 |
| 448 | 2024-04-10 | 158,911,950 | 0 | 39.2075 | 405,310,000 | 2024-03-31 |
| 449 | 2024-04-09 | 158,911,950 | 0 | 39.2075 | 405,310,000 | 2024-03-31 |
| 450 | 2024-04-08 | 158,911,950 | 0 | 39.2075 | 405,310,000 | 2024-03-31 |
| 451 | 2024-04-05 | 158,911,950 | -12,000 | 39.2075 | 405,310,000 | 2024-03-31 |
| 452 | 2024-04-03 | 158,923,950 | 0 | 39.2105 | 405,310,000 | 2024-03-31 |
| 453 | 2024-04-02 | 158,923,950 | -10,000 | 39.2105 | 405,310,000 | 2024-03-31 |
| 454 | 2024-03-28 | 158,933,950 | 4,000 | 39.2129 | 405,310,000 | 2024-02-29 |
| 455 | 2024-03-27 | 158,929,950 | 2,000 | 39.2119 | 405,310,000 | 2024-02-29 |
| 456 | 2024-03-26 | 158,927,950 | 0 | 39.2115 | 405,310,000 | 2024-02-29 |
| 457 | 2024-03-25 | 158,927,950 | 0 | 39.2115 | 405,310,000 | 2024-02-29 |
| 458 | 2024-03-22 | 158,927,950 | 0 | 39.2115 | 405,310,000 | 2024-02-29 |
| 459 | 2024-03-21 | 158,927,950 | 0 | 39.2115 | 405,310,000 | 2024-02-29 |
| 460 | 2024-03-20 | 158,927,950 | 0 | 39.2115 | 405,310,000 | 2024-02-29 |
| 461 | 2024-03-19 | 158,927,950 | 0 | 39.2115 | 405,310,000 | 2024-02-29 |
| 462 | 2024-03-18 | 158,927,950 | -12,000 | 39.2115 | 405,310,000 | 2024-02-29 |
| 463 | 2024-03-15 | 158,939,950 | 0 | 39.2144 | 405,310,000 | 2024-02-29 |
| 464 | 2024-03-14 | 158,939,950 | 0 | 39.2144 | 405,310,000 | 2024-02-29 |
| 465 | 2024-03-13 | 158,939,950 | 78,000 | 39.2144 | 405,310,000 | 2024-02-29 |
| 466 | 2024-03-12 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-02-29 |
| 467 | 2024-03-11 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-02-29 |
| 468 | 2024-03-08 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-02-29 |
| 469 | 2024-03-07 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-02-29 |
| 470 | 2024-03-06 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-02-29 |
| 471 | 2024-03-05 | 158,861,950 | -2,000 | 39.1952 | 405,310,000 | 2024-02-29 |
| 472 | 2024-03-04 | 158,863,950 | 0 | 39.1957 | 405,310,000 | 2024-02-29 |
| 473 | 2024-03-01 | 158,863,950 | 0 | 39.1957 | 405,310,000 | 2024-02-29 |
| 474 | 2024-02-29 | 158,863,950 | 2,000 | 39.1957 | 405,310,000 | 2024-02-29 |
| 475 | 2024-02-28 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 476 | 2024-02-27 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 477 | 2024-02-26 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 478 | 2024-02-23 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 479 | 2024-02-22 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 480 | 2024-02-21 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 481 | 2024-02-20 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 482 | 2024-02-19 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 483 | 2024-02-16 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 484 | 2024-02-15 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 485 | 2024-02-14 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 486 | 2024-02-09 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 487 | 2024-02-08 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 488 | 2024-02-07 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 489 | 2024-02-06 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 490 | 2024-02-05 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 491 | 2024-02-02 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 492 | 2024-02-01 | 158,861,950 | 0 | 39.1952 | 405,310,000 | 2024-01-31 |
| 493 | 2024-01-31 | 158,861,950 | 10,000 | 39.1952 | 405,310,000 | 2024-01-31 |
| 494 | 2024-01-30 | 158,851,950 | 0 | 39.1927 | 405,310,000 | 2023-12-31 |
| 495 | 2024-01-29 | 158,851,950 | 0 | 39.1927 | 405,310,000 | 2023-12-31 |
| 496 | 2024-01-26 | 158,851,950 | 22,000 | 39.1927 | 405,310,000 | 2023-12-31 |
| 497 | 2024-01-25 | 158,829,950 | 54,000 | 39.1873 | 405,310,000 | 2023-12-31 |
| 498 | 2024-01-24 | 158,775,950 | -14,000 | 39.1740 | 405,310,000 | 2023-12-31 |
| 499 | 2024-01-23 | 158,789,950 | -2,000 | 39.1774 | 405,310,000 | 2023-12-31 |
| 500 | 2024-01-22 | 158,791,950 | -2,000 | 39.1779 | 405,310,000 | 2023-12-31 |
| 501 | 2024-01-19 | 158,793,950 | 0 | 39.1784 | 405,310,000 | 2023-12-31 |
| 502 | 2024-01-18 | 158,793,950 | -10,000 | 39.1784 | 405,310,000 | 2023-12-31 |
| 503 | 2024-01-17 | 158,803,950 | 0 | 39.1809 | 405,310,000 | 2023-12-31 |
| 504 | 2024-01-16 | 158,803,950 | 20,000 | 39.1809 | 405,310,000 | 2023-12-31 |
| 505 | 2024-01-15 | 158,783,950 | 0 | 39.1759 | 405,310,000 | 2023-12-31 |
| 506 | 2024-01-12 | 158,783,950 | 0 | 39.1759 | 405,310,000 | 2023-12-31 |
| 507 | 2024-01-11 | 158,783,950 | 0 | 39.1759 | 405,310,000 | 2023-12-31 |
| 508 | 2024-01-10 | 158,783,950 | 0 | 39.1759 | 405,310,000 | 2023-12-31 |
| 509 | 2024-01-09 | 158,783,950 | 0 | 39.1759 | 405,310,000 | 2023-12-31 |
| 510 | 2024-01-08 | 158,783,950 | 0 | 39.1759 | 405,310,000 | 2023-12-31 |
| 511 | 2024-01-05 | 158,783,950 | 20,000 | 39.1759 | 405,310,000 | 2023-12-31 |
| 512 | 2024-01-04 | 158,763,950 | 0 | 39.1710 | 405,310,000 | 2023-12-31 |
| 513 | 2024-01-03 | 158,763,950 | 22,000 | 39.1710 | 405,310,000 | 2023-12-31 |
| 514 | 2024-01-02 | 158,741,950 | 0 | 39.1656 | 405,310,000 | 2023-12-31 |
| 515 | 2023-12-29 | 158,741,950 | 110,000 | 39.1656 | 405,310,000 | 2023-11-30 |
| 516 | 2023-12-28 | 158,631,950 | 0 | 39.1384 | 405,310,000 | 2023-11-30 |
| 517 | 2023-12-27 | 158,631,950 | 0 | 39.1384 | 405,310,000 | 2023-11-30 |
| 518 | 2023-12-22 | 158,631,950 | 0 | 39.1384 | 405,310,000 | 2023-11-30 |
| 519 | 2023-12-21 | 158,631,950 | -26,000 | 39.1384 | 405,310,000 | 2023-11-30 |
| 520 | 2023-12-20 | 158,657,950 | 0 | 39.1448 | 405,310,000 | 2023-11-30 |
| 521 | 2023-12-19 | 158,657,950 | 0 | 39.1448 | 405,310,000 | 2023-11-30 |
| 522 | 2023-12-18 | 158,657,950 | 0 | 39.1448 | 405,310,000 | 2023-11-30 |
| 523 | 2023-12-15 | 158,657,950 | -2,000 | 39.1448 | 405,310,000 | 2023-11-30 |
| 524 | 2023-12-14 | 158,659,950 | -62,000 | 39.1453 | 405,310,000 | 2023-11-30 |
| 525 | 2023-12-13 | 158,721,950 | 0 | 39.1606 | 405,310,000 | 2023-11-30 |
| 526 | 2023-12-12 | 158,721,950 | 0 | 39.1606 | 405,310,000 | 2023-11-30 |
| 527 | 2023-12-11 | 158,721,950 | 0 | 39.1606 | 405,310,000 | 2023-11-30 |
| 528 | 2023-12-08 | 158,721,950 | 0 | 39.1606 | 405,310,000 | 2023-11-30 |
| 529 | 2023-12-07 | 158,721,950 | 0 | 39.1606 | 405,310,000 | 2023-11-30 |
| 530 | 2023-12-06 | 158,721,950 | 0 | 39.1606 | 405,310,000 | 2023-11-30 |
| 531 | 2023-12-05 | 158,721,950 | 0 | 39.1606 | 405,310,000 | 2023-11-30 |
| 532 | 2023-12-04 | 158,721,950 | 206,000 | 39.1606 | 405,310,000 | 2023-11-30 |
| 533 | 2023-12-01 | 158,515,950 | 0 | 39.1098 | 405,310,000 | 2023-11-30 |
| 534 | 2023-11-30 | 158,515,950 | 94,000 | 39.1098 | 405,310,000 | 2023-11-30 |
| 535 | 2023-11-29 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 536 | 2023-11-28 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 537 | 2023-11-27 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 538 | 2023-11-24 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 539 | 2023-11-23 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 540 | 2023-11-22 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 541 | 2023-11-21 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 542 | 2023-11-20 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 543 | 2023-11-17 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 544 | 2023-11-16 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 545 | 2023-11-15 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 546 | 2023-11-14 | 158,421,950 | 0 | 39.0866 | 405,310,000 | 2023-10-31 |
| 547 | 2023-11-13 | 158,421,950 | 2,000 | 39.0866 | 405,310,000 | 2023-10-31 |
| 548 | 2023-11-10 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-10-31 |
| 549 | 2023-11-09 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-10-31 |
| 550 | 2023-11-08 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-10-31 |
| 551 | 2023-11-07 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-10-31 |
| 552 | 2023-11-06 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-10-31 |
| 553 | 2023-11-03 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-10-31 |
| 554 | 2023-11-02 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-10-31 |
| 555 | 2023-11-01 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-10-31 |
| 556 | 2023-10-31 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-10-31 |
| 557 | 2023-10-30 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-09-30 |
| 558 | 2023-10-27 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-09-30 |
| 559 | 2023-10-26 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-09-30 |
| 560 | 2023-10-25 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-09-30 |
| 561 | 2023-10-24 | 158,419,950 | 122,000 | 39.0861 | 405,310,000 | 2023-09-30 |
| 562 | 2023-10-20 | 158,297,950 | 0 | 39.0560 | 405,310,000 | 2023-09-30 |
| 563 | 2023-10-19 | 158,297,950 | 8,000 | 39.0560 | 405,310,000 | 2023-09-30 |
| 564 | 2023-10-18 | 158,289,950 | 0 | 39.0540 | 405,310,000 | 2023-09-30 |
| 565 | 2023-10-17 | 158,289,950 | 0 | 39.0540 | 405,310,000 | 2023-09-30 |
| 566 | 2023-10-16 | 158,289,950 | 10,000 | 39.0540 | 405,310,000 | 2023-09-30 |
| 567 | 2023-10-13 | 158,279,950 | -2,000 | 39.0516 | 405,310,000 | 2023-09-30 |
| 568 | 2023-10-12 | 158,281,950 | 0 | 39.0521 | 405,310,000 | 2023-09-30 |
| 569 | 2023-10-11 | 158,281,950 | 0 | 39.0521 | 405,310,000 | 2023-09-30 |
| 570 | 2023-10-10 | 158,281,950 | 0 | 39.0521 | 405,310,000 | 2023-09-30 |
| 571 | 2023-10-09 | 158,281,950 | 0 | 39.0521 | 405,310,000 | 2023-09-30 |
| 572 | 2023-10-06 | 158,281,950 | -10,000 | 39.0521 | 405,310,000 | 2023-09-30 |
| 573 | 2023-10-05 | 158,291,950 | 0 | 39.0545 | 405,310,000 | 2023-09-30 |
| 574 | 2023-10-04 | 158,291,950 | -2,000 | 39.0545 | 405,310,000 | 2023-09-30 |
| 575 | 2023-10-03 | 158,293,950 | -118,000 | 39.0550 | 405,310,000 | 2023-09-30 |
| 576 | 2023-09-29 | 158,411,950 | 12,000 | 39.0841 | 405,310,000 | 2023-08-31 |
| 577 | 2023-09-28 | 158,399,950 | 0 | 39.0812 | 405,310,000 | 2023-08-31 |
