Sang Hing Holdings (International) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01472 | 2020-03-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-20 | 248,139,774 | 30,000 | 24.8140 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-16 | 248,109,774 | 0 | 24.8110 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-13 | 248,109,774 | 35,000 | 24.8110 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-12 | 248,074,774 | -80,000 | 24.8075 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-11 | 248,154,774 | 15,000 | 24.8155 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-10 | 248,139,774 | 0 | 24.8140 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-02-09 | 248,139,774 | 20,000 | 24.8140 | 1,000,000,000 | 2026-01-31 |
| 8 | 2026-02-06 | 248,119,774 | 5,000 | 24.8120 | 1,000,000,000 | 2026-01-31 |
| 9 | 2026-02-05 | 248,114,774 | -225,000 | 24.8115 | 1,000,000,000 | 2026-01-31 |
| 10 | 2026-02-04 | 248,339,774 | -120,000 | 24.8340 | 1,000,000,000 | 2026-01-31 |
| 11 | 2026-02-03 | 248,459,774 | 975,000 | 24.8460 | 1,000,000,000 | 2026-01-31 |
| 12 | 2026-02-02 | 247,484,774 | -835,000 | 24.7485 | 1,000,000,000 | 2026-01-31 |
| 13 | 2026-01-30 | 248,319,774 | 2,395,000 | 24.8320 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-29 | 245,924,774 | 570,000 | 24.5925 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-28 | 245,354,774 | 10,000 | 24.5355 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-27 | 245,344,774 | 70,000 | 24.5345 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-26 | 245,274,774 | 0 | 24.5275 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-23 | 245,274,774 | 35,000 | 24.5275 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-22 | 245,239,774 | 0 | 24.5240 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-21 | 245,239,774 | 0 | 24.5240 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-20 | 245,239,774 | -130,000 | 24.5240 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-19 | 245,369,774 | 5,000 | 24.5370 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-16 | 245,364,774 | 0 | 24.5365 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-15 | 245,364,774 | 0 | 24.5365 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-14 | 245,364,774 | 0 | 24.5365 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-13 | 245,364,774 | 45,000 | 24.5365 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-12 | 245,319,774 | 235,000 | 24.5320 | 1,000,000,000 | 2025-12-31 |
| 28 | 2026-01-09 | 245,084,774 | 40,000 | 24.5085 | 1,000,000,000 | 2025-12-31 |
| 29 | 2026-01-08 | 245,044,774 | 20,000 | 24.5045 | 1,000,000,000 | 2025-12-31 |
| 30 | 2026-01-07 | 245,024,774 | 0 | 24.5025 | 1,000,000,000 | 2025-12-31 |
| 31 | 2026-01-06 | 245,024,774 | 135,000 | 24.5025 | 1,000,000,000 | 2025-12-31 |
| 32 | 2026-01-05 | 244,889,774 | 160,000 | 24.4890 | 1,000,000,000 | 2025-12-31 |
| 33 | 2026-01-02 | 244,729,774 | 5,000 | 24.4730 | 1,000,000,000 | 2025-12-31 |
| 34 | 2025-12-31 | 244,724,774 | 0 | 24.4725 | 1,000,000,000 | 2025-12-31 |
| 35 | 2025-12-30 | 244,724,774 | 50,000 | 24.4725 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-29 | 244,674,774 | -110,000 | 24.4675 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-24 | 244,784,774 | 0 | 24.4785 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-23 | 244,784,774 | -5,000 | 24.4785 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-22 | 244,789,774 | -20,000 | 24.4790 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-19 | 244,809,774 | 0 | 24.4810 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-18 | 244,809,774 | 35,000 | 24.4810 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-17 | 244,774,774 | 40,000 | 24.4775 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-16 | 244,734,774 | -100,000 | 24.4735 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-15 | 244,834,774 | 0 | 24.4835 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-12 | 244,834,774 | 40,000 | 24.4835 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-11 | 244,794,774 | 50,000 | 24.4795 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-10 | 244,744,774 | -130,000 | 24.4745 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-09 | 244,874,774 | 205,000 | 24.4875 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-12-08 | 244,669,774 | 140,000 | 24.4670 | 1,000,000,000 | 2025-11-30 |
| 50 | 2025-12-05 | 244,529,774 | 0 | 24.4530 | 1,000,000,000 | 2025-11-30 |
| 51 | 2025-12-04 | 244,529,774 | 0 | 24.4530 | 1,000,000,000 | 2025-11-30 |
| 52 | 2025-12-03 | 244,529,774 | 0 | 24.4530 | 1,000,000,000 | 2025-11-30 |
| 53 | 2025-12-02 | 244,529,774 | 0 | 24.4530 | 1,000,000,000 | 2025-11-30 |
| 54 | 2025-12-01 | 244,529,774 | 0 | 24.4530 | 1,000,000,000 | 2025-11-30 |
| 55 | 2025-11-28 | 244,529,774 | 0 | 24.4530 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-27 | 244,529,774 | 80,000 | 24.4530 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-26 | 244,449,774 | 0 | 24.4450 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-25 | 244,449,774 | 0 | 24.4450 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-24 | 244,449,774 | 80,000 | 24.4450 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-21 | 244,369,774 | 0 | 24.4370 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-20 | 244,369,774 | 0 | 24.4370 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-19 | 244,369,774 | 0 | 24.4370 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-18 | 244,369,774 | 0 | 24.4370 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-17 | 244,369,774 | -230,000 | 24.4370 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-14 | 244,599,774 | 0 | 24.4600 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-13 | 244,599,774 | 0 | 24.4600 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-12 | 244,599,774 | 0 | 24.4600 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-11 | 244,599,774 | -100,000 | 24.4600 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-11-10 | 244,699,774 | -150,000 | 24.4700 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-11-07 | 244,849,774 | 200,000 | 24.4850 | 1,000,000,000 | 2025-10-31 |
| 71 | 2025-11-06 | 244,649,774 | 0 | 24.4650 | 1,000,000,000 | 2025-10-31 |
| 72 | 2025-11-05 | 244,649,774 | -300,000 | 24.4650 | 1,000,000,000 | 2025-10-31 |
| 73 | 2025-11-04 | 244,949,774 | -20,000 | 24.4950 | 1,000,000,000 | 2025-10-31 |
| 74 | 2025-11-03 | 244,969,774 | 0 | 24.4970 | 1,000,000,000 | 2025-10-31 |
| 75 | 2025-10-31 | 244,969,774 | 0 | 24.4970 | 1,000,000,000 | 2025-10-31 |
| 76 | 2025-10-30 | 244,969,774 | 0 | 24.4970 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-28 | 244,969,774 | 100,000 | 24.4970 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-27 | 244,869,774 | 0 | 24.4870 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-24 | 244,869,774 | 75,000 | 24.4870 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-23 | 244,794,774 | 30,000 | 24.4795 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-22 | 244,764,774 | 120,000 | 24.4765 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-21 | 244,644,774 | 20,000 | 24.4645 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-20 | 244,624,774 | 0 | 24.4625 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-17 | 244,624,774 | 0 | 24.4625 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-16 | 244,624,774 | 0 | 24.4625 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-15 | 244,624,774 | 0 | 24.4625 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-14 | 244,624,774 | 0 | 24.4625 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-13 | 244,624,774 | 65,000 | 24.4625 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-10-10 | 244,559,774 | 5,000 | 24.4560 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-10-09 | 244,554,774 | 0 | 24.4555 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-10-08 | 244,554,774 | 35,000 | 24.4555 | 1,000,000,000 | 2025-09-30 |