| 578 | 2023-09-27 | 158,399,950 | 0 | 39.0812 | 405,310,000 | 2023-08-31 |
| 579 | 2023-09-26 | 158,399,950 | 0 | 39.0812 | 405,310,000 | 2023-08-31 |
| 580 | 2023-09-25 | 158,399,950 | -46,000 | 39.0812 | 405,310,000 | 2023-08-31 |
| 581 | 2023-09-22 | 158,445,950 | 12,000 | 39.0925 | 405,310,000 | 2023-08-31 |
| 582 | 2023-09-21 | 158,433,950 | 0 | 39.0896 | 405,310,000 | 2023-08-31 |
| 583 | 2023-09-20 | 158,433,950 | -12,000 | 39.0896 | 405,310,000 | 2023-08-31 |
| 584 | 2023-09-19 | 158,445,950 | 18,000 | 39.0925 | 405,310,000 | 2023-08-31 |
| 585 | 2023-09-18 | 158,427,950 | -8,000 | 39.0881 | 405,310,000 | 2023-08-31 |
| 586 | 2023-09-15 | 158,435,950 | 0 | 39.0901 | 405,310,000 | 2023-08-31 |
| 587 | 2023-09-14 | 158,435,950 | 0 | 39.0901 | 405,310,000 | 2023-08-31 |
| 588 | 2023-09-13 | 158,435,950 | 0 | 39.0901 | 405,310,000 | 2023-08-31 |
| 589 | 2023-09-12 | 158,435,950 | -2,000 | 39.0901 | 405,310,000 | 2023-08-31 |
| 590 | 2023-09-11 | 158,437,950 | 0 | 39.0906 | 405,310,000 | 2023-08-31 |
| 591 | 2023-09-07 | 158,437,950 | 26,000 | 39.0906 | 405,310,000 | 2023-08-31 |
| 592 | 2023-09-06 | 158,411,950 | 2,000 | 39.0841 | 405,310,000 | 2023-08-31 |
| 593 | 2023-09-05 | 158,409,950 | 0 | 39.0837 | 405,310,000 | 2023-08-31 |
| 594 | 2023-09-04 | 158,409,950 | 14,000 | 39.0837 | 405,310,000 | 2023-08-31 |
| 595 | 2023-08-31 | 158,395,950 | 0 | 39.0802 | 405,310,000 | 2023-08-31 |
| 596 | 2023-08-30 | 158,395,950 | 0 | 39.0802 | 405,310,000 | 2023-07-31 |
| 597 | 2023-08-29 | 158,395,950 | 2,000 | 39.0802 | 405,310,000 | 2023-07-31 |
| 598 | 2023-08-28 | 158,393,950 | -4,000 | 39.0797 | 405,310,000 | 2023-07-31 |
| 599 | 2023-08-25 | 158,397,950 | -6,000 | 39.0807 | 405,310,000 | 2023-07-31 |
| 600 | 2023-08-24 | 158,403,950 | 0 | 39.0822 | 405,310,000 | 2023-07-31 |
| 601 | 2023-08-23 | 158,403,950 | -16,000 | 39.0822 | 405,310,000 | 2023-07-31 |
| 602 | 2023-08-22 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-07-31 |
| 603 | 2023-08-21 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-07-31 |
| 604 | 2023-08-18 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-07-31 |
| 605 | 2023-08-17 | 158,419,950 | 0 | 39.0861 | 405,310,000 | 2023-07-31 |
| 606 | 2023-08-16 | 158,419,950 | 36,000 | 39.0861 | 405,310,000 | 2023-07-31 |
| 607 | 2023-08-15 | 158,383,950 | -10,000 | 39.0772 | 405,310,000 | 2023-07-31 |
| 608 | 2023-08-14 | 158,393,950 | 0 | 39.0797 | 405,310,000 | 2023-07-31 |
| 609 | 2023-08-11 | 158,393,950 | 0 | 39.0797 | 405,310,000 | 2023-07-31 |
| 610 | 2023-08-10 | 158,393,950 | 0 | 39.0797 | 405,310,000 | 2023-07-31 |
| 611 | 2023-08-09 | 158,393,950 | 0 | 39.0797 | 405,310,000 | 2023-07-31 |
| 612 | 2023-08-08 | 158,393,950 | -10,000 | 39.0797 | 405,310,000 | 2023-07-31 |
| 613 | 2023-08-07 | 158,403,950 | 0 | 39.0822 | 405,310,000 | 2023-07-31 |
| 614 | 2023-08-04 | 158,403,950 | 0 | 39.0822 | 405,310,000 | 2023-07-31 |
| 615 | 2023-08-03 | 158,403,950 | 0 | 39.0822 | 405,310,000 | 2023-07-31 |
| 616 | 2023-08-02 | 158,403,950 | 16,000 | 39.0822 | 405,310,000 | 2023-07-31 |
| 617 | 2023-08-01 | 158,387,950 | 0 | 39.0782 | 405,310,000 | 2023-07-31 |
| 618 | 2023-07-31 | 158,387,950 | 0 | 39.0782 | 405,310,000 | 2023-07-31 |
| 619 | 2023-07-28 | 158,387,950 | 0 | 39.0782 | 405,310,000 | 2023-06-30 |
| 620 | 2023-07-27 | 158,387,950 | -114,000 | 39.0782 | 405,310,000 | 2023-06-30 |
| 621 | 2023-07-26 | 158,501,950 | -2,000 | 39.1064 | 405,310,000 | 2023-06-30 |
| 622 | 2023-07-25 | 158,503,950 | 0 | 39.1068 | 405,310,000 | 2023-06-30 |
| 623 | 2023-07-24 | 158,503,950 | 0 | 39.1068 | 405,310,000 | 2023-06-30 |
| 624 | 2023-07-21 | 158,503,950 | 0 | 39.1068 | 405,310,000 | 2023-06-30 |
| 625 | 2023-07-20 | 158,503,950 | 0 | 39.1068 | 405,310,000 | 2023-06-30 |
| 626 | 2023-07-19 | 158,503,950 | 0 | 39.1068 | 405,310,000 | 2023-06-30 |
| 627 | 2023-07-18 | 158,503,950 | 0 | 39.1068 | 405,310,000 | 2023-06-30 |
| 628 | 2023-07-14 | 158,503,950 | 0 | 39.1068 | 405,310,000 | 2023-06-30 |
| 629 | 2023-07-13 | 158,503,950 | 8,000 | 39.1068 | 405,310,000 | 2023-06-30 |
| 630 | 2023-07-12 | 158,495,950 | 2,000 | 39.1049 | 405,310,000 | 2023-06-30 |
| 631 | 2023-07-11 | 158,493,950 | 0 | 39.1044 | 405,310,000 | 2023-06-30 |
| 632 | 2023-07-10 | 158,493,950 | 0 | 39.1044 | 405,310,000 | 2023-06-30 |
| 633 | 2023-07-07 | 158,493,950 | 0 | 39.1044 | 405,310,000 | 2023-06-30 |
| 634 | 2023-07-06 | 158,493,950 | 0 | 39.1044 | 405,310,000 | 2023-06-30 |
| 635 | 2023-07-05 | 158,493,950 | -16,000 | 39.1044 | 405,310,000 | 2023-06-30 |
| 636 | 2023-07-04 | 158,509,950 | 8,000 | 39.1083 | 405,310,000 | 2023-06-30 |
| 637 | 2023-07-03 | 158,501,950 | 0 | 39.1064 | 405,310,000 | 2023-06-30 |
| 638 | 2023-06-30 | 158,501,950 | 0 | 39.1064 | 405,310,000 | 2023-06-30 |
| 639 | 2023-06-29 | 158,501,950 | -16,000 | 39.1064 | 405,310,000 | 2023-05-31 |
| 640 | 2023-06-28 | 158,517,950 | 0 | 39.1103 | 405,310,000 | 2023-05-31 |
| 641 | 2023-06-27 | 158,517,950 | 2,000 | 39.1103 | 405,310,000 | 2023-05-31 |
| 642 | 2023-06-26 | 158,515,950 | 0 | 39.1098 | 405,310,000 | 2023-05-31 |
| 643 | 2023-06-23 | 158,515,950 | 0 | 39.1098 | 405,310,000 | 2023-05-31 |
| 644 | 2023-06-21 | 158,515,950 | 12,000 | 39.1098 | 405,310,000 | 2023-05-31 |
| 645 | 2023-06-20 | 158,503,950 | 0 | 39.1068 | 405,310,000 | 2023-05-31 |
| 646 | 2023-06-19 | 158,503,950 | 30,000 | 39.1068 | 405,310,000 | 2023-05-31 |
| 647 | 2023-06-16 | 158,473,950 | -52,000 | 39.0994 | 405,310,000 | 2023-05-31 |
| 648 | 2023-06-15 | 158,525,950 | 20,000 | 39.1123 | 405,310,000 | 2023-05-31 |
| 649 | 2023-06-14 | 158,505,950 | 1,086,000 | 39.1073 | 405,310,000 | 2023-05-31 |
| 650 | 2023-06-13 | 157,419,950 | 0 | 38.8394 | 405,310,000 | 2023-05-31 |
| 651 | 2023-06-12 | 157,419,950 | -4,000 | 38.8394 | 405,310,000 | 2023-05-31 |
| 652 | 2023-06-09 | 157,423,950 | 2,000 | 38.8404 | 405,310,000 | 2023-05-31 |
| 653 | 2023-06-08 | 157,421,950 | 0 | 38.8399 | 405,310,000 | 2023-05-31 |
| 654 | 2023-06-07 | 157,421,950 | 74,000 | 38.8399 | 405,310,000 | 2023-05-31 |
| 655 | 2023-06-06 | 157,347,950 | 0 | 38.8216 | 405,310,000 | 2023-05-31 |
| 656 | 2023-06-05 | 157,347,950 | 0 | 38.8216 | 405,310,000 | 2023-05-31 |
| 657 | 2023-06-02 | 157,347,950 | 0 | 38.8216 | 405,310,000 | 2023-05-31 |
| 658 | 2023-06-01 | 157,347,950 | 2,000 | 38.8216 | 405,310,000 | 2023-05-31 |
| 659 | 2023-05-31 | 157,345,950 | 0 | 38.8211 | 405,310,000 | 2023-05-31 |
| 660 | 2023-05-30 | 157,345,950 | 0 | 38.8211 | 405,310,000 | 2023-04-30 |
| 661 | 2023-05-29 | 157,345,950 | -4,000 | 38.8211 | 405,310,000 | 2023-04-30 |
| 662 | 2023-05-25 | 157,349,950 | 2,000 | 38.8221 | 405,310,000 | 2023-04-30 |
| 663 | 2023-05-24 | 157,347,950 | 0 | 38.8216 | 405,310,000 | 2023-04-30 |
| 664 | 2023-05-23 | 157,347,950 | 0 | 38.8216 | 405,310,000 | 2023-04-30 |
| 665 | 2023-05-22 | 157,347,950 | 2,000 | 38.8216 | 405,310,000 | 2023-04-30 |
| 666 | 2023-05-19 | 157,345,950 | 2,000 | 38.8211 | 405,310,000 | 2023-04-30 |
| 667 | 2023-05-18 | 157,343,950 | 2,000 | 38.8206 | 405,310,000 | 2023-04-30 |
| 668 | 2023-05-17 | 157,341,950 | 30,000 | 38.8202 | 405,310,000 | 2023-04-30 |
| 669 | 2023-05-16 | 157,311,950 | -2,000 | 38.8127 | 405,310,000 | 2023-04-30 |
| 670 | 2023-05-15 | 157,313,950 | 0 | 38.8132 | 405,310,000 | 2023-04-30 |
| 671 | 2023-05-12 | 157,313,950 | 0 | 38.8132 | 405,310,000 | 2023-04-30 |
| 672 | 2023-05-11 | 157,313,950 | 0 | 38.8132 | 405,310,000 | 2023-04-30 |
| 673 | 2023-05-10 | 157,313,950 | 2,000 | 38.8132 | 405,310,000 | 2023-04-30 |
| 674 | 2023-05-09 | 157,311,950 | 42,000 | 38.8127 | 405,310,000 | 2023-04-30 |
| 675 | 2023-05-08 | 157,269,950 | 2,000 | 38.8024 | 405,310,000 | 2023-04-30 |
| 676 | 2023-05-05 | 157,267,950 | 8,000 | 38.8019 | 405,310,000 | 2023-04-30 |
| 677 | 2023-05-04 | 157,259,950 | 90,000 | 38.7999 | 405,310,000 | 2023-04-30 |
| 678 | 2023-05-03 | 157,169,950 | 0 | 38.7777 | 405,310,000 | 2023-04-30 |
| 679 | 2023-05-02 | 157,169,950 | 0 | 38.7777 | 405,310,000 | 2023-04-30 |
| 680 | 2023-04-28 | 157,169,950 | 0 | 38.7777 | 405,310,000 | 2023-03-31 |
| 681 | 2023-04-27 | 157,169,950 | 4,000 | 38.7777 | 405,310,000 | 2023-03-31 |
| 682 | 2023-04-26 | 157,165,950 | 0 | 38.7767 | 405,310,000 | 2023-03-31 |
| 683 | 2023-04-25 | 157,165,950 | 8,000 | 38.7767 | 405,310,000 | 2023-03-31 |
| 684 | 2023-04-24 | 157,157,950 | 0 | 38.7748 | 405,310,000 | 2023-03-31 |
| 685 | 2023-04-21 | 157,157,950 | 26,000 | 38.7748 | 405,310,000 | 2023-03-31 |
| 686 | 2023-04-20 | 157,131,950 | 0 | 38.7683 | 405,310,000 | 2023-03-31 |
| 687 | 2023-04-19 | 157,131,950 | 80,000 | 38.7683 | 405,310,000 | 2023-03-31 |
| 688 | 2023-04-18 | 157,051,950 | 0 | 38.7486 | 405,310,000 | 2023-03-31 |
| 689 | 2023-04-17 | 157,051,950 | 12,000 | 38.7486 | 405,310,000 | 2023-03-31 |
| 690 | 2023-04-14 | 157,039,950 | 48,000 | 38.7456 | 405,310,000 | 2023-03-31 |
| 691 | 2023-04-13 | 156,991,950 | 0 | 38.7338 | 405,310,000 | 2023-03-31 |
| 692 | 2023-04-12 | 156,991,950 | -2,000 | 38.7338 | 405,310,000 | 2023-03-31 |
| 693 | 2023-04-11 | 156,993,950 | 0 | 38.7343 | 405,310,000 | 2023-03-31 |
| 694 | 2023-04-06 | 156,993,950 | 6,000 | 38.7343 | 405,310,000 | 2023-03-31 |
| 695 | 2023-04-04 | 156,987,950 | 0 | 38.7328 | 405,310,000 | 2023-03-31 |
| 696 | 2023-04-03 | 156,987,950 | 6,000 | 38.7328 | 405,310,000 | 2023-03-31 |
| 697 | 2023-03-31 | 156,981,950 | -24,000 | 38.7313 | 405,310,000 | 2023-03-31 |
| 698 | 2023-03-30 | 157,005,950 | 0 | 38.7373 | 405,310,000 | 2023-02-28 |
| 699 | 2023-03-29 | 157,005,950 | 90,000 | 38.7373 | 405,310,000 | 2023-02-28 |
| 700 | 2023-03-28 | 156,915,950 | 0 | 38.7150 | 405,310,000 | 2023-02-28 |
| 701 | 2023-03-27 | 156,915,950 | 0 | 38.7150 | 405,310,000 | 2023-02-28 |
| 702 | 2023-03-24 | 156,915,950 | 0 | 38.7150 | 405,310,000 | 2023-02-28 |
| 703 | 2023-03-23 | 156,915,950 | 0 | 38.7150 | 405,310,000 | 2023-02-28 |
| 704 | 2023-03-22 | 156,915,950 | 0 | 38.7150 | 405,310,000 | 2023-02-28 |