| 92 | 2025-10-06 | 244,519,774 | 0 | 24.4520 | 1,000,000,000 | 2025-09-30 |
| 93 | 2025-10-03 | 244,519,774 | 20,000 | 24.4520 | 1,000,000,000 | 2025-09-30 |
| 94 | 2025-10-02 | 244,499,774 | -20,000 | 24.4500 | 1,000,000,000 | 2025-09-30 |
| 95 | 2025-09-30 | 244,519,774 | -20,000 | 24.4520 | 1,000,000,000 | 2025-09-30 |
| 96 | 2025-09-29 | 244,539,774 | -20,000 | 24.4540 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-26 | 244,559,774 | 0 | 24.4560 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-25 | 244,559,774 | 0 | 24.4560 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-24 | 244,559,774 | 110,000 | 24.4560 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-23 | 244,449,774 | 20,000 | 24.4450 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-22 | 244,429,774 | 55,000 | 24.4430 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-19 | 244,374,774 | 505,000 | 24.4375 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-18 | 243,869,774 | 90,000 | 24.3870 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-17 | 243,779,774 | 230,000 | 24.3780 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-16 | 243,549,774 | 60,000 | 24.3550 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-15 | 243,489,774 | 0 | 24.3490 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-12 | 243,489,774 | 0 | 24.3490 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-11 | 243,489,774 | 0 | 24.3490 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-10 | 243,489,774 | 0 | 24.3490 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-09 | 243,489,774 | -10,000 | 24.3490 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-09-08 | 243,499,774 | 100,000 | 24.3500 | 1,000,000,000 | 2025-08-31 |
| 112 | 2025-09-05 | 243,399,774 | -5,000 | 24.3400 | 1,000,000,000 | 2025-08-31 |
| 113 | 2025-09-04 | 243,404,774 | 300,000 | 24.3405 | 1,000,000,000 | 2025-08-31 |
| 114 | 2025-09-03 | 243,104,774 | -10,000 | 24.3105 | 1,000,000,000 | 2025-08-31 |
| 115 | 2025-09-02 | 243,114,774 | -10,000 | 24.3115 | 1,000,000,000 | 2025-08-31 |
| 116 | 2025-09-01 | 243,124,774 | 0 | 24.3125 | 1,000,000,000 | 2025-08-31 |
| 117 | 2025-08-29 | 243,124,774 | -15,000 | 24.3125 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-28 | 243,139,774 | 65,000 | 24.3140 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-27 | 243,074,774 | -40,000 | 24.3075 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-26 | 243,114,774 | -365,000 | 24.3115 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-25 | 243,479,774 | 160,000 | 24.3480 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-22 | 243,319,774 | 5,000 | 24.3320 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-21 | 243,314,774 | -10,000 | 24.3315 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-20 | 243,324,774 | 1,380,000 | 24.3325 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-19 | 241,944,774 | -5,000 | 24.1945 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-18 | 241,949,774 | -10,000 | 24.1950 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-15 | 241,959,774 | 5,000 | 24.1960 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-14 | 241,954,774 | 45,000 | 24.1955 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-13 | 241,909,774 | -60,000 | 24.1910 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-12 | 241,969,774 | 0 | 24.1970 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-11 | 241,969,774 | 0 | 24.1970 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-08-08 | 241,969,774 | 0 | 24.1970 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-08-07 | 241,969,774 | 0 | 24.1970 | 1,000,000,000 | 2025-07-31 |
| 134 | 2025-08-06 | 241,969,774 | 140,000 | 24.1970 | 1,000,000,000 | 2025-07-31 |
| 135 | 2025-08-05 | 241,829,774 | 0 | 24.1830 | 1,000,000,000 | 2025-07-31 |
| 136 | 2025-08-04 | 241,829,774 | 225,000 | 24.1830 | 1,000,000,000 | 2025-07-31 |
| 137 | 2025-08-01 | 241,604,774 | 0 | 24.1605 | 1,000,000,000 | 2025-07-31 |
| 138 | 2025-07-31 | 241,604,774 | 0 | 24.1605 | 1,000,000,000 | 2025-07-31 |
| 139 | 2025-07-30 | 241,604,774 | 0 | 24.1605 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-29 | 241,604,774 | 0 | 24.1605 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-28 | 241,604,774 | 710,000 | 24.1605 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-25 | 240,894,774 | 10,000 | 24.0895 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-24 | 240,884,774 | 40,000 | 24.0885 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-23 | 240,844,774 | -200,000 | 24.0845 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-22 | 241,044,774 | -200,000 | 24.1045 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-21 | 241,244,774 | 0 | 24.1245 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-18 | 241,244,774 | 0 | 24.1245 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-17 | 241,244,774 | 0 | 24.1245 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-16 | 241,244,774 | 0 | 24.1245 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-15 | 241,244,774 | 0 | 24.1245 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-14 | 241,244,774 | 0 | 24.1245 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-11 | 241,244,774 | 0 | 24.1245 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-10 | 241,244,774 | 0 | 24.1245 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-07-09 | 241,244,774 | -5,000 | 24.1245 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-07-08 | 241,249,774 | 200,000 | 24.1250 | 1,000,000,000 | 2025-06-30 |
| 156 | 2025-07-07 | 241,049,774 | 0 | 24.1050 | 1,000,000,000 | 2025-06-30 |
| 157 | 2025-07-04 | 241,049,774 | 30,000 | 24.1050 | 1,000,000,000 | 2025-06-30 |
| 158 | 2025-07-03 | 241,019,774 | 0 | 24.1020 | 1,000,000,000 | 2025-06-30 |
| 159 | 2025-07-02 | 241,019,774 | 130,000 | 24.1020 | 1,000,000,000 | 2025-06-30 |
| 160 | 2025-06-30 | 240,889,774 | 85,000 | 24.0890 | 1,000,000,000 | 2025-06-30 |
| 161 | 2025-06-27 | 240,804,774 | -20,000 | 24.0805 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-26 | 240,824,774 | 0 | 24.0825 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-25 | 240,824,774 | 0 | 24.0825 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-24 | 240,824,774 | 0 | 24.0825 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-23 | 240,824,774 | -5,000 | 24.0825 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-20 | 240,829,774 | 0 | 24.0830 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-19 | 240,829,774 | 0 | 24.0830 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-18 | 240,829,774 | 15,000 | 24.0830 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-17 | 240,814,774 | -100,000 | 24.0815 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-16 | 240,914,774 | -720,000 | 24.0915 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-13 | 241,634,774 | -200,000 | 24.1635 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-12 | 241,834,774 | 10,000 | 24.1835 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-11 | 241,824,774 | -200,000 | 24.1825 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-10 | 242,024,774 | -440,000 | 24.2025 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-06-09 | 242,464,774 | 820,000 | 24.2465 | 1,000,000,000 | 2025-05-31 |
| 176 | 2025-06-06 | 241,644,774 | 1,050,000 | 24.1645 | 1,000,000,000 | 2025-05-31 |
| 177 | 2025-06-05 | 240,594,774 | 185,000 | 24.0595 | 1,000,000,000 | 2025-05-31 |
| 178 | 2025-06-04 | 240,409,774 | 0 | 24.0410 | 1,000,000,000 | 2025-05-31 |
| 179 | 2025-06-03 | 240,409,774 | 0 | 24.0410 | 1,000,000,000 | 2025-05-31 |
| 180 | 2025-06-02 | 240,409,774 | -120,000 | 24.0410 | 1,000,000,000 | 2025-05-31 |
| 181 | 2025-05-30 | 240,529,774 | 250,000 | 24.0530 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-29 | 240,279,774 | 0 | 24.0280 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-28 | 240,279,774 | 300,000 | 24.0280 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-27 | 239,979,774 | 0 | 23.9980 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-26 | 239,979,774 | 5,000 | 23.9980 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-23 | 239,974,774 | 0 | 23.9975 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-22 | 239,974,774 | 0 | 23.9975 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-21 | 239,974,774 | -240,000 | 23.9975 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-20 | 240,214,774 | 0 | 24.0215 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-19 | 240,214,774 | 110,000 | 24.0215 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-16 | 240,104,774 | -90,000 | 24.0105 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-15 | 240,194,774 | 0 | 24.0195 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-14 | 240,194,774 | 0 | 24.0195 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-13 | 240,194,774 | -85,000 | 24.0195 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-05-12 | 240,279,774 | 0 | 24.0280 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-05-09 | 240,279,774 | -335,000 | 24.0280 | 1,000,000,000 | 2025-04-30 |
| 197 | 2025-05-08 | 240,614,774 | -200,000 | 24.0615 | 1,000,000,000 | 2025-04-30 |
| 198 | 2025-05-07 | 240,814,774 | 100,000 | 24.0815 | 1,000,000,000 | 2025-04-30 |
| 199 | 2025-05-06 | 240,714,774 | 0 | 24.0715 | 1,000,000,000 | 2025-04-30 |
| 200 | 2025-05-02 | 240,714,774 | -360,000 | 24.0715 | 1,000,000,000 | 2025-04-30 |
| 201 | 2025-04-30 | 241,074,774 | 25,000 | 24.1075 | 1,000,000,000 | 2025-04-30 |
| 202 | 2025-04-29 | 241,049,774 | -405,000 | 24.1050 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-28 | 241,454,774 | 20,000 | 24.1455 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-25 | 241,434,774 | 775,000 | 24.1435 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-24 | 240,659,774 | 225,000 | 24.0660 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-23 | 240,434,774 | -5,000 | 24.0435 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-22 | 240,439,774 | 0 | 24.0440 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-17 | 240,439,774 | 0 | 24.0440 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-16 | 240,439,774 | 0 | 24.0440 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-15 | 240,439,774 | 0 | 24.0440 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-14 | 240,439,774 | 0 | 24.0440 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-11 | 240,439,774 | 935,000 | 24.0440 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-10 | 239,504,774 | -110,000 | 23.9505 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-04-09 | 239,614,774 | 2,780,000 | 23.9615 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-04-08 | 236,834,774 | 0 | 23.6835 | 1,000,000,000 | 2025-03-31 |
| 216 | 2025-04-07 | 236,834,774 | 0 | 23.6835 | 1,000,000,000 | 2025-03-31 |
| 217 | 2025-04-03 | 236,834,774 | 195,000 | 23.6835 | 1,000,000,000 | 2025-03-31 |
| 218 | 2025-04-02 | 236,639,774 | 70,000 | 23.6640 | 1,000,000,000 | 2025-03-31 |
| 219 | 2025-04-01 | 236,569,774 | -400,000 | 23.6570 | 1,000,000,000 | 2025-03-31 |
| 220 | 2025-03-31 | 236,969,774 | 445,000 | 23.6970 | 1,000,000,000 | 2025-03-31 |
| 221 | 2025-03-28 | 236,524,774 | 0 | 23.6525 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-27 | 236,524,774 | 640,000 | 23.6525 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-26 | 235,884,774 | 0 | 23.5885 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-25 | 235,884,774 | 1,075,000 | 23.5885 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-24 | 234,809,774 | 0 | 23.4810 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-21 | 234,809,774 | 0 | 23.4810 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-20 | 234,809,774 | -50,000 | 23.4810 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-19 | 234,859,774 | 0 | 23.4860 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-18 | 234,859,774 | 80,000 | 23.4860 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-17 | 234,779,774 | 0 | 23.4780 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-14 | 234,779,774 | 0 | 23.4780 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-13 | 234,779,774 | 140,000 | 23.4780 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-12 | 234,639,774 | 65,000 | 23.4640 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-11 | 234,574,774 | 40,000 | 23.4575 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-03-10 | 234,534,774 | -5,000 | 23.4535 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-03-07 | 234,539,774 | 0 | 23.4540 | 1,000,000,000 | 2025-02-28 |
| 237 | 2025-03-06 | 234,539,774 | 0 | 23.4540 | 1,000,000,000 | 2025-02-28 |
| 238 | 2025-03-05 | 234,539,774 | 150,000 | 23.4540 | 1,000,000,000 | 2025-02-28 |
| 239 | 2025-03-04 | 234,389,774 | 0 | 23.4390 | 1,000,000,000 | 2025-02-28 |
| 240 | 2025-03-03 | 234,389,774 | 150,000 | 23.4390 | 1,000,000,000 | 2025-02-28 |
| 241 | 2025-02-28 | 234,239,774 | -35,000 | 23.4240 | 1,000,000,000 | 2025-02-28 |
| 242 | 2025-02-27 | 234,274,774 | 0 | 23.4275 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-26 | 234,274,774 | 25,000 | 23.4275 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-25 | 234,249,774 | 85,000 | 23.4250 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-24 | 234,164,774 | 0 | 23.4165 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-21 | 234,164,774 | 5,000 | 23.4165 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-20 | 234,159,774 | 0 | 23.4160 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-19 | 234,159,774 | 10,000 | 23.4160 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-18 | 234,149,774 | 65,000 | 23.4150 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-17 | 234,084,774 | 125,000 | 23.4085 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-14 | 233,959,774 | 75,000 | 23.3960 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-13 | 233,884,774 | 45,000 | 23.3885 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-12 | 233,839,774 | 75,000 | 23.3840 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-11 | 233,764,774 | 0 | 23.3765 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-02-10 | 233,764,774 | 5,000 | 23.3765 | 1,000,000,000 | 2025-01-31 |
| 256 | 2025-02-07 | 233,759,774 | -60,000 | 23.3760 | 1,000,000,000 | 2025-01-31 |
| 257 | 2025-02-06 | 233,819,774 | -5,000 | 23.3820 | 1,000,000,000 | 2025-01-31 |
| 258 | 2025-02-05 | 233,824,774 | 0 | 23.3825 | 1,000,000,000 | 2025-01-31 |
| 259 | 2025-02-04 | 233,824,774 | 0 | 23.3825 | 1,000,000,000 | 2025-01-31 |
| 260 | 2025-02-03 | 233,824,774 | -15,000 | 23.3825 | 1,000,000,000 | 2025-01-31 |
| 261 | 2025-01-28 | 233,839,774 | 0 | 23.3840 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-27 | 233,839,774 | 15,000 | 23.3840 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-24 | 233,824,774 | -170,000 | 23.3825 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-23 | 233,994,774 | -50,000 | 23.3995 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-22 | 234,044,774 | 10,000 | 23.4045 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-21 | 234,034,774 | 0 | 23.4035 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-20 | 234,034,774 | 0 | 23.4035 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-17 | 234,034,774 | -40,000 | 23.4035 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-16 | 234,074,774 | 0 | 23.4075 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-15 | 234,074,774 | -5,000 | 23.4075 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-14 | 234,079,774 | 60,000 | 23.4080 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-13 | 234,019,774 | 0 | 23.4020 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-10 | 234,019,774 | 0 | 23.4020 | 1,000,000,000 | 2024-12-31 |