| 705 | 2023-03-21 | 156,915,950 | 0 | 38.7150 | 405,310,000 | 2023-02-28 |
| 706 | 2023-03-20 | 156,915,950 | 0 | 38.7150 | 405,310,000 | 2023-02-28 |
| 707 | 2023-03-17 | 156,915,950 | 88,000 | 38.7150 | 405,310,000 | 2023-02-28 |
| 708 | 2023-03-16 | 156,827,950 | 0 | 38.6933 | 405,310,000 | 2023-02-28 |
| 709 | 2023-03-15 | 156,827,950 | 0 | 38.6933 | 405,310,000 | 2023-02-28 |
| 710 | 2023-03-14 | 156,827,950 | -48,000 | 38.6933 | 405,310,000 | 2023-02-28 |
| 711 | 2023-03-13 | 156,875,950 | 0 | 38.7052 | 405,310,000 | 2023-02-28 |
| 712 | 2023-03-10 | 156,875,950 | 0 | 38.7052 | 405,310,000 | 2023-02-28 |
| 713 | 2023-03-09 | 156,875,950 | 320,000 | 38.7052 | 405,310,000 | 2023-02-28 |
| 714 | 2023-03-08 | 156,555,950 | 0 | 38.6262 | 405,310,000 | 2023-02-28 |
| 715 | 2023-03-07 | 156,555,950 | -40,000 | 38.6262 | 405,310,000 | 2023-02-28 |
| 716 | 2023-03-06 | 156,595,950 | 0 | 38.6361 | 405,310,000 | 2023-02-28 |
| 717 | 2023-03-03 | 156,595,950 | 8,000 | 38.6361 | 405,310,000 | 2023-02-28 |
| 718 | 2023-03-02 | 156,587,950 | -98,000 | 38.6341 | 405,310,000 | 2023-02-28 |
| 719 | 2023-03-01 | 156,685,950 | 36,000 | 38.6583 | 405,310,000 | 2023-02-28 |
| 720 | 2023-02-28 | 156,649,950 | 182,000 | 38.6494 | 405,310,000 | 2023-02-28 |
| 721 | 2023-02-27 | 156,467,950 | 22,000 | 38.6045 | 405,310,000 | 2023-01-31 |
| 722 | 2023-02-24 | 156,445,950 | 0 | 38.5991 | 405,310,000 | 2023-01-31 |
| 723 | 2023-02-23 | 156,445,950 | 50,000 | 38.5991 | 405,310,000 | 2023-01-31 |
| 724 | 2023-02-22 | 156,395,950 | 0 | 38.5867 | 405,310,000 | 2023-01-31 |
| 725 | 2023-02-21 | 156,395,950 | 0 | 38.5867 | 405,310,000 | 2023-01-31 |
| 726 | 2023-02-20 | 156,395,950 | 0 | 38.5867 | 405,310,000 | 2023-01-31 |
| 727 | 2023-02-17 | 156,395,950 | 0 | 38.5867 | 405,310,000 | 2023-01-31 |
| 728 | 2023-02-16 | 156,395,950 | 0 | 38.5867 | 405,310,000 | 2023-01-31 |
| 729 | 2023-02-15 | 156,395,950 | 0 | 38.5867 | 405,310,000 | 2023-01-31 |
| 730 | 2023-02-14 | 156,395,950 | 0 | 38.5867 | 405,310,000 | 2023-01-31 |
| 731 | 2023-02-13 | 156,395,950 | 0 | 38.5867 | 405,310,000 | 2023-01-31 |
| 732 | 2023-02-10 | 156,395,950 | 0 | 38.5867 | 405,310,000 | 2023-01-31 |
| 733 | 2023-02-09 | 156,395,950 | 56,000 | 38.5867 | 405,310,000 | 2023-01-31 |
| 734 | 2023-02-08 | 156,339,950 | 40,000 | 38.5729 | 405,310,000 | 2023-01-31 |
| 735 | 2023-02-07 | 156,299,950 | 0 | 38.5631 | 405,310,000 | 2023-01-31 |
| 736 | 2023-02-06 | 156,299,950 | 4,000 | 38.5631 | 405,310,000 | 2023-01-31 |
| 737 | 2023-02-03 | 156,295,950 | 0 | 38.5621 | 405,310,000 | 2023-01-31 |
| 738 | 2023-02-02 | 156,295,950 | 0 | 38.5621 | 405,310,000 | 2023-01-31 |
| 739 | 2023-02-01 | 156,295,950 | 0 | 38.5621 | 405,310,000 | 2023-01-31 |
| 740 | 2023-01-31 | 156,295,950 | 4,000 | 38.5621 | 405,310,000 | 2023-01-31 |
| 741 | 2023-01-30 | 156,291,950 | -10,000 | 38.5611 | 405,310,000 | 2022-12-31 |
| 742 | 2023-01-27 | 156,301,950 | 0 | 38.5636 | 405,310,000 | 2022-12-31 |
| 743 | 2023-01-26 | 156,301,950 | 0 | 38.5636 | 405,310,000 | 2022-12-31 |
| 744 | 2023-01-20 | 156,301,950 | 190,000 | 38.5636 | 405,310,000 | 2022-12-31 |
| 745 | 2023-01-19 | 156,111,950 | 4,000 | 38.5167 | 405,310,000 | 2022-12-31 |
| 746 | 2023-01-18 | 156,107,950 | 42,000 | 38.5157 | 405,310,000 | 2022-12-31 |
| 747 | 2023-01-17 | 156,065,950 | 24,000 | 38.5053 | 405,310,000 | 2022-12-31 |
| 748 | 2023-01-16 | 156,041,950 | -10,000 | 38.4994 | 405,310,000 | 2022-12-31 |
| 749 | 2023-01-13 | 156,051,950 | 4,000 | 38.5019 | 405,310,000 | 2022-12-31 |
| 750 | 2023-01-12 | 156,047,950 | 0 | 38.5009 | 405,310,000 | 2022-12-31 |
| 751 | 2023-01-11 | 156,047,950 | -4,000 | 38.5009 | 405,310,000 | 2022-12-31 |
| 752 | 2023-01-10 | 156,051,950 | 0 | 38.5019 | 405,310,000 | 2022-12-31 |
| 753 | 2023-01-09 | 156,051,950 | 2,000 | 38.5019 | 405,310,000 | 2022-12-31 |
| 754 | 2023-01-06 | 156,049,950 | 0 | 38.5014 | 405,310,000 | 2022-12-31 |
| 755 | 2023-01-05 | 156,049,950 | -42,000 | 38.5014 | 405,310,000 | 2022-12-31 |
| 756 | 2023-01-04 | 156,091,950 | 0 | 38.5117 | 405,310,000 | 2022-12-31 |
| 757 | 2023-01-03 | 156,091,950 | -2,000 | 38.5117 | 405,310,000 | 2022-12-31 |
| 758 | 2022-12-30 | 156,093,950 | 0 | 38.5122 | 405,310,000 | 2022-11-30 |
| 759 | 2022-12-29 | 156,093,950 | 0 | 38.5122 | 405,310,000 | 2022-11-30 |
| 760 | 2022-12-28 | 156,093,950 | 2,000 | 38.5122 | 405,310,000 | 2022-11-30 |
| 761 | 2022-12-23 | 156,091,950 | 0 | 38.5117 | 405,310,000 | 2022-11-30 |
| 762 | 2022-12-22 | 156,091,950 | 0 | 38.5117 | 405,310,000 | 2022-11-30 |
| 763 | 2022-12-21 | 156,091,950 | 0 | 38.5117 | 405,310,000 | 2022-11-30 |
| 764 | 2022-12-20 | 156,091,950 | 4,000 | 38.5117 | 405,310,000 | 2022-11-30 |
| 765 | 2022-12-19 | 156,087,950 | 0 | 38.5108 | 405,310,000 | 2022-11-30 |
| 766 | 2022-12-16 | 156,087,950 | 2,000 | 38.5108 | 405,310,000 | 2022-11-30 |
| 767 | 2022-12-15 | 156,085,950 | -42,000 | 38.5103 | 405,310,000 | 2022-11-30 |
| 768 | 2022-12-14 | 156,127,950 | -194,000 | 38.5206 | 405,310,000 | 2022-11-30 |
| 769 | 2022-12-13 | 156,321,950 | 4,000 | 38.5685 | 405,310,000 | 2022-11-30 |
| 770 | 2022-12-12 | 156,317,950 | 16,000 | 38.5675 | 405,310,000 | 2022-11-30 |
| 771 | 2022-12-09 | 156,301,950 | -32,000 | 38.5636 | 405,310,000 | 2022-11-30 |
| 772 | 2022-12-08 | 156,333,950 | 34,000 | 38.5715 | 405,310,000 | 2022-11-30 |
| 773 | 2022-12-07 | 156,299,950 | 0 | 38.5631 | 405,310,000 | 2022-11-30 |
| 774 | 2022-12-06 | 156,299,950 | 0 | 38.5631 | 405,310,000 | 2022-11-30 |
| 775 | 2022-12-05 | 156,299,950 | 0 | 38.5631 | 405,310,000 | 2022-11-30 |
| 776 | 2022-12-02 | 156,299,950 | 0 | 38.5631 | 405,310,000 | 2022-11-30 |
| 777 | 2022-12-01 | 156,299,950 | 0 | 38.5631 | 405,310,000 | 2022-11-30 |
| 778 | 2022-11-30 | 156,299,950 | 0 | 38.5631 | 405,310,000 | 2022-11-30 |
| 779 | 2022-11-29 | 156,299,950 | -62,000 | 38.5631 | 405,310,000 | 2022-10-31 |
| 780 | 2022-11-28 | 156,361,950 | -200,000 | 38.5784 | 405,310,000 | 2022-10-31 |
| 781 | 2022-11-25 | 156,561,950 | 0 | 38.6277 | 405,310,000 | 2022-10-31 |
| 782 | 2022-11-24 | 156,561,950 | 2,000 | 38.6277 | 405,310,000 | 2022-10-31 |
| 783 | 2022-11-23 | 156,559,950 | 0 | 38.6272 | 405,310,000 | 2022-10-31 |
| 784 | 2022-11-22 | 156,559,950 | 0 | 38.6272 | 405,310,000 | 2022-10-31 |
| 785 | 2022-11-21 | 156,559,950 | 240,000 | 38.6272 | 405,310,000 | 2022-10-31 |
| 786 | 2022-11-18 | 156,319,950 | -4,000 | 38.5680 | 405,310,000 | 2022-10-31 |
| 787 | 2022-11-17 | 156,323,950 | 26,000 | 38.5690 | 405,310,000 | 2022-10-31 |
| 788 | 2022-11-16 | 156,297,950 | 10,000 | 38.5626 | 405,310,000 | 2022-10-31 |
| 789 | 2022-11-15 | 156,287,950 | 12,000 | 38.5601 | 405,310,000 | 2022-10-31 |
| 790 | 2022-11-14 | 156,275,950 | 0 | 38.5571 | 405,310,000 | 2022-10-31 |
| 791 | 2022-11-11 | 156,275,950 | 0 | 38.5571 | 405,310,000 | 2022-10-31 |
| 792 | 2022-11-10 | 156,275,950 | 12,000 | 38.5571 | 405,310,000 | 2022-10-31 |
| 793 | 2022-11-09 | 156,263,950 | 0 | 38.5542 | 405,310,000 | 2022-10-31 |
| 794 | 2022-11-08 | 156,263,950 | 0 | 38.5542 | 405,310,000 | 2022-10-31 |
| 795 | 2022-11-07 | 156,263,950 | 0 | 38.5542 | 405,310,000 | 2022-10-31 |
| 796 | 2022-11-04 | 156,263,950 | 0 | 38.5542 | 405,310,000 | 2022-10-31 |
| 797 | 2022-11-03 | 156,263,950 | 0 | 38.5542 | 405,310,000 | 2022-10-31 |
| 798 | 2022-11-02 | 156,263,950 | 2,000 | 38.5542 | 405,310,000 | 2022-10-31 |
| 799 | 2022-11-01 | 156,261,950 | 0 | 38.5537 | 405,310,000 | 2022-10-31 |
| 800 | 2022-10-31 | 156,261,950 | 0 | 38.5537 | 405,310,000 | 2022-10-31 |
| 801 | 2022-10-28 | 156,261,950 | 50,000 | 38.5537 | 405,310,000 | 2022-09-30 |
| 802 | 2022-10-27 | 156,211,950 | 0 | 38.5414 | 405,310,000 | 2022-09-30 |
| 803 | 2022-10-26 | 156,211,950 | 0 | 38.5414 | 405,310,000 | 2022-09-30 |
| 804 | 2022-10-25 | 156,211,950 | 18,000 | 38.5414 | 405,310,000 | 2022-09-30 |
| 805 | 2022-10-24 | 156,193,950 | 0 | 38.5369 | 405,310,000 | 2022-09-30 |
| 806 | 2022-10-21 | 156,193,950 | 2,000 | 38.5369 | 405,310,000 | 2022-09-30 |
| 807 | 2022-10-20 | 156,191,950 | 0 | 38.5364 | 405,310,000 | 2022-09-30 |
| 808 | 2022-10-19 | 156,191,950 | 0 | 38.5364 | 405,310,000 | 2022-09-30 |
| 809 | 2022-10-18 | 156,191,950 | 0 | 38.5364 | 405,310,000 | 2022-09-30 |
| 810 | 2022-10-17 | 156,191,950 | 14,000 | 38.5364 | 405,310,000 | 2022-09-30 |
| 811 | 2022-10-14 | 156,177,950 | 0 | 38.5330 | 405,310,000 | 2022-09-30 |
| 812 | 2022-10-13 | 156,177,950 | 0 | 38.5330 | 405,310,000 | 2022-09-30 |
| 813 | 2022-10-12 | 156,177,950 | 0 | 38.5330 | 405,310,000 | 2022-09-30 |
| 814 | 2022-10-11 | 156,177,950 | 2,000 | 38.5330 | 405,310,000 | 2022-09-30 |
| 815 | 2022-10-10 | 156,175,950 | 18,000 | 38.5325 | 405,310,000 | 2022-09-30 |
| 816 | 2022-10-07 | 156,157,950 | -16,000 | 38.5280 | 405,310,000 | 2022-09-30 |
| 817 | 2022-10-06 | 156,173,950 | -2,000 | 38.5320 | 405,310,000 | 2022-09-30 |
| 818 | 2022-10-05 | 156,175,950 | 0 | 38.5325 | 405,310,000 | 2022-09-30 |
| 819 | 2022-10-03 | 156,175,950 | 0 | 38.5325 | 405,310,000 | 2022-09-30 |
| 820 | 2022-09-30 | 156,175,950 | -6,000 | 38.5325 | 405,310,000 | 2022-09-30 |
| 821 | 2022-09-29 | 156,181,950 | 82,000 | 38.5339 | 405,310,000 | 2022-08-31 |
| 822 | 2022-09-28 | 156,099,950 | 0 | 38.5137 | 405,310,000 | 2022-08-31 |
| 823 | 2022-09-27 | 156,099,950 | -14,000 | 38.5137 | 405,310,000 | 2022-08-31 |
| 824 | 2022-09-26 | 156,113,950 | 0 | 38.5172 | 405,310,000 | 2022-08-31 |
| 825 | 2022-09-23 | 156,113,950 | -56,000 | 38.5172 | 405,310,000 | 2022-08-31 |
| 826 | 2022-09-22 | 156,169,950 | -32,000 | 38.5310 | 405,310,000 | 2022-08-31 |
| 827 | 2022-09-21 | 156,201,950 | 2,000 | 38.5389 | 405,310,000 | 2022-08-31 |
| 828 | 2022-09-20 | 156,199,950 | 0 | 38.5384 | 405,310,000 | 2022-08-31 |
| 829 | 2022-09-19 | 156,199,950 | 20,000 | 38.5384 | 405,310,000 | 2022-08-31 |
| 830 | 2022-09-16 | 156,179,950 | 0 | 38.5335 | 405,310,000 | 2022-08-31 |
| 831 | 2022-09-15 | 156,179,950 | 4,000 | 38.5335 | 405,310,000 | 2022-08-31 |
| 832 | 2022-09-14 | 156,175,950 | 2,000 | 38.5325 | 405,310,000 | 2022-08-31 |