| 274 | 2025-01-09 | 234,019,774 | -35,000 | 23.4020 | 1,000,000,000 | 2024-12-31 |
| 275 | 2025-01-08 | 234,054,774 | 0 | 23.4055 | 1,000,000,000 | 2024-12-31 |
| 276 | 2025-01-07 | 234,054,774 | -5,000 | 23.4055 | 1,000,000,000 | 2024-12-31 |
| 277 | 2025-01-06 | 234,059,774 | -20,000 | 23.4060 | 1,000,000,000 | 2024-12-31 |
| 278 | 2025-01-03 | 234,079,774 | 0 | 23.4080 | 1,000,000,000 | 2024-12-31 |
| 279 | 2025-01-02 | 234,079,774 | -35,000 | 23.4080 | 1,000,000,000 | 2024-12-31 |
| 280 | 2024-12-31 | 234,114,774 | 0 | 23.4115 | 1,000,000,000 | 2024-12-31 |
| 281 | 2024-12-30 | 234,114,774 | 55,000 | 23.4115 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-27 | 234,059,774 | 0 | 23.4060 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-24 | 234,059,774 | 0 | 23.4060 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-23 | 234,059,774 | 5,000 | 23.4060 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-20 | 234,054,774 | 0 | 23.4055 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-19 | 234,054,774 | 0 | 23.4055 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-18 | 234,054,774 | -20,000 | 23.4055 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-17 | 234,074,774 | 95,000 | 23.4075 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-16 | 233,979,774 | 20,000 | 23.3980 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-13 | 233,959,774 | 0 | 23.3960 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-12 | 233,959,774 | 95,000 | 23.3960 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-11 | 233,864,774 | 0 | 23.3865 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-10 | 233,864,774 | -20,000 | 23.3865 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-12-09 | 233,884,774 | 0 | 23.3885 | 1,000,000,000 | 2024-11-30 |
| 295 | 2024-12-06 | 233,884,774 | 0 | 23.3885 | 1,000,000,000 | 2024-11-30 |
| 296 | 2024-12-05 | 233,884,774 | -290,000 | 23.3885 | 1,000,000,000 | 2024-11-30 |
| 297 | 2024-12-04 | 234,174,774 | 40,000 | 23.4175 | 1,000,000,000 | 2024-11-30 |
| 298 | 2024-12-03 | 234,134,774 | -40,000 | 23.4135 | 1,000,000,000 | 2024-11-30 |
| 299 | 2024-12-02 | 234,174,774 | -75,000 | 23.4175 | 1,000,000,000 | 2024-11-30 |
| 300 | 2024-11-29 | 234,249,774 | 5,000 | 23.4250 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-28 | 234,244,774 | 10,000 | 23.4245 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-27 | 234,234,774 | 80,000 | 23.4235 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-26 | 234,154,774 | -10,000 | 23.4155 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-25 | 234,164,774 | -5,000 | 23.4165 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-22 | 234,169,774 | -5,000 | 23.4170 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-21 | 234,174,774 | 0 | 23.4175 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-20 | 234,174,774 | 0 | 23.4175 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-19 | 234,174,774 | 0 | 23.4175 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-18 | 234,174,774 | 355,000 | 23.4175 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-15 | 233,819,774 | 0 | 23.3820 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-14 | 233,819,774 | 0 | 23.3820 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-13 | 233,819,774 | -5,000 | 23.3820 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-12 | 233,824,774 | -90,000 | 23.3825 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-11 | 233,914,774 | 10,000 | 23.3915 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-11-08 | 233,904,774 | -10,000 | 23.3905 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-11-07 | 233,914,774 | 100,000 | 23.3915 | 1,000,000,000 | 2024-10-31 |
| 317 | 2024-11-06 | 233,814,774 | -70,000 | 23.3815 | 1,000,000,000 | 2024-10-31 |
| 318 | 2024-11-05 | 233,884,774 | -10,000 | 23.3885 | 1,000,000,000 | 2024-10-31 |
| 319 | 2024-11-04 | 233,894,774 | -10,000 | 23.3895 | 1,000,000,000 | 2024-10-31 |
| 320 | 2024-11-01 | 233,904,774 | 0 | 23.3905 | 1,000,000,000 | 2024-10-31 |
| 321 | 2024-10-31 | 233,904,774 | -20,000 | 23.3905 | 1,000,000,000 | 2024-10-31 |
| 322 | 2024-10-30 | 233,924,774 | -10,000 | 23.3925 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-29 | 233,934,774 | -5,000 | 23.3935 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-28 | 233,939,774 | -10,000 | 23.3940 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-25 | 233,949,774 | 0 | 23.3950 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-24 | 233,949,774 | -10,000 | 23.3950 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-23 | 233,959,774 | 950,000 | 23.3960 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-22 | 233,009,774 | 110,000 | 23.3010 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-21 | 232,899,774 | 5,000 | 23.2900 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-18 | 232,894,774 | 0 | 23.2895 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-17 | 232,894,774 | -30,000 | 23.2895 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-16 | 232,924,774 | 0 | 23.2925 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-15 | 232,924,774 | -20,000 | 23.2925 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-14 | 232,944,774 | -10,000 | 23.2945 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-10 | 232,954,774 | -35,000 | 23.2955 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-10-09 | 232,989,774 | -80,000 | 23.2990 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-10-08 | 233,069,774 | 789,896 | 23.3070 | 1,000,000,000 | 2024-09-30 |
| 338 | 2024-10-07 | 232,279,878 | 55,000 | 23.2280 | 1,000,000,000 | 2024-09-30 |
| 339 | 2024-10-04 | 232,224,878 | -135,000 | 23.2225 | 1,000,000,000 | 2024-09-30 |
| 340 | 2024-10-03 | 232,359,878 | -195,000 | 23.2360 | 1,000,000,000 | 2024-09-30 |
| 341 | 2024-10-02 | 232,554,878 | 10,000 | 23.2555 | 1,000,000,000 | 2024-09-30 |
| 342 | 2024-09-30 | 232,544,878 | 80,000 | 23.2545 | 1,000,000,000 | 2024-09-30 |
| 343 | 2024-09-27 | 232,464,878 | 5,000 | 23.2465 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-26 | 232,459,878 | 0 | 23.2460 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-25 | 232,459,878 | 0 | 23.2460 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-24 | 232,459,878 | 5,000 | 23.2460 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-23 | 232,454,878 | 0 | 23.2455 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-20 | 232,454,878 | 0 | 23.2455 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-19 | 232,454,878 | 40,000 | 23.2455 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-17 | 232,414,878 | -10,000 | 23.2415 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-16 | 232,424,878 | -20,000 | 23.2425 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-13 | 232,444,878 | 0 | 23.2445 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-12 | 232,444,878 | 0 | 23.2445 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-11 | 232,444,878 | -10,000 | 23.2445 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-09-10 | 232,454,878 | 80,000 | 23.2455 | 1,000,000,000 | 2024-08-31 |
| 356 | 2024-09-09 | 232,374,878 | -10,000 | 23.2375 | 1,000,000,000 | 2024-08-31 |
| 357 | 2024-09-05 | 232,384,878 | 0 | 23.2385 | 1,000,000,000 | 2024-08-31 |
| 358 | 2024-09-04 | 232,384,878 | 10,000 | 23.2385 | 1,000,000,000 | 2024-08-31 |
| 359 | 2024-09-03 | 232,374,878 | 5,000 | 23.2375 | 1,000,000,000 | 2024-08-31 |
| 360 | 2024-09-02 | 232,369,878 | 0 | 23.2370 | 1,000,000,000 | 2024-08-31 |
| 361 | 2024-08-30 | 232,369,878 | 0 | 23.2370 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-29 | 232,369,878 | 0 | 23.2370 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-28 | 232,369,878 | 0 | 23.2370 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-27 | 232,369,878 | -215,000 | 23.2370 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-26 | 232,584,878 | -15,000 | 23.2585 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-23 | 232,599,878 | 0 | 23.2600 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-22 | 232,599,878 | 5,000 | 23.2600 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-21 | 232,594,878 | 0 | 23.2595 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-20 | 232,594,878 | 0 | 23.2595 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-19 | 232,594,878 | 0 | 23.2595 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-16 | 232,594,878 | 5,000 | 23.2595 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-15 | 232,589,878 | 5,000 | 23.2590 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-14 | 232,584,878 | 10,000 | 23.2585 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-13 | 232,574,878 | 45,000 | 23.2575 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-12 | 232,529,878 | -5,000 | 23.2530 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-09 | 232,534,878 | 0 | 23.2535 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-08-08 | 232,534,878 | 0 | 23.2535 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-08-07 | 232,534,878 | 0 | 23.2535 | 1,000,000,000 | 2024-07-31 |
| 379 | 2024-08-06 | 232,534,878 | 0 | 23.2535 | 1,000,000,000 | 2024-07-31 |
| 380 | 2024-08-05 | 232,534,878 | 30,000 | 23.2535 | 1,000,000,000 | 2024-07-31 |
| 381 | 2024-08-02 | 232,504,878 | -10,000 | 23.2505 | 1,000,000,000 | 2024-07-31 |
| 382 | 2024-08-01 | 232,514,878 | 0 | 23.2515 | 1,000,000,000 | 2024-07-31 |
| 383 | 2024-07-31 | 232,514,878 | 0 | 23.2515 | 1,000,000,000 | 2024-07-31 |
| 384 | 2024-07-30 | 232,514,878 | 0 | 23.2515 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-29 | 232,514,878 | 0 | 23.2515 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-26 | 232,514,878 | -10,000 | 23.2515 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-25 | 232,524,878 | -5,000 | 23.2525 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-24 | 232,529,878 | 0 | 23.2530 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-23 | 232,529,878 | 190,000 | 23.2530 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-22 | 232,339,878 | 5,000 | 23.2340 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-19 | 232,334,878 | 0 | 23.2335 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-18 | 232,334,878 | 0 | 23.2335 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-17 | 232,334,878 | 0 | 23.2335 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-16 | 232,334,878 | 0 | 23.2335 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-15 | 232,334,878 | -95,000 | 23.2335 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-12 | 232,429,878 | 0 | 23.2430 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-11 | 232,429,878 | -145,000 | 23.2430 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-10 | 232,574,878 | 0 | 23.2575 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-07-09 | 232,574,878 | 0 | 23.2575 | 1,000,000,000 | 2024-06-30 |
| 400 | 2024-07-08 | 232,574,878 | 0 | 23.2575 | 1,000,000,000 | 2024-06-30 |
| 401 | 2024-07-05 | 232,574,878 | 0 | 23.2575 | 1,000,000,000 | 2024-06-30 |
| 402 | 2024-07-04 | 232,574,878 | 0 | 23.2575 | 1,000,000,000 | 2024-06-30 |
| 403 | 2024-07-03 | 232,574,878 | 55,000 | 23.2575 | 1,000,000,000 | 2024-06-30 |
| 404 | 2024-07-02 | 232,519,878 | -100,000 | 23.2520 | 1,000,000,000 | 2024-06-30 |
| 405 | 2024-06-28 | 232,619,878 | -15,000 | 23.2620 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-27 | 232,634,878 | 0 | 23.2635 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-26 | 232,634,878 | 0 | 23.2635 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-25 | 232,634,878 | 105,000 | 23.2635 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-24 | 232,529,878 | 0 | 23.2530 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-21 | 232,529,878 | 10,000 | 23.2530 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-20 | 232,519,878 | 105,000 | 23.2520 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-19 | 232,414,878 | 280,000 | 23.2415 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-18 | 232,134,878 | 15,000 | 23.2135 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-17 | 232,119,878 | 5,000 | 23.2120 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-14 | 232,114,878 | 145,000 | 23.2115 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-13 | 231,969,878 | 0 | 23.1970 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-12 | 231,969,878 | 0 | 23.1970 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-06-11 | 231,969,878 | 10,000 | 23.1970 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-06-07 | 231,959,878 | 0 | 23.1960 | 1,000,000,000 | 2024-05-31 |
| 420 | 2024-06-06 | 231,959,878 | 0 | 23.1960 | 1,000,000,000 | 2024-05-31 |
| 421 | 2024-06-05 | 231,959,878 | 650,000 | 23.1960 | 1,000,000,000 | 2024-05-31 |
| 422 | 2024-06-04 | 231,309,878 | 0 | 23.1310 | 1,000,000,000 | 2024-05-31 |
| 423 | 2024-06-03 | 231,309,878 | -15,000 | 23.1310 | 1,000,000,000 | 2024-05-31 |
| 424 | 2024-05-31 | 231,324,878 | 0 | 23.1325 | 1,000,000,000 | 2024-05-31 |
| 425 | 2024-05-30 | 231,324,878 | 380,000 | 23.1325 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-29 | 230,944,878 | -630,000 | 23.0945 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-28 | 231,574,878 | 0 | 23.1575 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-27 | 231,574,878 | 0 | 23.1575 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-24 | 231,574,878 | -110,000 | 23.1575 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-23 | 231,684,878 | 0 | 23.1685 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-22 | 231,684,878 | 10,000 | 23.1685 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-21 | 231,674,878 | 0 | 23.1675 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-20 | 231,674,878 | -210,000 | 23.1675 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-17 | 231,884,878 | -100,000 | 23.1885 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-16 | 231,984,878 | 15,000 | 23.1985 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-14 | 231,969,878 | 0 | 23.1970 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-13 | 231,969,878 | -5,000 | 23.1970 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-10 | 231,974,878 | -135,000 | 23.1975 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-05-09 | 232,109,878 | -5,000 | 23.2110 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-05-08 | 232,114,878 | 100,000 | 23.2115 | 1,000,000,000 | 2024-04-30 |
| 441 | 2024-05-07 | 232,014,878 | 50,000 | 23.2015 | 1,000,000,000 | 2024-04-30 |
| 442 | 2024-05-06 | 231,964,878 | 0 | 23.1965 | 1,000,000,000 | 2024-04-30 |
| 443 | 2024-05-03 | 231,964,878 | 0 | 23.1965 | 1,000,000,000 | 2024-04-30 |
| 444 | 2024-05-02 | 231,964,878 | 0 | 23.1965 | 1,000,000,000 | 2024-04-30 |
| 445 | 2024-04-30 | 231,964,878 | 0 | 23.1965 | 1,000,000,000 | 2024-04-30 |
| 446 | 2024-04-29 | 231,964,878 | 10,000 | 23.1965 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-26 | 231,954,878 | 0 | 23.1955 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-25 | 231,954,878 | 0 | 23.1955 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-24 | 231,954,878 | 0 | 23.1955 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-23 | 231,954,878 | 0 | 23.1955 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-22 | 231,954,878 | -360,000 | 23.1955 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-19 | 232,314,878 | 0 | 23.2315 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-18 | 232,314,878 | 275,000 | 23.2315 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-17 | 232,039,878 | 0 | 23.2040 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-16 | 232,039,878 | 50,000 | 23.2040 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-15 | 231,989,878 | 0 | 23.1990 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-12 | 231,989,878 | 0 | 23.1990 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-11 | 231,989,878 | 0 | 23.1990 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-10 | 231,989,878 | 50,000 | 23.1990 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-04-09 | 231,939,878 | -5,000 | 23.1940 | 1,000,000,000 | 2024-03-31 |