| 833 | 2022-09-13 | 156,173,950 | 32,000 | 38.5320 | 405,310,000 | 2022-08-31 |
| 834 | 2022-09-09 | 156,141,950 | 0 | 38.5241 | 405,310,000 | 2022-08-31 |
| 835 | 2022-09-08 | 156,141,950 | 0 | 38.5241 | 405,310,000 | 2022-08-31 |
| 836 | 2022-09-07 | 156,141,950 | -4,000 | 38.5241 | 405,310,000 | 2022-08-31 |
| 837 | 2022-09-06 | 156,145,950 | -40,000 | 38.5251 | 405,310,000 | 2022-08-31 |
| 838 | 2022-09-05 | 156,185,950 | 0 | 38.5349 | 405,310,000 | 2022-08-31 |
| 839 | 2022-09-02 | 156,185,950 | -10,000 | 38.5349 | 405,310,000 | 2022-08-31 |
| 840 | 2022-09-01 | 156,195,950 | 0 | 38.5374 | 405,310,000 | 2022-08-31 |
| 841 | 2022-08-31 | 156,195,950 | 0 | 38.5374 | 405,310,000 | 2022-08-31 |
| 842 | 2022-08-30 | 156,195,950 | -2,000 | 38.5374 | 405,310,000 | 2022-07-31 |
| 843 | 2022-08-29 | 156,197,950 | 0 | 38.5379 | 405,310,000 | 2022-07-31 |
| 844 | 2022-08-26 | 156,197,950 | 22,000 | 38.5379 | 405,310,000 | 2022-07-31 |
| 845 | 2022-08-25 | 156,175,950 | 0 | 38.5325 | 405,310,000 | 2022-07-31 |
| 846 | 2022-08-24 | 156,175,950 | 0 | 38.5325 | 405,310,000 | 2022-07-31 |
| 847 | 2022-08-23 | 156,175,950 | 0 | 38.5325 | 405,310,000 | 2022-07-31 |
| 848 | 2022-08-22 | 156,175,950 | 0 | 38.5325 | 405,310,000 | 2022-07-31 |
| 849 | 2022-08-19 | 156,175,950 | 22,000 | 38.5325 | 405,310,000 | 2022-07-31 |
| 850 | 2022-08-18 | 156,153,950 | 0 | 38.5270 | 405,310,000 | 2022-07-31 |
| 851 | 2022-08-17 | 156,153,950 | 20,000 | 38.5270 | 405,310,000 | 2022-07-31 |
| 852 | 2022-08-16 | 156,133,950 | 0 | 38.5221 | 405,310,000 | 2022-07-31 |
| 853 | 2022-08-15 | 156,133,950 | 34,000 | 38.5221 | 405,310,000 | 2022-07-31 |
| 854 | 2022-08-12 | 156,099,950 | 0 | 38.5137 | 405,310,000 | 2022-07-31 |
| 855 | 2022-08-11 | 156,099,950 | 0 | 38.5137 | 405,310,000 | 2022-07-31 |
| 856 | 2022-08-10 | 156,099,950 | 0 | 38.5137 | 405,310,000 | 2022-07-31 |
| 857 | 2022-08-09 | 156,099,950 | 0 | 38.5137 | 405,310,000 | 2022-07-31 |
| 858 | 2022-08-08 | 156,099,950 | -2,000 | 38.5137 | 405,310,000 | 2022-07-31 |
| 859 | 2022-08-05 | 156,101,950 | 0 | 38.5142 | 405,310,000 | 2022-07-31 |
| 860 | 2022-08-04 | 156,101,950 | 0 | 38.5142 | 405,310,000 | 2022-07-31 |
| 861 | 2022-08-03 | 156,101,950 | 0 | 38.5142 | 405,310,000 | 2022-07-31 |
| 862 | 2022-08-02 | 156,101,950 | 214,000 | 38.5142 | 405,310,000 | 2022-07-31 |
| 863 | 2022-08-01 | 155,887,950 | 0 | 38.4614 | 405,310,000 | 2022-07-31 |
| 864 | 2022-07-29 | 155,887,950 | -4,000 | 38.4614 | 405,310,000 | 2022-06-30 |
| 865 | 2022-07-28 | 155,891,950 | 0 | 38.4624 | 405,310,000 | 2022-06-30 |
| 866 | 2022-07-27 | 155,891,950 | 10,000 | 38.4624 | 405,310,000 | 2022-06-30 |
| 867 | 2022-07-26 | 155,881,950 | 2,000 | 38.4599 | 405,310,000 | 2022-06-30 |
| 868 | 2022-07-25 | 155,879,950 | 0 | 38.4594 | 405,310,000 | 2022-06-30 |
| 869 | 2022-07-22 | 155,879,950 | -14,000 | 38.4594 | 405,310,000 | 2022-06-30 |
| 870 | 2022-07-21 | 155,893,950 | 0 | 38.4629 | 405,310,000 | 2022-06-30 |
| 871 | 2022-07-20 | 155,893,950 | 0 | 38.4629 | 405,310,000 | 2022-06-30 |
| 872 | 2022-07-19 | 155,893,950 | -16,000 | 38.4629 | 405,310,000 | 2022-06-30 |
| 873 | 2022-07-18 | 155,909,950 | 28,000 | 38.4668 | 405,310,000 | 2022-06-30 |
| 874 | 2022-07-15 | 155,881,950 | 6,000 | 38.4599 | 405,310,000 | 2022-06-30 |
| 875 | 2022-07-14 | 155,875,950 | 118,000 | 38.4585 | 405,310,000 | 2022-06-30 |
| 876 | 2022-07-13 | 155,757,950 | 0 | 38.4293 | 405,310,000 | 2022-06-30 |
| 877 | 2022-07-12 | 155,757,950 | 0 | 38.4293 | 405,310,000 | 2022-06-30 |
| 878 | 2022-07-11 | 155,757,950 | 0 | 38.4293 | 405,310,000 | 2022-06-30 |
| 879 | 2022-07-08 | 155,757,950 | -120,000 | 38.4293 | 405,310,000 | 2022-06-30 |
| 880 | 2022-07-07 | 155,877,950 | 0 | 38.4589 | 405,310,000 | 2022-06-30 |
| 881 | 2022-07-06 | 155,877,950 | -158,000 | 38.4589 | 405,310,000 | 2022-06-30 |
| 882 | 2022-07-05 | 156,035,950 | -2,000 | 38.4979 | 405,310,000 | 2022-06-30 |
| 883 | 2022-07-04 | 156,037,950 | -156,000 | 38.4984 | 405,310,000 | 2022-06-30 |
| 884 | 2022-06-30 | 156,193,950 | -48,000 | 38.5369 | 405,310,000 | 2022-06-30 |
| 885 | 2022-06-29 | 156,241,950 | -146,000 | 38.5488 | 405,310,000 | 2022-05-31 |
| 886 | 2022-06-28 | 156,387,950 | 0 | 38.5848 | 405,310,000 | 2022-05-31 |
| 887 | 2022-06-27 | 156,387,950 | 198,000 | 38.5848 | 405,310,000 | 2022-05-31 |
| 888 | 2022-06-24 | 156,189,950 | 0 | 38.5359 | 405,310,000 | 2022-05-31 |
| 889 | 2022-06-23 | 156,189,950 | 0 | 38.5359 | 405,310,000 | 2022-05-31 |
| 890 | 2022-06-22 | 156,189,950 | -122,000 | 38.5359 | 405,310,000 | 2022-05-31 |
| 891 | 2022-06-21 | 156,311,950 | 18,000 | 38.5660 | 405,310,000 | 2022-05-31 |
| 892 | 2022-06-20 | 156,293,950 | 0 | 38.5616 | 405,310,000 | 2022-05-31 |
| 893 | 2022-06-17 | 156,293,950 | 0 | 38.5616 | 405,310,000 | 2022-05-31 |
| 894 | 2022-06-16 | 156,293,950 | 0 | 38.5616 | 405,310,000 | 2022-05-31 |
| 895 | 2022-06-15 | 156,293,950 | -108,000 | 38.5616 | 405,310,000 | 2022-05-31 |
| 896 | 2022-06-14 | 156,401,950 | -100,000 | 38.5882 | 405,310,000 | 2022-05-31 |
| 897 | 2022-06-13 | 156,501,950 | -38,000 | 38.6129 | 405,310,000 | 2022-05-31 |
| 898 | 2022-06-10 | 156,539,950 | 6,000 | 38.6223 | 405,310,000 | 2022-05-31 |
| 899 | 2022-06-09 | 156,533,950 | -2,000 | 38.6208 | 405,310,000 | 2022-05-31 |
| 900 | 2022-06-08 | 156,535,950 | -52,000 | 38.6213 | 405,310,000 | 2022-05-31 |
| 901 | 2022-06-07 | 156,587,950 | 28,000 | 38.6341 | 405,310,000 | 2022-05-31 |
| 902 | 2022-06-06 | 156,559,950 | -112,000 | 38.6272 | 405,310,000 | 2022-05-31 |
| 903 | 2022-06-02 | 156,671,950 | -140,000 | 38.6548 | 405,310,000 | 2022-05-31 |
| 904 | 2022-06-01 | 156,811,950 | 70,000 | 38.6894 | 405,310,000 | 2022-05-31 |
| 905 | 2022-05-31 | 156,741,950 | 84,000 | 38.6721 | 405,310,000 | 2022-05-31 |
| 906 | 2022-05-30 | 156,657,950 | 126,000 | 38.6514 | 405,310,000 | 2022-04-30 |
| 907 | 2022-05-27 | 156,531,950 | 122,000 | 38.6203 | 405,310,000 | 2022-04-30 |
| 908 | 2022-05-26 | 156,409,950 | 264,000 | 38.5902 | 405,310,000 | 2022-04-30 |
| 909 | 2022-05-25 | 156,145,950 | 186,000 | 38.5251 | 405,310,000 | 2022-04-30 |
| 910 | 2022-05-24 | 155,959,950 | -298,000 | 38.4792 | 405,310,000 | 2022-04-30 |
| 911 | 2022-05-23 | 156,257,950 | -1,168,000 | 38.5527 | 405,310,000 | 2022-04-30 |
| 912 | 2022-05-20 | 157,425,950 | -2,132,000 | 38.8409 | 405,310,000 | 2022-04-30 |
| 913 | 2022-05-19 | 159,557,950 | -1,310,000 | 39.3669 | 405,310,000 | 2022-04-30 |
| 914 | 2022-05-18 | 160,867,950 | -1,134,000 | 39.6901 | 405,310,000 | 2022-04-30 |
| 915 | 2022-05-17 | 162,001,950 | -274,000 | 39.9699 | 405,310,000 | 2022-04-30 |
| 916 | 2022-05-16 | 162,275,950 | -1,370,000 | 40.0375 | 405,310,000 | 2022-04-30 |
| 917 | 2022-05-13 | 163,645,950 | 0 | 40.3755 | 405,310,000 | 2022-04-30 |
| 918 | 2022-05-12 | 163,645,950 | 0 | 40.3755 | 405,310,000 | 2022-04-30 |
| 919 | 2022-05-11 | 163,645,950 | 0 | 40.3755 | 405,310,000 | 2022-04-30 |
| 920 | 2022-05-10 | 163,645,950 | 0 | 40.3755 | 405,310,000 | 2022-04-30 |
| 921 | 2022-05-06 | 163,645,950 | 0 | 40.3755 | 405,310,000 | 2022-04-30 |
| 922 | 2022-05-05 | 163,645,950 | 0 | 40.3755 | 405,310,000 | 2022-04-30 |
| 923 | 2022-05-04 | 163,645,950 | 0 | 40.3755 | 405,310,000 | 2022-04-30 |
| 924 | 2022-05-03 | 163,645,950 | 0 | 40.3755 | 405,310,000 | 2022-04-30 |
| 925 | 2022-04-29 | 163,645,950 | 0 | 40.3755 | 405,310,000 | 2022-03-31 |
| 926 | 2022-04-28 | 163,645,950 | 124,000 | 40.3755 | 405,310,000 | 2022-03-31 |
| 927 | 2022-04-27 | 163,521,950 | 0 | 40.3449 | 405,310,000 | 2022-03-31 |
| 928 | 2022-04-26 | 163,521,950 | 2,000 | 40.3449 | 405,310,000 | 2022-03-31 |
| 929 | 2022-04-25 | 163,519,950 | 2,000 | 40.3444 | 405,310,000 | 2022-03-31 |
| 930 | 2022-04-22 | 163,517,950 | 0 | 40.3439 | 405,310,000 | 2022-03-31 |
| 931 | 2022-04-21 | 163,517,950 | 4,000 | 40.3439 | 405,310,000 | 2022-03-31 |
| 932 | 2022-04-20 | 163,513,950 | -10,000 | 40.3429 | 405,310,000 | 2022-03-31 |
| 933 | 2022-04-19 | 163,523,950 | -2,000 | 40.3454 | 405,310,000 | 2022-03-31 |
| 934 | 2022-04-14 | 163,525,950 | -34,000 | 40.3459 | 405,310,000 | 2022-03-31 |
| 935 | 2022-04-13 | 163,559,950 | 0 | 40.3543 | 405,310,000 | 2022-03-31 |
| 936 | 2022-04-12 | 163,559,950 | 102,000 | 40.3543 | 405,310,000 | 2022-03-31 |
| 937 | 2022-04-11 | 163,457,950 | 346,000 | 40.3291 | 405,310,000 | 2022-03-31 |
| 938 | 2022-04-08 | 163,111,950 | 132,000 | 40.2438 | 405,310,000 | 2022-03-31 |
| 939 | 2022-04-07 | 162,979,950 | 40,000 | 40.2112 | 405,310,000 | 2022-03-31 |
| 940 | 2022-04-06 | 162,939,950 | -4,000 | 40.2013 | 405,310,000 | 2022-03-31 |
| 941 | 2022-04-04 | 162,943,950 | 4,000 | 40.2023 | 405,310,000 | 2022-03-31 |
| 942 | 2022-04-01 | 162,939,950 | 54,000 | 40.2013 | 405,310,000 | 2022-03-31 |
| 943 | 2022-03-31 | 162,885,950 | 38,000 | 40.1880 | 405,310,000 | 2022-03-31 |
| 944 | 2022-03-30 | 162,847,950 | -292,000 | 40.1786 | 405,310,000 | 2022-02-28 |
| 945 | 2022-03-29 | 163,139,950 | 2,000 | 40.2507 | 405,310,000 | 2022-02-28 |
| 946 | 2022-03-28 | 163,137,950 | 0 | 40.2502 | 405,310,000 | 2022-02-28 |
| 947 | 2022-03-25 | 163,137,950 | 0 | 40.2502 | 405,310,000 | 2022-02-28 |
| 948 | 2022-03-24 | 163,137,950 | 58,000 | 40.2502 | 405,310,000 | 2022-02-28 |
| 949 | 2022-03-23 | 163,079,950 | 0 | 40.2359 | 405,310,000 | 2022-02-28 |
| 950 | 2022-03-22 | 163,079,950 | -20,000 | 40.2359 | 405,310,000 | 2022-02-28 |
| 951 | 2022-03-21 | 163,099,950 | 30,000 | 40.2408 | 405,310,000 | 2022-02-28 |
| 952 | 2022-03-18 | 163,069,950 | 4,000 | 40.2334 | 405,310,000 | 2022-02-28 |
| 953 | 2022-03-17 | 163,065,950 | 8,000 | 40.2324 | 405,310,000 | 2022-02-28 |
| 954 | 2022-03-16 | 163,057,950 | 24,000 | 40.2304 | 405,310,000 | 2022-02-28 |
| 955 | 2022-03-15 | 163,033,950 | -14,000 | 40.2245 | 405,310,000 | 2022-02-28 |
| 956 | 2022-03-14 | 163,047,950 | 128,000 | 40.2280 | 405,310,000 | 2022-02-28 |
| 957 | 2022-03-11 | 162,919,950 | -574,000 | 40.1964 | 405,310,000 | 2022-02-28 |