| 461 | 2024-04-08 | 231,944,878 | -5,000 | 23.1945 | 1,000,000,000 | 2024-03-31 |
| 462 | 2024-04-05 | 231,949,878 | 0 | 23.1950 | 1,000,000,000 | 2024-03-31 |
| 463 | 2024-04-03 | 231,949,878 | 0 | 23.1950 | 1,000,000,000 | 2024-03-31 |
| 464 | 2024-04-02 | 231,949,878 | 0 | 23.1950 | 1,000,000,000 | 2024-03-31 |
| 465 | 2024-03-28 | 231,949,878 | 0 | 23.1950 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-27 | 231,949,878 | 0 | 23.1950 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-26 | 231,949,878 | 0 | 23.1950 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-25 | 231,949,878 | 0 | 23.1950 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-22 | 231,949,878 | 0 | 23.1950 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-21 | 231,949,878 | 0 | 23.1950 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-20 | 231,949,878 | -265,000 | 23.1950 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-19 | 232,214,878 | 0 | 23.2215 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-18 | 232,214,878 | 425,000 | 23.2215 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-15 | 231,789,878 | -20,000 | 23.1790 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-14 | 231,809,878 | -65,000 | 23.1810 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-13 | 231,874,878 | 0 | 23.1875 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-12 | 231,874,878 | 0 | 23.1875 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-11 | 231,874,878 | 0 | 23.1875 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-08 | 231,874,878 | -40,000 | 23.1875 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-03-07 | 231,914,878 | 10,000 | 23.1915 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-03-06 | 231,904,878 | 40,000 | 23.1905 | 1,000,000,000 | 2024-02-29 |
| 482 | 2024-03-05 | 231,864,878 | -90,000 | 23.1865 | 1,000,000,000 | 2024-02-29 |
| 483 | 2024-03-04 | 231,954,878 | 190,000 | 23.1955 | 1,000,000,000 | 2024-02-29 |
| 484 | 2024-03-01 | 231,764,878 | 10,000 | 23.1765 | 1,000,000,000 | 2024-02-29 |
| 485 | 2024-02-29 | 231,754,878 | 0 | 23.1755 | 1,000,000,000 | 2024-02-29 |
| 486 | 2024-02-28 | 231,754,878 | 30,000 | 23.1755 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-27 | 231,724,878 | -10,000 | 23.1725 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-26 | 231,734,878 | 5,000 | 23.1735 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-23 | 231,729,878 | 0 | 23.1730 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-22 | 231,729,878 | 0 | 23.1730 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-21 | 231,729,878 | -5,000 | 23.1730 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-20 | 231,734,878 | 0 | 23.1735 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-19 | 231,734,878 | 0 | 23.1735 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-16 | 231,734,878 | -20,000 | 23.1735 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-15 | 231,754,878 | 25,000 | 23.1755 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-14 | 231,729,878 | 20,000 | 23.1730 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-09 | 231,709,878 | 0 | 23.1710 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-08 | 231,709,878 | 360,000 | 23.1710 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-02-07 | 231,349,878 | 200,000 | 23.1350 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-02-06 | 231,149,878 | 5,000 | 23.1150 | 1,000,000,000 | 2024-01-31 |
| 501 | 2024-02-05 | 231,144,878 | -5,000 | 23.1145 | 1,000,000,000 | 2024-01-31 |
| 502 | 2024-02-02 | 231,149,878 | 70,000 | 23.1150 | 1,000,000,000 | 2024-01-31 |
| 503 | 2024-02-01 | 231,079,878 | 5,000 | 23.1080 | 1,000,000,000 | 2024-01-31 |
| 504 | 2024-01-31 | 231,074,878 | -275,000 | 23.1075 | 1,000,000,000 | 2024-01-31 |
| 505 | 2024-01-30 | 231,349,878 | 0 | 23.1350 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-29 | 231,349,878 | 0 | 23.1350 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-26 | 231,349,878 | 50,000 | 23.1350 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-25 | 231,299,878 | 0 | 23.1300 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-24 | 231,299,878 | 560,000 | 23.1300 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-23 | 230,739,878 | -5,000 | 23.0740 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-22 | 230,744,878 | 140,000 | 23.0745 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-19 | 230,604,878 | 0 | 23.0605 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-18 | 230,604,878 | 0 | 23.0605 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-17 | 230,604,878 | 0 | 23.0605 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-16 | 230,604,878 | 0 | 23.0605 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-15 | 230,604,878 | -190,000 | 23.0605 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-12 | 230,794,878 | 0 | 23.0795 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-11 | 230,794,878 | -30,000 | 23.0795 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-10 | 230,824,878 | 0 | 23.0825 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-09 | 230,824,878 | 0 | 23.0825 | 1,000,000,000 | 2023-12-31 |
| 521 | 2024-01-08 | 230,824,878 | -630,000 | 23.0825 | 1,000,000,000 | 2023-12-31 |
| 522 | 2024-01-05 | 231,454,878 | -480,000 | 23.1455 | 1,000,000,000 | 2023-12-31 |
| 523 | 2024-01-04 | 231,934,878 | 985,000 | 23.1935 | 1,000,000,000 | 2023-12-31 |
| 524 | 2024-01-03 | 230,949,878 | 0 | 23.0950 | 1,000,000,000 | 2023-12-31 |
| 525 | 2024-01-02 | 230,949,878 | 0 | 23.0950 | 1,000,000,000 | 2023-12-31 |
| 526 | 2023-12-29 | 230,949,878 | 0 | 23.0950 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-28 | 230,949,878 | 0 | 23.0950 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-27 | 230,949,878 | 5,000 | 23.0950 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-22 | 230,944,878 | 0 | 23.0945 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-21 | 230,944,878 | -5,000 | 23.0945 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-20 | 230,949,878 | 0 | 23.0950 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-19 | 230,949,878 | 30,000 | 23.0950 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-18 | 230,919,878 | -5,000 | 23.0920 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-15 | 230,924,878 | 0 | 23.0925 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-14 | 230,924,878 | 0 | 23.0925 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-13 | 230,924,878 | -75,000 | 23.0925 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-12 | 230,999,878 | 0 | 23.1000 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-11 | 230,999,878 | 0 | 23.1000 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-08 | 230,999,878 | 10,000 | 23.1000 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-12-07 | 230,989,878 | 0 | 23.0990 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-12-06 | 230,989,878 | 0 | 23.0990 | 1,000,000,000 | 2023-11-30 |
| 542 | 2023-12-05 | 230,989,878 | 15,000 | 23.0990 | 1,000,000,000 | 2023-11-30 |
| 543 | 2023-12-04 | 230,974,878 | 30,000 | 23.0975 | 1,000,000,000 | 2023-11-30 |
| 544 | 2023-12-01 | 230,944,878 | 20,000 | 23.0945 | 1,000,000,000 | 2023-11-30 |
| 545 | 2023-11-30 | 230,924,878 | 1,500,000 | 23.0925 | 1,000,000,000 | 2023-11-30 |
| 546 | 2023-11-29 | 229,424,878 | 5,000 | 22.9425 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-28 | 229,419,878 | 655,000 | 22.9420 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-27 | 228,764,878 | 225,000 | 22.8765 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-24 | 228,539,878 | 0 | 22.8540 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-23 | 228,539,878 | 10,000 | 22.8540 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-22 | 228,529,878 | 85,000 | 22.8530 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-21 | 228,444,878 | 0 | 22.8445 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-20 | 228,444,878 | 0 | 22.8445 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-17 | 228,444,878 | 0 | 22.8445 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-16 | 228,444,878 | 50,000 | 22.8445 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-15 | 228,394,878 | 0 | 22.8395 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-14 | 228,394,878 | 0 | 22.8395 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-13 | 228,394,878 | 0 | 22.8395 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-10 | 228,394,878 | 100,000 | 22.8395 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-09 | 228,294,878 | 200,000 | 22.8295 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-08 | 228,094,878 | -30,000 | 22.8095 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-11-07 | 228,124,878 | -150,000 | 22.8125 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-11-06 | 228,274,878 | 0 | 22.8275 | 1,000,000,000 | 2023-10-31 |
| 564 | 2023-11-03 | 228,274,878 | 0 | 22.8275 | 1,000,000,000 | 2023-10-31 |
| 565 | 2023-11-02 | 228,274,878 | 130,000 | 22.8275 | 1,000,000,000 | 2023-10-31 |
| 566 | 2023-11-01 | 228,144,878 | 255,000 | 22.8145 | 1,000,000,000 | 2023-10-31 |
| 567 | 2023-10-31 | 227,889,878 | 25,000 | 22.7890 | 1,000,000,000 | 2023-10-31 |
| 568 | 2023-10-30 | 227,864,878 | 200,000 | 22.7865 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-27 | 227,664,878 | 100,000 | 22.7665 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-26 | 227,564,878 | 200,000 | 22.7565 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-25 | 227,364,878 | 0 | 22.7365 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-24 | 227,364,878 | 0 | 22.7365 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-20 | 227,364,878 | 0 | 22.7365 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-19 | 227,364,878 | 0 | 22.7365 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-18 | 227,364,878 | 0 | 22.7365 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-17 | 227,364,878 | 0 | 22.7365 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-16 | 227,364,878 | 25,000 | 22.7365 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-13 | 227,339,878 | 30,000 | 22.7340 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-12 | 227,309,878 | 5,000 | 22.7310 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-11 | 227,304,878 | 0 | 22.7305 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-10 | 227,304,878 | 0 | 22.7305 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-10-09 | 227,304,878 | 0 | 22.7305 | 1,000,000,000 | 2023-09-30 |
| 583 | 2023-10-06 | 227,304,878 | 0 | 22.7305 | 1,000,000,000 | 2023-09-30 |
| 584 | 2023-10-05 | 227,304,878 | 0 | 22.7305 | 1,000,000,000 | 2023-09-30 |
| 585 | 2023-10-04 | 227,304,878 | 0 | 22.7305 | 1,000,000,000 | 2023-09-30 |
| 586 | 2023-10-03 | 227,304,878 | 20,000 | 22.7305 | 1,000,000,000 | 2023-09-30 |
| 587 | 2023-09-29 | 227,284,878 | 0 | 22.7285 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-28 | 227,284,878 | 90,000 | 22.7285 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-27 | 227,194,878 | 55,000 | 22.7195 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-26 | 227,139,878 | 0 | 22.7140 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-25 | 227,139,878 | 0 | 22.7140 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-22 | 227,139,878 | 0 | 22.7140 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-21 | 227,139,878 | -215,000 | 22.7140 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-20 | 227,354,878 | 35,000 | 22.7355 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-19 | 227,319,878 | -45,000 | 22.7320 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-18 | 227,364,878 | -980,000 | 22.7365 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-15 | 228,344,878 | 50,000 | 22.8345 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-14 | 228,294,878 | 0 | 22.8295 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-13 | 228,294,878 | 0 | 22.8295 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-12 | 228,294,878 | 0 | 22.8295 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-09-11 | 228,294,878 | 0 | 22.8295 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-09-07 | 228,294,878 | -5,000 | 22.8295 | 1,000,000,000 | 2023-08-31 |
| 603 | 2023-09-06 | 228,299,878 | 5,000 | 22.8300 | 1,000,000,000 | 2023-08-31 |
| 604 | 2023-09-05 | 228,294,878 | 0 | 22.8295 | 1,000,000,000 | 2023-08-31 |
| 605 | 2023-09-04 | 228,294,878 | 1,320,000 | 22.8295 | 1,000,000,000 | 2023-08-31 |
| 606 | 2023-08-31 | 226,974,878 | 220,000 | 22.6975 | 1,000,000,000 | 2023-08-31 |
| 607 | 2023-08-30 | 226,754,878 | 0 | 22.6755 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-29 | 226,754,878 | 5,000 | 22.6755 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-28 | 226,749,878 | -60,000 | 22.6750 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-25 | 226,809,878 | 0 | 22.6810 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-24 | 226,809,878 | 0 | 22.6810 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-23 | 226,809,878 | 0 | 22.6810 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-22 | 226,809,878 | 0 | 22.6810 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-21 | 226,809,878 | -205,000 | 22.6810 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-18 | 227,014,878 | 50,000 | 22.7015 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-17 | 226,964,878 | 0 | 22.6965 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-16 | 226,964,878 | 5,000 | 22.6965 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-15 | 226,959,878 | 0 | 22.6960 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-14 | 226,959,878 | 50,000 | 22.6960 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-11 | 226,909,878 | 0 | 22.6910 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-10 | 226,909,878 | 0 | 22.6910 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-09 | 226,909,878 | 50,000 | 22.6910 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-08 | 226,859,878 | 0 | 22.6860 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-08-07 | 226,859,878 | 0 | 22.6860 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-08-04 | 226,859,878 | 20,000 | 22.6860 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-08-03 | 226,839,878 | -115,000 | 22.6840 | 1,000,000,000 | 2023-07-31 |
| 627 | 2023-08-02 | 226,954,878 | 150,000 | 22.6955 | 1,000,000,000 | 2023-07-31 |
| 628 | 2023-08-01 | 226,804,878 | -145,000 | 22.6805 | 1,000,000,000 | 2023-07-31 |
| 629 | 2023-07-31 | 226,949,878 | 0 | 22.6950 | 1,000,000,000 | 2023-07-31 |
| 630 | 2023-07-28 | 226,949,878 | 0 | 22.6950 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-27 | 226,949,878 | -135,000 | 22.6950 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-26 | 227,084,878 | -15,000 | 22.7085 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-25 | 227,099,878 | 5,000 | 22.7100 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-24 | 227,094,878 | -10,000 | 22.7095 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-21 | 227,104,878 | -80,000 | 22.7105 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-20 | 227,184,878 | -5,000 | 22.7185 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-19 | 227,189,878 | -5,000 | 22.7190 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-18 | 227,194,878 | -25,000 | 22.7195 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-14 | 227,219,878 | 0 | 22.7220 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-13 | 227,219,878 | 0 | 22.7220 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-12 | 227,219,878 | 290,000 | 22.7220 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-11 | 226,929,878 | 5,000 | 22.6930 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-10 | 226,924,878 | 0 | 22.6925 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-07-07 | 226,924,878 | 305,000 | 22.6925 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-07-06 | 226,619,878 | 125,000 | 22.6620 | 1,000,000,000 | 2023-06-30 |