| 958 | 2022-03-10 | 163,493,950 | -4,000 | 40.3380 | 405,310,000 | 2022-02-28 |
| 959 | 2022-03-09 | 163,497,950 | 152,000 | 40.3390 | 405,310,000 | 2022-02-28 |
| 960 | 2022-03-08 | 163,345,950 | 0 | 40.3015 | 405,310,000 | 2022-02-28 |
| 961 | 2022-03-07 | 163,345,950 | 0 | 40.3015 | 405,310,000 | 2022-02-28 |
| 962 | 2022-03-04 | 163,345,950 | -4,000 | 40.3015 | 405,310,000 | 2022-02-28 |
| 963 | 2022-03-03 | 163,349,950 | 0 | 40.3025 | 405,310,000 | 2022-02-28 |
| 964 | 2022-03-02 | 163,349,950 | 0 | 40.3025 | 405,310,000 | 2022-02-28 |
| 965 | 2022-03-01 | 163,349,950 | 6,000 | 40.3025 | 405,310,000 | 2022-02-28 |
| 966 | 2022-02-28 | 163,343,950 | 4,000 | 40.3010 | 405,310,000 | 2022-02-28 |
| 967 | 2022-02-25 | 163,339,950 | -4,000 | 40.3000 | 405,310,000 | 2022-01-31 |
| 968 | 2022-02-24 | 163,343,950 | 0 | 40.3010 | 405,310,000 | 2022-01-31 |
| 969 | 2022-02-23 | 163,343,950 | 2,000 | 40.3010 | 405,310,000 | 2022-01-31 |
| 970 | 2022-02-22 | 163,341,950 | 0 | 40.3005 | 405,310,000 | 2022-01-31 |
| 971 | 2022-02-21 | 163,341,950 | 30,000 | 40.3005 | 405,310,000 | 2022-01-31 |
| 972 | 2022-02-18 | 163,311,950 | 0 | 40.2931 | 405,310,000 | 2022-01-31 |
| 973 | 2022-02-17 | 163,311,950 | 0 | 40.2931 | 405,310,000 | 2022-01-31 |
| 974 | 2022-02-16 | 163,311,950 | 0 | 40.2931 | 405,310,000 | 2022-01-31 |
| 975 | 2022-02-15 | 163,311,950 | 2,000 | 40.2931 | 405,310,000 | 2022-01-31 |
| 976 | 2022-02-14 | 163,309,950 | -18,000 | 40.2926 | 405,310,000 | 2022-01-31 |
| 977 | 2022-02-11 | 163,327,950 | -4,000 | 40.2970 | 405,310,000 | 2022-01-31 |
| 978 | 2022-02-10 | 163,331,950 | 4,000 | 40.2980 | 405,310,000 | 2022-01-31 |
| 979 | 2022-02-09 | 163,327,950 | 0 | 40.2970 | 405,310,000 | 2022-01-31 |
| 980 | 2022-02-08 | 163,327,950 | -4,000 | 40.2970 | 405,310,000 | 2022-01-31 |
| 981 | 2022-02-07 | 163,331,950 | 0 | 40.2980 | 405,310,000 | 2022-01-31 |
| 982 | 2022-02-04 | 163,331,950 | 0 | 40.2980 | 405,310,000 | 2022-01-31 |
| 983 | 2022-01-31 | 163,331,950 | 0 | 40.2980 | 405,310,000 | 2022-01-31 |
| 984 | 2022-01-28 | 163,331,950 | 0 | 40.2980 | 405,310,000 | 2021-12-31 |
| 985 | 2022-01-27 | 163,331,950 | -6,000 | 40.2980 | 405,310,000 | 2021-12-31 |
| 986 | 2022-01-26 | 163,337,950 | 0 | 40.2995 | 405,310,000 | 2021-12-31 |
| 987 | 2022-01-25 | 163,337,950 | 0 | 40.2995 | 405,310,000 | 2021-12-31 |
| 988 | 2022-01-24 | 163,337,950 | 10,000 | 40.2995 | 405,310,000 | 2021-12-31 |
| 989 | 2022-01-21 | 163,327,950 | 10,000 | 40.2970 | 405,310,000 | 2021-12-31 |
| 990 | 2022-01-20 | 163,317,950 | 0 | 40.2946 | 405,310,000 | 2021-12-31 |
| 991 | 2022-01-19 | 163,317,950 | 0 | 40.2946 | 405,310,000 | 2021-12-31 |
| 992 | 2022-01-18 | 163,317,950 | 22,000 | 40.2946 | 405,310,000 | 2021-12-31 |
| 993 | 2022-01-17 | 163,295,950 | 4,000 | 40.2891 | 405,310,000 | 2021-12-31 |
| 994 | 2022-01-14 | 163,291,950 | 22,000 | 40.2882 | 405,310,000 | 2021-12-31 |
| 995 | 2022-01-13 | 163,269,950 | 50,000 | 40.2827 | 405,310,000 | 2021-12-31 |
| 996 | 2022-01-12 | 163,219,950 | 2,000 | 40.2704 | 405,310,000 | 2021-12-31 |
| 997 | 2022-01-11 | 163,217,950 | 0 | 40.2699 | 405,310,000 | 2021-12-31 |
| 998 | 2022-01-10 | 163,217,950 | 8,000 | 40.2699 | 405,310,000 | 2021-12-31 |
| 999 | 2022-01-07 | 163,209,950 | 2,000 | 40.2679 | 405,310,000 | 2021-12-31 |
| 1000 | 2022-01-06 | 163,207,950 | 0 | 40.2674 | 405,310,000 | 2021-12-31 |
| 1001 | 2022-01-05 | 163,207,950 | 24,000 | 40.2674 | 405,310,000 | 2021-12-31 |
| 1002 | 2022-01-04 | 163,183,950 | 0 | 40.2615 | 405,310,000 | 2021-12-31 |
| 1003 | 2022-01-03 | 163,183,950 | 22,000 | 40.2615 | 405,310,000 | 2021-12-31 |
| 1004 | 2021-12-31 | 163,161,950 | 0 | 40.2561 | 405,310,000 | 2021-12-31 |
| 1005 | 2021-12-30 | 163,161,950 | 0 | 40.2561 | 405,310,000 | 2021-11-30 |
| 1006 | 2021-12-29 | 163,161,950 | 2,000 | 40.2561 | 405,310,000 | 2021-11-30 |
| 1007 | 2021-12-28 | 163,159,950 | 30,000 | 40.2556 | 405,310,000 | 2021-11-30 |
| 1008 | 2021-12-24 | 163,129,950 | 0 | 40.2482 | 405,310,000 | 2021-11-30 |
| 1009 | 2021-12-23 | 163,129,950 | 6,000 | 40.2482 | 405,310,000 | 2021-11-30 |
| 1010 | 2021-12-22 | 163,123,950 | 2,000 | 40.2467 | 405,310,000 | 2021-11-30 |
| 1011 | 2021-12-21 | 163,121,950 | 0 | 40.2462 | 405,310,000 | 2021-11-30 |
| 1012 | 2021-12-20 | 163,121,950 | 2,000 | 40.2462 | 405,310,000 | 2021-11-30 |
| 1013 | 2021-12-17 | 163,119,950 | 50,000 | 40.2457 | 405,310,000 | 2021-11-30 |
| 1014 | 2021-12-16 | 163,069,950 | -144,000 | 40.2334 | 405,310,000 | 2021-11-30 |
| 1015 | 2021-12-15 | 163,213,950 | 0 | 40.2689 | 405,310,000 | 2021-11-30 |
| 1016 | 2021-12-14 | 163,213,950 | 0 | 40.2689 | 405,310,000 | 2021-11-30 |
| 1017 | 2021-12-13 | 163,213,950 | 106,000 | 40.2689 | 405,310,000 | 2021-11-30 |
| 1018 | 2021-12-10 | 163,107,950 | 0 | 40.2428 | 405,310,000 | 2021-11-30 |
| 1019 | 2021-12-09 | 163,107,950 | 12,000 | 40.2428 | 405,310,000 | 2021-11-30 |
| 1020 | 2021-12-08 | 163,095,950 | 122,000 | 40.2398 | 405,310,000 | 2021-11-30 |
| 1021 | 2021-12-07 | 162,973,950 | 0 | 40.2097 | 405,310,000 | 2021-11-30 |
| 1022 | 2021-12-06 | 162,973,950 | 0 | 40.2097 | 405,310,000 | 2021-11-30 |
| 1023 | 2021-12-03 | 162,973,950 | 0 | 40.2097 | 405,310,000 | 2021-11-30 |
| 1024 | 2021-12-02 | 162,973,950 | 0 | 40.2097 | 405,310,000 | 2021-11-30 |
| 1025 | 2021-12-01 | 162,973,950 | 22,000 | 40.2097 | 405,310,000 | 2021-11-30 |
| 1026 | 2021-11-30 | 162,951,950 | 16,000 | 40.2043 | 405,310,000 | 2021-11-30 |
| 1027 | 2021-11-29 | 162,935,950 | 0 | 40.2003 | 405,310,000 | 2021-10-31 |
| 1028 | 2021-11-26 | 162,935,950 | -6,000 | 40.2003 | 405,310,000 | 2021-10-31 |
| 1029 | 2021-11-25 | 162,941,950 | 0 | 40.2018 | 405,310,000 | 2021-10-31 |
| 1030 | 2021-11-24 | 162,941,950 | 0 | 40.2018 | 405,310,000 | 2021-10-31 |
| 1031 | 2021-11-23 | 162,941,950 | 30,000 | 40.2018 | 405,310,000 | 2021-10-31 |
| 1032 | 2021-11-22 | 162,911,950 | 0 | 40.1944 | 405,310,000 | 2021-10-31 |
| 1033 | 2021-11-19 | 162,911,950 | 0 | 40.1944 | 405,310,000 | 2021-10-31 |
| 1034 | 2021-11-18 | 162,911,950 | 0 | 40.1944 | 405,310,000 | 2021-10-31 |
| 1035 | 2021-11-17 | 162,911,950 | -6,000 | 40.1944 | 405,310,000 | 2021-10-31 |
| 1036 | 2021-11-16 | 162,917,950 | 0 | 40.1959 | 405,310,000 | 2021-10-31 |
| 1037 | 2021-11-15 | 162,917,950 | 0 | 40.1959 | 405,310,000 | 2021-10-31 |
| 1038 | 2021-11-12 | 162,917,950 | 28,000 | 40.1959 | 405,310,000 | 2021-10-31 |
| 1039 | 2021-11-11 | 162,889,950 | 0 | 40.1890 | 405,310,000 | 2021-10-31 |
| 1040 | 2021-11-10 | 162,889,950 | 10,000 | 40.1890 | 405,310,000 | 2021-10-31 |
| 1041 | 2021-11-09 | 162,879,950 | -24,000 | 40.1865 | 405,310,000 | 2021-10-31 |
| 1042 | 2021-11-08 | 162,903,950 | 8,000 | 40.1924 | 405,310,000 | 2021-10-31 |
| 1043 | 2021-11-05 | 162,895,950 | 0 | 40.1905 | 405,310,000 | 2021-10-31 |
| 1044 | 2021-11-04 | 162,895,950 | 124,000 | 40.1905 | 405,310,000 | 2021-10-31 |
| 1045 | 2021-11-03 | 162,771,950 | -30,000 | 40.1599 | 405,310,000 | 2021-10-31 |
| 1046 | 2021-11-02 | 162,801,950 | 10,000 | 40.1673 | 405,310,000 | 2021-10-31 |
| 1047 | 2021-11-01 | 162,791,950 | -56,000 | 40.1648 | 405,310,000 | 2021-10-31 |
| 1048 | 2021-10-29 | 162,847,950 | 2,000 | 40.1786 | 405,310,000 | 2021-09-30 |
| 1049 | 2021-10-28 | 162,845,950 | 6,000 | 40.1781 | 405,310,000 | 2021-09-30 |
| 1050 | 2021-10-27 | 162,839,950 | 2,000 | 40.1766 | 405,310,000 | 2021-09-30 |
| 1051 | 2021-10-26 | 162,837,950 | 40,000 | 40.1761 | 405,310,000 | 2021-09-30 |
| 1052 | 2021-10-25 | 162,797,950 | 2,000 | 40.1663 | 405,310,000 | 2021-09-30 |
| 1053 | 2021-10-22 | 162,795,950 | 0 | 40.1658 | 405,310,000 | 2021-09-30 |
| 1054 | 2021-10-21 | 162,795,950 | 22,000 | 40.1658 | 405,310,000 | 2021-09-30 |
| 1055 | 2021-10-20 | 162,773,950 | 0 | 40.1604 | 405,310,000 | 2021-09-30 |
| 1056 | 2021-10-19 | 162,773,950 | 34,000 | 40.1604 | 405,310,000 | 2021-09-30 |
| 1057 | 2021-10-18 | 162,739,950 | 0 | 40.1520 | 405,310,000 | 2021-09-30 |
| 1058 | 2021-10-15 | 162,739,950 | 0 | 40.1520 | 405,310,000 | 2021-09-30 |
| 1059 | 2021-10-12 | 162,739,950 | 10,000 | 40.1520 | 405,310,000 | 2021-09-30 |
| 1060 | 2021-10-11 | 162,729,950 | -6,000 | 40.1495 | 405,310,000 | 2021-09-30 |
| 1061 | 2021-10-08 | 162,735,950 | 0 | 40.1510 | 405,310,000 | 2021-09-30 |
| 1062 | 2021-10-07 | 162,735,950 | 4,000 | 40.1510 | 405,310,000 | 2021-09-30 |
| 1063 | 2021-10-06 | 162,731,950 | 0 | 40.1500 | 405,310,000 | 2021-09-30 |
| 1064 | 2021-10-05 | 162,731,950 | 0 | 40.1500 | 405,310,000 | 2021-09-30 |
| 1065 | 2021-10-04 | 162,731,950 | 50,000 | 40.1500 | 405,310,000 | 2021-09-30 |
| 1066 | 2021-09-30 | 162,681,950 | 88,000 | 40.1377 | 405,310,000 | 2021-09-30 |
| 1067 | 2021-09-29 | 162,593,950 | 4,000 | 40.1159 | 405,310,000 | 2021-08-31 |
| 1068 | 2021-09-28 | 162,589,950 | 10,000 | 40.1150 | 405,310,000 | 2021-08-31 |
| 1069 | 2021-09-27 | 162,579,950 | 0 | 40.1125 | 405,310,000 | 2021-08-31 |
| 1070 | 2021-09-24 | 162,579,950 | 0 | 40.1125 | 405,310,000 | 2021-08-31 |
| 1071 | 2021-09-23 | 162,579,950 | 22,000 | 40.1125 | 405,310,000 | 2021-08-31 |
| 1072 | 2021-09-21 | 162,557,950 | 170,000 | 40.1071 | 405,310,000 | 2021-08-31 |
| 1073 | 2021-09-20 | 162,387,950 | 0 | 40.0651 | 405,310,000 | 2021-08-31 |
| 1074 | 2021-09-17 | 162,387,950 | 64,000 | 40.0651 | 405,310,000 | 2021-08-31 |
| 1075 | 2021-09-16 | 162,323,950 | 0 | 40.0493 | 405,310,000 | 2021-08-31 |
| 1076 | 2021-09-15 | 162,323,950 | 50,000 | 40.0493 | 405,310,000 | 2021-08-31 |
| 1077 | 2021-09-14 | 162,273,950 | 18,000 | 40.0370 | 405,310,000 | 2021-08-31 |
| 1078 | 2021-09-13 | 162,255,950 | 0 | 40.0326 | 405,310,000 | 2021-08-31 |
| 1079 | 2021-09-10 | 162,255,950 | 0 | 40.0326 | 405,310,000 | 2021-08-31 |
| 1080 | 2021-09-09 | 162,255,950 | 498,000 | 40.0326 | 405,310,000 | 2021-08-31 |
| 1081 | 2021-09-08 | 161,757,950 | 6,000 | 39.9097 | 405,310,000 | 2021-08-31 |
| 1082 | 2021-09-07 | 161,751,950 | 0 | 39.9082 | 405,310,000 | 2021-08-31 |
| 1083 | 2021-09-06 | 161,751,950 | 8,000 | 39.9082 | 405,310,000 | 2021-08-31 |
| 1084 | 2021-09-03 | 161,743,950 | 0 | 39.9062 | 405,310,000 | 2021-08-31 |
| 1085 | 2021-09-02 | 161,743,950 | 4,000 | 39.9062 | 405,310,000 | 2021-08-31 |
| 1086 | 2021-09-01 | 161,739,950 | -30,000 | 39.9052 | 405,310,000 | 2021-08-31 |
| 1087 | 2021-08-31 | 161,769,950 | 10,816,000 | 39.9126 | 405,310,000 | 2021-08-31 |
| 1088 | 2021-08-30 | 150,953,950 | 0 | 37.2441 | 405,310,000 | 2021-07-31 |
| 1089 | 2021-08-27 | 150,953,950 | -76,000 | 37.2441 | 405,310,000 | 2021-07-31 |
| 1090 | 2021-08-26 | 151,029,950 | 0 | 37.2628 | 405,310,000 | 2021-07-31 |
| 1091 | 2021-08-25 | 151,029,950 | -1,354,000 | 37.2628 | 405,310,000 | 2021-07-31 |
| 1092 | 2021-08-24 | 152,383,950 | 204,000 | 37.5969 | 405,310,000 | 2021-07-31 |
| 1093 | 2021-08-23 | 152,179,950 | 4,000 | 37.5466 | 405,310,000 | 2021-07-31 |
| 1094 | 2021-08-20 | 152,175,950 | 8,000 | 37.5456 | 405,310,000 | 2021-07-31 |
| 1095 | 2021-08-19 | 152,167,950 | -1,176,000 | 37.5436 | 405,310,000 | 2021-07-31 |
| 1096 | 2021-08-18 | 153,343,950 | 0 | 37.8337 | 405,310,000 | 2021-07-31 |
| 1097 | 2021-08-17 | 153,343,950 | 114,000 | 37.8337 | 405,310,000 | 2021-07-31 |
| 1098 | 2021-08-16 | 153,229,950 | 0 | 37.8056 | 405,310,000 | 2021-07-31 |
| 1099 | 2021-08-13 | 153,229,950 | 20,000 | 37.8056 | 405,310,000 | 2021-07-31 |
| 1100 | 2021-08-12 | 153,209,950 | -60,000 | 37.8007 | 405,310,000 | 2021-07-31 |
| 1101 | 2021-08-11 | 153,269,950 | 140,000 | 37.8155 | 405,310,000 | 2021-07-31 |
| 1102 | 2021-08-10 | 153,129,950 | 42,000 | 37.7809 | 405,310,000 | 2021-07-31 |
| 1103 | 2021-08-09 | 153,087,950 | 0 | 37.7706 | 405,310,000 | 2021-07-31 |
| 1104 | 2021-08-06 | 153,087,950 | -1,296,000 | 37.7706 | 405,310,000 | 2021-07-31 |
| 1105 | 2021-08-05 | 154,383,950 | 0 | 38.0903 | 405,310,000 | 2021-07-31 |
| 1106 | 2021-08-04 | 154,383,950 | 0 | 38.0903 | 405,310,000 | 2021-07-31 |
| 1107 | 2021-08-03 | 154,383,950 | 6,000 | 38.0903 | 405,310,000 | 2021-07-31 |
| 1108 | 2021-08-02 | 154,377,950 | 0 | 38.0889 | 405,310,000 | 2021-07-31 |
| 1109 | 2021-07-30 | 154,377,950 | -6,868,000 | 38.0889 | 405,310,000 | 2021-06-30 |
| 1110 | 2021-07-29 | 161,245,950 | 5,440,000 | 39.7834 | 405,310,000 | 2021-06-30 |
| 1111 | 2021-07-28 | 155,805,950 | 4,000 | 38.4412 | 405,310,000 | 2021-06-30 |
| 1112 | 2021-07-27 | 155,801,950 | 2,000 | 38.4402 | 405,310,000 | 2021-06-30 |
| 1113 | 2021-07-26 | 155,799,950 | 22,000 | 38.4397 | 405,310,000 | 2021-06-30 |
| 1114 | 2021-07-23 | 155,777,950 | 162,000 | 38.4343 | 405,310,000 | 2021-06-30 |
| 1115 | 2021-07-22 | 155,615,950 | -2,000 | 38.3943 | 405,310,000 | 2021-06-30 |
| 1116 | 2021-07-21 | 155,617,950 | 0 | 38.3948 | 405,310,000 | 2021-06-30 |
| 1117 | 2021-07-20 | 155,617,950 | 0 | 38.3948 | 405,310,000 | 2021-06-30 |
| 1118 | 2021-07-19 | 155,617,950 | -4,000 | 38.3948 | 405,310,000 | 2021-06-30 |
| 1119 | 2021-07-16 | 155,621,950 | 0 | 38.3958 | 405,310,000 | 2021-06-30 |
| 1120 | 2021-07-15 | 155,621,950 | 16,000 | 38.3958 | 405,310,000 | 2021-06-30 |
| 1121 | 2021-07-14 | 155,605,950 | 6,000 | 38.3918 | 405,310,000 | 2021-06-30 |
| 1122 | 2021-07-13 | 155,599,950 | 52,000 | 38.3904 | 405,310,000 | 2021-06-30 |
| 1123 | 2021-07-12 | 155,547,950 | 0 | 38.3775 | 405,310,000 | 2021-06-30 |
| 1124 | 2021-07-09 | 155,547,950 | 0 | 38.3775 | 405,310,000 | 2021-06-30 |
| 1125 | 2021-07-08 | 155,547,950 | 0 | 38.3775 | 405,310,000 | 2021-06-30 |
| 1126 | 2021-07-07 | 155,547,950 | 0 | 38.3775 | 405,310,000 | 2021-06-30 |
| 1127 | 2021-07-06 | 155,547,950 | -4,000 | 38.3775 | 405,310,000 | 2021-06-30 |
| 1128 | 2021-07-05 | 155,551,950 | -2,000 | 38.3785 | 405,310,000 | 2021-06-30 |
| 1129 | 2021-07-02 | 155,553,950 | 0 | 38.3790 | 405,310,000 | 2021-06-30 |
| 1130 | 2021-06-30 | 155,553,950 | 0 | 38.3790 | 405,310,000 | 2021-06-30 |
| 1131 | 2021-06-29 | 155,553,950 | -5,246,000 | 38.3790 | 405,310,000 | 2021-05-31 |
| 1132 | 2021-06-28 | 160,799,950 | 5,246,000 | 39.6733 | 405,310,000 | 2021-05-31 |
| 1133 | 2021-06-25 | 155,553,950 | 182,000 | 38.3790 | 405,310,000 | 2021-05-31 |
| 1134 | 2021-06-24 | 155,371,950 | -5,246,000 | 38.3341 | 405,310,000 | 2021-05-31 |
| 1135 | 2021-06-23 | 160,617,950 | 16,000 | 39.6284 | 405,310,000 | 2021-05-31 |
| 1136 | 2021-06-22 | 160,601,950 | -4,000 | 39.6245 | 405,310,000 | 2021-05-31 |
| 1137 | 2021-06-21 | 160,605,950 | 44,000 | 39.6255 | 405,310,000 | 2021-05-31 |
| 1138 | 2021-06-18 | 160,561,950 | -8,000 | 39.6146 | 405,310,000 | 2021-05-31 |
| 1139 | 2021-06-17 | 160,569,950 | 4,964,000 | 39.6166 | 405,310,000 | 2021-05-31 |
| 1140 | 2021-06-16 | 155,605,950 | 16,000 | 38.3918 | 405,310,000 | 2021-05-31 |
| 1141 | 2021-06-15 | 155,589,950 | -50,000 | 38.3879 | 405,310,000 | 2021-05-31 |
| 1142 | 2021-06-11 | 155,639,950 | -18,000 | 38.4002 | 405,310,000 | 2021-05-31 |
| 1143 | 2021-06-10 | 155,657,950 | 50,000 | 38.4047 | 405,310,000 | 2021-05-31 |
| 1144 | 2021-06-09 | 155,607,950 | 0 | 38.3923 | 405,310,000 | 2021-05-31 |
| 1145 | 2021-06-08 | 155,607,950 | 0 | 38.3923 | 405,310,000 | 2021-05-31 |
| 1146 | 2021-06-07 | 155,607,950 | -6,000 | 38.3923 | 405,310,000 | 2021-05-31 |
| 1147 | 2021-06-04 | 155,613,950 | -4,964,000 | 38.3938 | 405,310,000 | 2021-05-31 |
| 1148 | 2021-06-03 | 160,577,950 | 0 | 39.6186 | 405,310,000 | 2021-05-31 |
| 1149 | 2021-06-02 | 160,577,950 | 22,000 | 39.6186 | 405,310,000 | 2021-05-31 |
| 1150 | 2021-06-01 | 160,555,950 | -12,000 | 39.6131 | 405,310,000 | 2021-05-31 |
| 1151 | 2021-05-31 | 160,567,950 | 4,964,000 | 39.6161 | 405,310,000 | 2021-05-31 |
| 1152 | 2021-05-28 | 155,603,950 | 0 | 38.3913 | 405,310,000 | 2021-04-30 |
| 1153 | 2021-05-27 | 155,603,950 | 0 | 38.3913 | 405,310,000 | 2021-04-30 |
| 1154 | 2021-05-26 | 155,603,950 | 0 | 38.3913 | 405,310,000 | 2021-04-30 |
| 1155 | 2021-05-25 | 155,603,950 | 4,000 | 38.3913 | 405,310,000 | 2021-04-30 |
| 1156 | 2021-05-24 | 155,599,950 | -40,000 | 38.3904 | 405,310,000 | 2021-04-30 |
| 1157 | 2021-05-21 | 155,639,950 | 0 | 38.4002 | 405,310,000 | 2021-04-30 |
| 1158 | 2021-05-20 | 155,639,950 | 6,000 | 38.4002 | 405,310,000 | 2021-04-30 |
| 1159 | 2021-05-18 | 155,633,950 | -6,000 | 38.3987 | 405,310,000 | 2021-04-30 |
| 1160 | 2021-05-17 | 155,639,950 | 0 | 38.4002 | 405,310,000 | 2021-04-30 |
| 1161 | 2021-05-14 | 155,639,950 | -20,000 | 38.4002 | 405,310,000 | 2021-04-30 |
| 1162 | 2021-05-13 | 155,659,950 | 6,000 | 38.4052 | 405,310,000 | 2021-04-30 |
| 1163 | 2021-05-12 | 155,653,950 | 0 | 38.4037 | 405,310,000 | 2021-04-30 |
| 1164 | 2021-05-11 | 155,653,950 | 20,000 | 38.4037 | 405,310,000 | 2021-04-30 |
| 1165 | 2021-05-10 | 155,633,950 | 44,000 | 38.3987 | 405,310,000 | 2021-04-30 |
| 1166 | 2021-05-07 | 155,589,950 | 14,000 | 38.3879 | 405,310,000 | 2021-04-30 |
| 1167 | 2021-05-06 | 155,575,950 | 0 | 38.3844 | 405,310,000 | 2021-04-30 |
| 1168 | 2021-05-05 | 155,575,950 | 12,000 | 38.3844 | 405,310,000 | 2021-04-30 |
| 1169 | 2021-05-04 | 155,563,950 | 4,000 | 38.3815 | 405,310,000 | 2021-04-30 |
| 1170 | 2021-05-03 | 155,559,950 | 24,000 | 38.3805 | 405,310,000 | 2021-04-30 |
| 1171 | 2021-04-30 | 155,535,950 | 2,000 | 38.3746 | 405,310,000 | 2021-04-30 |
| 1172 | 2021-04-29 | 155,533,950 | 0 | 38.3741 | 405,310,000 | 2021-03-31 |
| 1173 | 2021-04-28 | 155,533,950 | 20,000 | 38.3741 | 405,310,000 | 2021-03-31 |
| 1174 | 2021-04-27 | 155,513,950 | 4,000 | 38.3691 | 405,310,000 | 2021-03-31 |
| 1175 | 2021-04-26 | 155,509,950 | 2,000 | 38.3682 | 405,310,000 | 2021-03-31 |
| 1176 | 2021-04-23 | 155,507,950 | 56,000 | 38.3677 | 405,310,000 | 2021-03-31 |
| 1177 | 2021-04-22 | 155,451,950 | 30,000 | 38.3538 | 405,310,000 | 2021-03-31 |
| 1178 | 2021-04-21 | 155,421,950 | 0 | 38.3464 | 405,310,000 | 2021-03-31 |
| 1179 | 2021-04-20 | 155,421,950 | 0 | 38.3464 | 405,310,000 | 2021-03-31 |
| 1180 | 2021-04-19 | 155,421,950 | 0 | 38.3464 | 405,310,000 | 2021-03-31 |
| 1181 | 2021-04-16 | 155,421,950 | -42,000 | 38.3464 | 405,310,000 | 2021-03-31 |
| 1182 | 2021-04-15 | 155,463,950 | 84,000 | 38.3568 | 405,310,000 | 2021-03-31 |
| 1183 | 2021-04-14 | 155,379,950 | 0 | 38.3361 | 405,310,000 | 2021-03-31 |
| 1184 | 2021-04-13 | 155,379,950 | 13,360,000 | 38.3361 | 405,310,000 | 2021-03-31 |
| 1185 | 2021-04-12 | 142,019,950 | 6,000 | 35.0398 | 405,310,000 | 2021-03-31 |
| 1186 | 2021-04-09 | 142,013,950 | 0 | 35.0384 | 405,310,000 | 2021-03-31 |
| 1187 | 2021-04-08 | 142,013,950 | 8,000 | 35.0384 | 405,310,000 | 2021-03-31 |
| 1188 | 2021-04-07 | 142,005,950 | 0 | 35.0364 | 405,310,000 | 2021-03-31 |
| 1189 | 2021-04-01 | 142,005,950 | 10,000 | 35.0364 | 405,310,000 | 2021-03-31 |
| 1190 | 2021-03-31 | 141,995,950 | 10,000 | 35.0339 | 405,310,000 | 2021-03-31 |
| 1191 | 2021-03-30 | 141,985,950 | 46,000 | 35.0314 | 405,310,000 | 2021-02-28 |
| 1192 | 2021-03-29 | 141,939,950 | 24,000 | 35.0201 | 405,310,000 | 2021-02-28 |
| 1193 | 2021-03-26 | 141,915,950 | 12,000 | 35.0142 | 405,310,000 | 2021-02-28 |
| 1194 | 2021-03-25 | 141,903,950 | 70,000 | 35.0112 | 405,310,000 | 2021-02-28 |
| 1195 | 2021-03-24 | 141,833,950 | 62,000 | 34.9939 | 405,310,000 | 2021-02-28 |
| 1196 | 2021-03-23 | 141,771,950 | -6,000 | 34.9786 | 405,310,000 | 2021-02-28 |
| 1197 | 2021-03-22 | 141,777,950 | -140,000 | 34.9801 | 405,310,000 | 2021-02-28 |
| 1198 | 2021-03-19 | 141,917,950 | 106,000 | 35.0147 | 405,310,000 | 2021-02-28 |
| 1199 | 2021-03-18 | 141,811,950 | 82,000 | 34.9885 | 405,310,000 | 2021-02-28 |
| 1200 | 2021-03-17 | 141,729,950 | 376,000 | 34.9683 | 405,310,000 | 2021-02-28 |
| 1201 | 2021-03-16 | 141,353,950 | 10,000 | 34.8755 | 405,310,000 | 2021-02-28 |
| 1202 | 2021-03-15 | 141,343,950 | -64,000 | 34.8730 | 405,310,000 | 2021-02-28 |
| 1203 | 2021-03-12 | 141,407,950 | -5,052,000 | 34.8888 | 405,310,000 | 2021-02-28 |
| 1204 | 2021-03-11 | 146,459,950 | 4,742,000 | 36.1353 | 405,310,000 | 2021-02-28 |
| 1205 | 2021-03-10 | 141,717,950 | 262,000 | 34.9653 | 405,310,000 | 2021-02-28 |
| 1206 | 2021-03-09 | 141,455,950 | -1,158,000 | 34.9007 | 405,310,000 | 2021-02-28 |
| 1207 | 2021-03-08 | 142,613,950 | 198,000 | 35.1864 | 405,310,000 | 2021-02-28 |
| 1208 | 2021-03-05 | 142,415,950 | 140,000 | 35.1375 | 405,310,000 | 2021-02-28 |
| 1209 | 2021-03-04 | 142,275,950 | 692,000 | 35.1030 | 405,310,000 | 2021-02-28 |
| 1210 | 2021-03-03 | 141,583,950 | 38,000 | 34.9323 | 405,310,000 | 2021-02-28 |
| 1211 | 2021-03-02 | 141,545,950 | 286,000 | 34.9229 | 405,310,000 | 2021-02-28 |
| 1212 | 2021-03-01 | 141,259,950 | 154,000 | 34.8523 | 405,310,000 | 2021-02-28 |
| 1213 | 2021-02-26 | 141,105,950 | 116,000 | 34.8143 | 405,310,000 | 2021-01-31 |
| 1214 | 2021-02-25 | 140,989,950 | 46,000 | 34.7857 | 405,310,000 | 2021-01-31 |
| 1215 | 2021-02-24 | 140,943,950 | -64,000 | 34.7744 | 405,310,000 | 2021-01-31 |
| 1216 | 2021-02-23 | 141,007,950 | -12,000 | 34.7901 | 405,310,000 | 2021-01-31 |
| 1217 | 2021-02-22 | 141,019,950 | 66,000 | 34.7931 | 405,310,000 | 2021-01-31 |
| 1218 | 2021-02-19 | 140,953,950 | -56,000 | 34.7768 | 405,310,000 | 2021-01-31 |
| 1219 | 2021-02-18 | 141,009,950 | -4,000 | 34.7906 | 405,310,000 | 2021-01-31 |
| 1220 | 2021-02-17 | 141,013,950 | 820,000 | 34.7916 | 405,310,000 | 2021-01-31 |
| 1221 | 2021-02-16 | 140,193,950 | -202,000 | 34.5893 | 405,310,000 | 2021-01-31 |
| 1222 | 2021-02-11 | 140,395,950 | 0 | 34.6392 | 405,310,000 | 2021-01-31 |
| 1223 | 2021-02-10 | 140,395,950 | -72,000 | 34.6392 | 405,310,000 | 2021-01-31 |
| 1224 | 2021-02-09 | 140,467,950 | 32,000 | 34.6569 | 405,310,000 | 2021-01-31 |
| 1225 | 2021-02-08 | 140,435,950 | 68,000 | 34.6490 | 405,310,000 | 2021-01-31 |
| 1226 | 2021-02-05 | 140,367,950 | 80,000 | 34.6322 | 405,310,000 | 2021-01-31 |
| 1227 | 2021-02-04 | 140,287,950 | 18,000 | 34.6125 | 405,310,000 | 2021-01-31 |
| 1228 | 2021-02-03 | 140,269,950 | 12,000 | 34.6081 | 405,310,000 | 2021-01-31 |
| 1229 | 2021-02-02 | 140,257,950 | 40,000 | 34.6051 | 405,310,000 | 2021-01-31 |
| 1230 | 2021-02-01 | 140,217,950 | 14,000 | 34.5952 | 405,310,000 | 2021-01-31 |
| 1231 | 2021-01-29 | 140,203,950 | 20,000 | 34.5918 | 405,310,000 | 2020-12-31 |
| 1232 | 2021-01-28 | 140,183,950 | 2,000 | 34.5868 | 405,310,000 | 2020-12-31 |
| 1233 | 2021-01-27 | 140,181,950 | 6,000 | 34.5864 | 405,310,000 | 2020-12-31 |
| 1234 | 2021-01-26 | 140,175,950 | 144,000 | 34.5849 | 405,310,000 | 2020-12-31 |
| 1235 | 2021-01-25 | 140,031,950 | -12,000 | 34.5493 | 405,310,000 | 2020-12-31 |
| 1236 | 2021-01-22 | 140,043,950 | -218,000 | 34.5523 | 405,310,000 | 2020-12-31 |
| 1237 | 2021-01-21 | 140,261,950 | 414,000 | 34.6061 | 405,310,000 | 2020-12-31 |
| 1238 | 2021-01-20 | 139,847,950 | 222,000 | 34.5039 | 405,310,000 | 2020-12-31 |
| 1239 | 2021-01-19 | 139,625,950 | 82,000 | 34.4492 | 405,310,000 | 2020-12-31 |
| 1240 | 2021-01-18 | 139,543,950 | -36,000 | 34.4289 | 405,310,000 | 2020-12-31 |
| 1241 | 2021-01-15 | 139,579,950 | 54,000 | 34.4378 | 405,310,000 | 2020-12-31 |
| 1242 | 2021-01-14 | 139,525,950 | -32,000 | 34.4245 | 405,310,000 | 2020-12-31 |
| 1243 | 2021-01-13 | 139,557,950 | -60,000 | 34.4324 | 405,310,000 | 2020-12-31 |
| 1244 | 2021-01-12 | 139,617,950 | -50,000 | 34.4472 | 405,310,000 | 2020-12-31 |
| 1245 | 2021-01-11 | 139,667,950 | -20,000 | 34.4595 | 405,310,000 | 2020-12-31 |
| 1246 | 2021-01-08 | 139,687,950 | 140,000 | 34.4645 | 405,310,000 | 2020-12-31 |
| 1247 | 2021-01-07 | 139,547,950 | 8,000 | 34.4299 | 405,310,000 | 2020-12-31 |
| 1248 | 2021-01-06 | 139,539,950 | 2,000 | 34.4280 | 405,310,000 | 2020-12-31 |
| 1249 | 2021-01-05 | 139,537,950 | -74,000 | 34.4275 | 405,310,000 | 2020-12-31 |
| 1250 | 2021-01-04 | 139,611,950 | 22,000 | 34.4457 | 405,310,000 | 2020-12-31 |
| 1251 | 2020-12-31 | 139,589,950 | 0 | 34.4403 | 405,310,000 | 2020-12-31 |
| 1252 | 2020-12-30 | 139,589,950 | 60,000 | 34.4403 | 405,310,000 | 2020-11-30 |
| 1253 | 2020-12-29 | 139,529,950 | 196,000 | 34.4255 | 405,310,000 | 2020-11-30 |
| 1254 | 2020-12-28 | 139,333,950 | -3,504,000 | 34.3771 | 405,310,000 | 2020-11-30 |
| 1255 | 2020-12-24 | 142,837,950 | 0 | 35.2417 | 405,310,000 | 2020-11-30 |
| 1256 | 2020-12-23 | 142,837,950 | 24,000 | 35.2417 | 405,310,000 | 2020-11-30 |
| 1257 | 2020-12-22 | 142,813,950 | 186,000 | 35.2357 | 405,310,000 | 2020-11-30 |
| 1258 | 2020-12-21 | 142,627,950 | 0 | 35.1898 | 405,310,000 | 2020-11-30 |
| 1259 | 2020-12-18 | 142,627,950 | 194,000 | 35.1898 | 405,310,000 | 2020-11-30 |
| 1260 | 2020-12-17 | 142,433,950 | 218,000 | 35.1420 | 405,310,000 | 2020-11-30 |
| 1261 | 2020-12-16 | 142,215,950 | -100,000 | 35.0882 | 405,310,000 | 2020-11-30 |
| 1262 | 2020-12-15 | 142,315,950 | -76,000 | 35.1129 | 405,310,000 | 2020-11-30 |
| 1263 | 2020-12-14 | 142,391,950 | 82,000 | 35.1316 | 405,310,000 | 2020-11-30 |
| 1264 | 2020-12-11 | 142,309,950 | 60,000 | 35.1114 | 405,310,000 | 2020-11-30 |
| 1265 | 2020-12-10 | 142,249,950 | -280,000 | 35.0966 | 405,310,000 | 2020-11-30 |
| 1266 | 2020-12-09 | 142,529,950 | 16,000 | 35.1657 | 405,310,000 | 2020-11-30 |
| 1267 | 2020-12-08 | 142,513,950 | 44,000 | 35.1617 | 405,310,000 | 2020-11-30 |
| 1268 | 2020-12-07 | 142,469,950 | 86,000 | 35.1509 | 405,310,000 | 2020-11-30 |
| 1269 | 2020-12-04 | 142,383,950 | -44,000 | 35.1296 | 405,310,000 | 2020-11-30 |
| 1270 | 2020-12-03 | 142,427,950 | -10,000 | 35.1405 | 405,310,000 | 2020-11-30 |
| 1271 | 2020-12-02 | 142,437,950 | 26,000 | 35.1430 | 405,310,000 | 2020-11-30 |
| 1272 | 2020-12-01 | 142,411,950 | 26,000 | 35.1365 | 405,310,000 | 2020-11-30 |
| 1273 | 2020-11-30 | 142,385,950 | 128,000 | 35.1301 | 405,310,000 | 2020-11-30 |
| 1274 | 2020-11-27 | 142,257,950 | 2,000 | 35.0986 | 405,310,000 | 2020-10-31 |
| 1275 | 2020-11-26 | 142,255,950 | -22,000 | 35.0981 | 405,310,000 | 2020-10-31 |
| 1276 | 2020-11-25 | 142,277,950 | 50,000 | 35.1035 | 405,310,000 | 2020-10-31 |
| 1277 | 2020-11-24 | 142,227,950 | 0 | 35.0912 | 405,310,000 | 2020-10-31 |
| 1278 | 2020-11-23 | 142,227,950 | 16,000 | 35.0912 | 405,310,000 | 2020-10-31 |
| 1279 | 2020-11-20 | 142,211,950 | 30,000 | 35.0872 | 405,310,000 | 2020-10-31 |
| 1280 | 2020-11-19 | 142,181,950 | 70,000 | 35.0798 | 405,310,000 | 2020-10-31 |
| 1281 | 2020-11-18 | 142,111,950 | 28,000 | 35.0625 | 405,310,000 | 2020-10-31 |
| 1282 | 2020-11-17 | 142,083,950 | 2,000 | 35.0556 | 405,310,000 | 2020-10-31 |
| 1283 | 2020-11-16 | 142,081,950 | 26,000 | 35.0551 | 405,310,000 | 2020-10-31 |
| 1284 | 2020-11-13 | 142,055,950 | 46,000 | 35.0487 | 405,310,000 | 2020-10-31 |
| 1285 | 2020-11-12 | 142,009,950 | 28,000 | 35.0374 | 405,310,000 | 2020-10-31 |
| 1286 | 2020-11-11 | 141,981,950 | 216,000 | 35.0305 | 405,310,000 | 2020-10-31 |
| 1287 | 2020-11-10 | 141,765,950 | -2,000 | 34.9772 | 405,310,000 | 2020-10-31 |
| 1288 | 2020-11-09 | 141,767,950 | 18,000 | 34.9777 | 405,310,000 | 2020-10-31 |
| 1289 | 2020-11-06 | 141,749,950 | 12,000 | 34.9732 | 405,310,000 | 2020-10-31 |
| 1290 | 2020-11-05 | 141,737,950 | 160,000 | 34.9703 | 405,310,000 | 2020-10-31 |
| 1291 | 2020-11-04 | 141,577,950 | 58,000 | 34.9308 | 405,310,000 | 2020-10-31 |
| 1292 | 2020-11-03 | 141,519,950 | 20,000 | 34.9165 | 405,310,000 | 2020-10-31 |
| 1293 | 2020-11-02 | 141,499,950 | 14,000 | 34.9115 | 405,310,000 | 2020-10-31 |
| 1294 | 2020-10-30 | 141,485,950 | 2,000 | 34.9081 | 405,310,000 | 2020-09-30 |
| 1295 | 2020-10-29 | 141,483,950 | 54,000 | 34.9076 | 405,310,000 | 2020-09-30 |
| 1296 | 2020-10-28 | 141,429,950 | 114,000 | 34.8943 | 405,310,000 | 2020-09-30 |
| 1297 | 2020-10-27 | 141,315,950 | -40,000 | 34.8661 | 405,310,000 | 2020-09-30 |
| 1298 | 2020-10-23 | 141,355,950 | 138,000 | 34.8760 | 405,310,000 | 2020-09-30 |
| 1299 | 2020-10-22 | 141,217,950 | 40,000 | 34.8420 | 405,310,000 | 2020-09-30 |
| 1300 | 2020-10-21 | 141,177,950 | 264,000 | 34.8321 | 405,310,000 | 2020-09-30 |
| 1301 | 2020-10-20 | 140,913,950 | 14,000 | 34.7670 | 405,310,000 | 2020-09-30 |
| 1302 | 2020-10-19 | 140,899,950 | -8,000 | 34.7635 | 405,310,000 | 2020-09-30 |
| 1303 | 2020-10-16 | 140,907,950 | 6,000 | 34.7655 | 405,310,000 | 2020-09-30 |
| 1304 | 2020-10-15 | 140,901,950 | 14,000 | 34.7640 | 405,310,000 | 2020-09-30 |
| 1305 | 2020-10-14 | 140,887,950 | 66,000 | 34.7605 | 405,310,000 | 2020-09-30 |
| 1306 | 2020-10-12 | 140,821,950 | -4,000 | 34.7443 | 405,310,000 | 2020-09-30 |
| 1307 | 2020-10-09 | 140,825,950 | 36,000 | 34.7452 | 405,310,000 | 2020-09-30 |
| 1308 | 2020-10-08 | 140,789,950 | -96,000 | 34.7364 | 405,310,000 | 2020-09-30 |
| 1309 | 2020-10-07 | 140,885,950 | 12,000 | 34.7600 | 405,310,000 | 2020-09-30 |
| 1310 | 2020-10-06 | 140,873,950 | 0 | 34.7571 | 405,310,000 | 2020-09-30 |
| 1311 | 2020-10-05 | 140,873,950 | 12,000 | 34.7571 | 405,310,000 | 2020-09-30 |
| 1312 | 2020-09-30 | 140,861,950 | 28,000 | 34.7541 | 405,310,000 | 2020-09-30 |
| 1313 | 2020-09-29 | 140,833,950 | -50,000 | 34.7472 | 405,310,000 | 2020-08-31 |
| 1314 | 2020-09-28 | 140,883,950 | -76,000 | 34.7596 | 405,310,000 | 2020-08-31 |
| 1315 | 2020-09-25 | 140,959,950 | 22,000 | 34.7783 | 405,310,000 | 2020-08-31 |
| 1316 | 2020-09-24 | 140,937,950 | 62,394,000 | 34.7729 | 405,310,000 | 2020-08-31 |
| 1317 | 2020-09-23 | 78,543,950 | -36,000 | 19.3787 | 405,310,000 | 2020-08-31 |
| 1318 | 2020-09-22 | 78,579,950 | 8,000 | 19.3876 | 405,310,000 | 2020-08-31 |
| 1319 | 2020-09-21 | 78,571,950 | 14,000 | 19.3856 | 405,310,000 | 2020-08-31 |
| 1320 | 2020-09-18 | 78,557,950 | -4,000 | 19.3822 | 405,310,000 | 2020-08-31 |
| 1321 | 2020-09-17 | 78,561,950 | 108,000 | 19.3832 | 405,310,000 | 2020-08-31 |
| 1322 | 2020-09-16 | 78,453,950 | -10,000 | 19.3565 | 405,310,000 | 2020-08-31 |
| 1323 | 2020-09-15 | 78,463,950 | 70,000 | 19.3590 | 405,310,000 | 2020-08-31 |
| 1324 | 2020-09-14 | 78,393,950 | 52,000 | 19.3417 | 405,310,000 | 2020-08-31 |
| 1325 | 2020-09-11 | 78,341,950 | 74,000 | 19.3289 | 405,310,000 | 2020-08-31 |
| 1326 | 2020-09-10 | 78,267,950 | 30,000 | 19.3106 | 405,310,000 | 2020-08-31 |
| 1327 | 2020-09-09 | 78,237,950 | 70,000 | 19.3032 | 405,310,000 | 2020-08-31 |
| 1328 | 2020-09-08 | 78,167,950 | 278,000 | 19.2860 | 405,310,000 | 2020-08-31 |
| 1329 | 2020-09-07 | 77,889,950 | 388,000 | 19.2174 | 405,310,000 | 2020-08-31 |
| 1330 | 2020-09-04 | 77,501,950 | 212,000 | 19.1216 | 405,310,000 | 2020-08-31 |
| 1331 | 2020-09-03 | 77,289,950 | -66,000 | 19.0693 | 405,310,000 | 2020-08-31 |
| 1332 | 2020-09-02 | 77,355,950 | 74,000 | 19.0856 | 405,310,000 | 2020-08-31 |
| 1333 | 2020-09-01 | 77,281,950 | 46,000 | 19.0674 | 405,310,000 | 2020-08-31 |
| 1334 | 2020-08-31 | 77,235,950 | 240,000 | 19.0560 | 405,310,000 | 2020-08-31 |
| 1335 | 2020-08-28 | 76,995,950 | 272,000 | 18.9968 | 405,310,000 | 2020-07-31 |
| 1336 | 2020-08-27 | 76,723,950 | 32,000 | 18.9297 | 405,310,000 | 2020-07-31 |
| 1337 | 2020-08-26 | 76,691,950 | 172,000 | 18.9218 | 405,310,000 | 2020-07-31 |
| 1338 | 2020-08-25 | 76,519,950 | 58,000 | 18.8794 | 405,310,000 | 2020-07-31 |
| 1339 | 2020-08-24 | 76,461,950 | 632,000 | 18.8651 | 405,310,000 | 2020-07-31 |
| 1340 | 2020-08-21 | 75,829,950 | 110,000 | 18.7091 | 405,310,000 | 2020-07-31 |
| 1341 | 2020-08-20 | 75,719,950 | -122,000 | 18.6820 | 405,310,000 | 2020-07-31 |
| 1342 | 2020-08-19 | 75,841,950 | 516,000 | 18.7121 | 405,310,000 | 2020-07-31 |
| 1343 | 2020-08-18 | 75,325,950 | 210,000 | 18.5848 | 405,310,000 | 2020-07-31 |
| 1344 | 2020-08-17 | 75,115,950 | -134,000 | 18.5330 | 405,310,000 | 2020-07-31 |
| 1345 | 2020-08-14 | 75,249,950 | 160,000 | 18.5660 | 405,310,000 | 2020-07-31 |
| 1346 | 2020-08-13 | 75,089,950 | -468,000 | 18.5265 | 405,310,000 | 2020-07-31 |
| 1347 | 2020-08-12 | 75,557,950 | 26,000 | 18.6420 | 405,310,000 | 2020-07-31 |
| 1348 | 2020-08-11 | 75,531,950 | 228,000 | 18.6356 | 405,310,000 | 2020-07-31 |
| 1349 | 2020-08-10 | 75,303,950 | 448,000 | 18.5793 | 405,310,000 | 2020-07-31 |
| 1350 | 2020-08-07 | 74,855,950 | 1,548,000 | 18.4688 | 405,310,000 | 2020-07-31 |
| 1351 | 2020-08-06 | 73,307,950 | 590,000 | 18.0869 | 405,310,000 | 2020-07-31 |
| 1352 | 2020-08-05 | 72,717,950 | 1,206,000 | 17.9413 | 405,310,000 | 2020-07-31 |
| 1353 | 2020-08-04 | 71,511,950 | 60,000 | 17.6438 | 405,310,000 | 2020-07-31 |
| 1354 | 2020-08-03 | 71,451,950 | 206,000 | 17.6290 | 405,310,000 | 2020-07-31 |
| 1355 | 2020-07-31 | 71,245,950 | -70,000 | 17.5781 | 405,310,000 | 2020-07-31 |
| 1356 | 2020-07-30 | 71,315,950 | -58,000 | 17.5954 | 405,310,000 | 2020-06-30 |
| 1357 | 2020-07-29 | 71,373,950 | 18,000 | 17.6097 | 405,310,000 | 2020-06-30 |
| 1358 | 2020-07-28 | 71,355,950 | 150,000 | 17.6053 | 405,310,000 | 2020-06-30 |
| 1359 | 2020-07-27 | 71,205,950 | 58,000 | 17.5683 | 405,310,000 | 2020-06-30 |
| 1360 | 2020-07-24 | 71,147,950 | 32,000 | 17.5540 | 405,310,000 | 2020-06-30 |
| 1361 | 2020-07-23 | 71,115,950 | 16,000 | 17.5461 | 405,310,000 | 2020-06-30 |
| 1362 | 2020-07-22 | 71,099,950 | -218,000 | 17.5421 | 405,310,000 | 2020-06-30 |
| 1363 | 2020-07-21 | 71,317,950 | 116,000 | 17.5959 | 405,310,000 | 2020-06-30 |
| 1364 | 2020-07-20 | 71,201,950 | -140,000 | 17.5673 | 405,310,000 | 2020-06-30 |
| 1365 | 2020-07-17 | 71,341,950 | 2,000 | 17.6018 | 405,310,000 | 2020-06-30 |
| 1366 | 2020-07-16 | 71,339,950 | 52,000 | 17.6013 | 405,310,000 | 2020-06-30 |
| 1367 | 2020-07-15 | 71,287,950 | 230,000 | 17.5885 | 405,310,000 | 2020-06-30 |
| 1368 | 2020-07-14 | 71,057,950 | 640,000 | 17.5318 | 405,310,000 | 2020-06-30 |
| 1369 | 2020-07-13 | 70,417,950 | 134,000 | 17.3738 | 405,310,000 | 2020-06-30 |
| 1370 | 2020-07-10 | 70,283,950 | 260,000 | 17.3408 | 405,310,000 | 2020-06-30 |
| 1371 | 2020-07-09 | 70,023,950 | -278,000 | 17.2766 | 405,310,000 | 2020-06-30 |
| 1372 | 2020-07-08 | 70,301,950 | 432,000 | 17.3452 | 405,310,000 | 2020-06-30 |
| 1373 | 2020-07-07 | 69,869,950 | -52,000 | 17.2386 | 405,310,000 | 2020-06-30 |
| 1374 | 2020-07-06 | 69,921,950 | 464,000 | 17.2515 | 405,310,000 | 2020-06-30 |
| 1375 | 2020-07-03 | 69,457,950 | 184,000 | 17.1370 | 405,310,000 | 2020-06-30 |
| 1376 | 2020-07-02 | 69,273,950 | 116,000 | 17.0916 | 405,310,000 | 2020-06-30 |
| 1377 | 2020-06-30 | 69,157,950 | -3,580,000 | 17.0630 | 405,310,000 | 2020-06-30 |
| 1378 | 2020-06-29 | 72,737,950 | -1,999,400 | 17.9463 | 405,310,000 | 2020-05-31 |
| 1379 | 2020-06-26 | 74,737,350 | 72,000 | 18.4396 | 405,310,000 | 2020-05-31 |
| 1380 | 2020-06-24 | 74,665,350 | 24,000 | 18.4218 | 405,310,000 | 2020-05-31 |
| 1381 | 2020-06-23 | 74,641,350 | -72,000 | 18.4159 | 405,310,000 | 2020-05-31 |
| 1382 | 2020-06-22 | 74,713,350 | -1,108,600 | 18.4336 | 405,310,000 | 2020-05-31 |
| 1383 | 2020-06-19 | 75,821,950 | 56,000 | 18.7072 | 405,310,000 | 2020-05-31 |
| 1384 | 2020-06-18 | 75,765,950 | 1,382,600 | 18.6933 | 405,310,000 | 2020-05-31 |
| 1385 | 2020-06-17 | 74,383,350 | -1,126,600 | 18.3522 | 405,310,000 | 2020-05-31 |
| 1386 | 2020-06-16 | 75,509,950 | -508,000 | 18.6302 | 405,310,000 | 2020-05-31 |
| 1387 | 2020-06-15 | 76,017,950 | -418,000 | 18.7555 | 405,310,000 | 2020-05-31 |
| 1388 | 2020-06-12 | 76,435,950 | -394,000 | 18.8586 | 405,310,000 | 2020-05-31 |
| 1389 | 2020-06-11 | 76,829,950 | 62,000 | 18.9558 | 405,310,000 | 2020-05-31 |
| 1390 | 2020-06-10 | 76,767,950 | 74,000 | 18.9406 | 405,310,000 | 2020-05-31 |
| 1391 | 2020-06-09 | 76,693,950 | 124,000 | 18.9223 | 405,310,000 | 2020-05-31 |
| 1392 | 2020-06-08 | 76,569,950 | 28,000 | 18.8917 | 405,310,000 | 2020-05-31 |
| 1393 | 2020-06-05 | 76,541,950 | 56,000 | 18.8848 | 405,310,000 | 2020-05-31 |
| 1394 | 2020-06-04 | 76,485,950 | 30,000 | 18.8710 | 405,310,000 | 2020-05-31 |
| 1395 | 2020-06-03 | 76,455,950 | 104,000 | 18.8636 | 405,310,000 | 2020-05-31 |
| 1396 | 2020-06-02 | 76,351,950 | 8,000 | 18.8379 | 405,310,000 | 2020-05-31 |
| 1397 | 2020-06-01 | 76,343,950 | 64,000 | 18.8359 | 405,310,000 | 2020-05-31 |
| 1398 | 2020-05-29 | 76,279,950 | 90,000 | 18.8202 | 405,310,000 | 2020-04-30 |
| 1399 | 2020-05-28 | 76,189,950 | -104,000 | 18.7979 | 405,310,000 | 2020-04-30 |
| 1400 | 2020-05-27 | 76,293,950 | 40,000 | 18.8236 | 405,310,000 | 2020-04-30 |
| 1401 | 2020-05-26 | 76,253,950 | 526,000 | 18.8137 | 405,310,000 | 2020-04-30 |
| 1402 | 2020-05-25 | 75,727,950 | 150,000 | 18.6840 | 405,310,000 | 2020-04-30 |
| 1403 | 2020-05-22 | 75,577,950 | -58,000 | 18.6469 | 405,310,000 | 2020-04-30 |
| 1404 | 2020-05-21 | 75,635,950 | 174,000 | 18.6613 | 405,310,000 | 2020-04-30 |
| 1405 | 2020-05-20 | 75,461,950 | 50,000 | 18.6183 | 405,310,000 | 2020-04-30 |
| 1406 | 2020-05-19 | 75,411,950 | 268,000 | 18.6060 | 405,310,000 | 2020-04-30 |
| 1407 | 2020-05-18 | 75,143,950 | 170,000 | 18.5399 | 405,310,000 | 2020-04-30 |
| 1408 | 2020-05-15 | 74,973,950 | 68,000 | 18.4979 | 405,310,000 | 2020-04-30 |
| 1409 | 2020-05-14 | 74,905,950 | 64,000 | 18.4812 | 405,310,000 | 2020-04-30 |
| 1410 | 2020-05-13 | 74,841,950 | 76,000 | 18.4654 | 405,310,000 | 2020-04-30 |
| 1411 | 2020-05-12 | 74,765,950 | 232,000 | 18.4466 | 405,310,000 | 2020-04-30 |
| 1412 | 2020-05-11 | 74,533,950 | 26,000 | 18.3894 | 405,310,000 | 2020-04-30 |
| 1413 | 2020-05-08 | 74,507,950 | -6,000 | 18.3830 | 405,310,000 | 2020-04-30 |
| 1414 | 2020-05-07 | 74,513,950 | -60,000 | 18.3844 | 405,310,000 | 2020-04-30 |
| 1415 | 2020-05-06 | 74,573,950 | -38,000 | 18.3992 | 405,310,000 | 2020-04-30 |
| 1416 | 2020-05-05 | 74,611,950 | 172,000 | 18.4086 | 405,310,000 | 2020-04-30 |
| 1417 | 2020-05-04 | 74,439,950 | 74,000 | 18.3662 | 405,310,000 | 2020-04-30 |
| 1418 | 2020-04-29 | 74,365,950 | -4,000 | 18.3479 | 405,310,000 | 2020-04-06 |
| 1419 | 2020-04-28 | 74,369,950 | 54,000 | 18.3489 | 405,310,000 | 2020-04-06 |
| 1420 | 2020-04-27 | 74,315,950 | 84,000 | 18.3356 | 405,310,000 | 2020-04-06 |
| 1421 | 2020-04-24 | 74,231,950 | -252,000 | 18.3149 | 405,310,000 | 2020-04-06 |
| 1422 | 2020-04-23 | 74,483,950 | -352,000 | 18.3770 | 405,310,000 | 2020-04-06 |
| 1423 | 2020-04-22 | 74,835,950 | -88,000 | 18.4639 | 405,310,000 | 2020-04-06 |
| 1424 | 2020-04-21 | 74,923,950 | -192,000 | 18.4856 | 405,310,000 | 2020-04-06 |
| 1425 | 2020-04-20 | 75,115,950 | -220,000 | 18.5330 | 405,310,000 | 2020-04-06 |
| 1426 | 2020-04-17 | 75,335,950 | -546,000 | 18.5872 | 405,310,000 | 2020-04-06 |
| 1427 | 2020-04-16 | 75,881,950 | -124,000 | 18.7220 | 405,310,000 | 2020-04-06 |
| 1428 | 2020-04-15 | 76,005,950 | -1,532,000 | 18.7525 | 405,310,000 | 2020-04-06 |
| 1429 | 2020-04-14 | 77,537,950 | 5,718,000 | 19.1305 | 405,310,000 | 2020-04-06 |
| 1430 | 2020-04-09 | 71,819,950 | -110,000 | 17.7198 | 405,310,000 | 2020-04-06 |
| 1431 | 2020-04-08 | 71,929,950 | 354,000 | 17.7469 | 405,310,000 | 2020-04-06 |
| 1432 | 2020-04-07 | 71,575,950 | 3,134,000 | 17.6596 | 405,310,000 | 2020-04-06 |
| 1433 | 2020-04-06 | 68,441,950 | -4,016,000 | 16.8863 | 405,310,000 | 2020-04-06 |
| 1434 | 2020-04-03 | 72,457,950 | 2,000 | 18.1145 | 400,000,000 | 2020-03-31 |
| 1435 | 2020-04-02 | 72,455,950 | -378,050 | 18.1140 | 400,000,000 | 2020-03-31 |
| 1436 | 2020-04-01 | 72,834,000 | 482,000 | 18.2085 | 400,000,000 | 2020-03-31 |
| 1437 | 2020-03-31 | 72,352,000 | 192,000 | 18.0880 | 400,000,000 | 2020-03-31 |
| 1438 | 2020-03-30 | 72,160,000 | -94,000 | 18.0400 | 400,000,000 | 2020-03-13 |
| 1439 | 2020-03-27 | 72,254,000 | -122,000 | 18.0635 | 400,000,000 | 2020-03-13 |
| 1440 | 2020-03-26 | 72,376,000 | -458,000 | 18.0940 | 400,000,000 | 2020-03-13 |
| 1441 | 2020-03-25 | 72,834,000 | -252,000 | 18.2085 | 400,000,000 | 2020-03-13 |
| 1442 | 2020-03-24 | 73,086,000 | 790,000 | 18.2715 | 400,000,000 | 2020-03-13 |
| 1443 | 2020-03-23 | 72,296,000 | -238,000 | 18.0740 | 400,000,000 | 2020-03-13 |
| 1444 | 2020-03-20 | 72,534,000 | 424,000 | 18.1335 | 400,000,000 | 2020-03-13 |
| 1445 | 2020-03-19 | 72,110,000 | -1,686,000 | 18.0275 | 400,000,000 | 2020-03-13 |
| 1446 | 2020-03-18 | 73,796,000 | -5,900,000 | 18.4490 | 400,000,000 | 2020-03-13 |
| 1447 | 2020-03-17 | 79,696,000 | -17,326,000 | 19.9240 | 400,000,000 | 2020-03-13 |
| 1448 | 2020-03-16 | 97,022,000 | 120,000 | 24.2555 | 400,000,000 | 2020-03-13 |
| 1449 | 2020-03-13 | 96,902,000 | 24.2255 | 400,000,000 | 2020-03-13 |
Webb-site Database - Powered By Linux Group