| 646 | 2023-07-05 | 226,494,878 | 10,000 | 22.6495 | 1,000,000,000 | 2023-06-30 |
| 647 | 2023-07-04 | 226,484,878 | 70,000 | 22.6485 | 1,000,000,000 | 2023-06-30 |
| 648 | 2023-07-03 | 226,414,878 | -765,000 | 22.6415 | 1,000,000,000 | 2023-06-30 |
| 649 | 2023-06-30 | 227,179,878 | 0 | 22.7180 | 1,000,000,000 | 2023-06-30 |
| 650 | 2023-06-29 | 227,179,878 | 0 | 22.7180 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-28 | 227,179,878 | -280,000 | 22.7180 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-27 | 227,459,878 | 0 | 22.7460 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-26 | 227,459,878 | 0 | 22.7460 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-23 | 227,459,878 | 0 | 22.7460 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-21 | 227,459,878 | 0 | 22.7460 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-20 | 227,459,878 | -140,000 | 22.7460 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-19 | 227,599,878 | 20,000 | 22.7600 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-16 | 227,579,878 | 30,000 | 22.7580 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-15 | 227,549,878 | 235,000 | 22.7550 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-14 | 227,314,878 | 795,000 | 22.7315 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-13 | 226,519,878 | 0 | 22.6520 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-12 | 226,519,878 | 45,000 | 22.6520 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-09 | 226,474,878 | 10,000 | 22.6475 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-08 | 226,464,878 | 0 | 22.6465 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-06-07 | 226,464,878 | 20,000 | 22.6465 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-06-06 | 226,444,878 | 150,000 | 22.6445 | 1,000,000,000 | 2023-05-31 |
| 667 | 2023-06-05 | 226,294,878 | 0 | 22.6295 | 1,000,000,000 | 2023-05-31 |
| 668 | 2023-06-02 | 226,294,878 | -270,000 | 22.6295 | 1,000,000,000 | 2023-05-31 |
| 669 | 2023-06-01 | 226,564,878 | 0 | 22.6565 | 1,000,000,000 | 2023-05-31 |
| 670 | 2023-05-31 | 226,564,878 | -50,000 | 22.6565 | 1,000,000,000 | 2023-05-31 |
| 671 | 2023-05-30 | 226,614,878 | 20,000 | 22.6615 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-29 | 226,594,878 | 65,000 | 22.6595 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-25 | 226,529,878 | 0 | 22.6530 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-24 | 226,529,878 | -80,000 | 22.6530 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-23 | 226,609,878 | 20,000 | 22.6610 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-22 | 226,589,878 | 15,000 | 22.6590 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-19 | 226,574,878 | 0 | 22.6575 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-18 | 226,574,878 | -195,000 | 22.6575 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-17 | 226,769,878 | 0 | 22.6770 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-16 | 226,769,878 | 15,000 | 22.6770 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-15 | 226,754,878 | 5,000 | 22.6755 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-12 | 226,749,878 | 0 | 22.6750 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-11 | 226,749,878 | 0 | 22.6750 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-10 | 226,749,878 | -5,000 | 22.6750 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-09 | 226,754,878 | 25,000 | 22.6755 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-05-08 | 226,729,878 | 10,000 | 22.6730 | 1,000,000,000 | 2023-04-30 |
| 687 | 2023-05-05 | 226,719,878 | 0 | 22.6720 | 1,000,000,000 | 2023-04-30 |
| 688 | 2023-05-04 | 226,719,878 | 0 | 22.6720 | 1,000,000,000 | 2023-04-30 |
| 689 | 2023-05-03 | 226,719,878 | -20,000 | 22.6720 | 1,000,000,000 | 2023-04-30 |
| 690 | 2023-05-02 | 226,739,878 | 0 | 22.6740 | 1,000,000,000 | 2023-04-30 |
| 691 | 2023-04-28 | 226,739,878 | 0 | 22.6740 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-27 | 226,739,878 | -125,000 | 22.6740 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-26 | 226,864,878 | -10,000 | 22.6865 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-25 | 226,874,878 | 30,000 | 22.6875 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-24 | 226,844,878 | 20,000 | 22.6845 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-21 | 226,824,878 | 65,000 | 22.6825 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-20 | 226,759,878 | 10,000 | 22.6760 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-19 | 226,749,878 | 250,000 | 22.6750 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-18 | 226,499,878 | -10,000 | 22.6500 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-17 | 226,509,878 | 10,000 | 22.6510 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-14 | 226,499,878 | -170,000 | 22.6500 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-13 | 226,669,878 | 15,000 | 22.6670 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-04-12 | 226,654,878 | 0 | 22.6655 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-04-11 | 226,654,878 | 0 | 22.6655 | 1,000,000,000 | 2023-03-31 |
| 705 | 2023-04-06 | 226,654,878 | 5,000 | 22.6655 | 1,000,000,000 | 2023-03-31 |
| 706 | 2023-04-04 | 226,649,878 | -525,000 | 22.6650 | 1,000,000,000 | 2023-03-31 |
| 707 | 2023-04-03 | 227,174,878 | -5,000 | 22.7175 | 1,000,000,000 | 2023-03-31 |
| 708 | 2023-03-31 | 227,179,878 | 200,000 | 22.7180 | 1,000,000,000 | 2023-03-31 |
| 709 | 2023-03-30 | 226,979,878 | 15,000 | 22.6980 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-29 | 226,964,878 | -40,000 | 22.6965 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-28 | 227,004,878 | -100,000 | 22.7005 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-27 | 227,104,878 | -40,000 | 22.7105 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-24 | 227,144,878 | -875,000 | 22.7145 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-23 | 228,019,878 | -40,000 | 22.8020 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-22 | 228,059,878 | -265,000 | 22.8060 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-21 | 228,324,878 | -405,000 | 22.8325 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-20 | 228,729,878 | 415,000 | 22.8730 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-17 | 228,314,878 | -220,000 | 22.8315 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-16 | 228,534,878 | -735,000 | 22.8535 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-15 | 229,269,878 | -400,000 | 22.9270 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-14 | 229,669,878 | 2,070,000 | 22.9670 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-13 | 227,599,878 | -105,000 | 22.7600 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-10 | 227,704,878 | 35,000 | 22.7705 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-09 | 227,669,878 | 0 | 22.7670 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-08 | 227,669,878 | 115,000 | 22.7670 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-03-07 | 227,554,878 | 50,000 | 22.7555 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-03-06 | 227,504,878 | 0 | 22.7505 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-03-03 | 227,504,878 | 85,000 | 22.7505 | 1,000,000,000 | 2023-02-28 |
| 729 | 2023-03-02 | 227,419,878 | -100,000 | 22.7420 | 1,000,000,000 | 2023-02-28 |
| 730 | 2023-03-01 | 227,519,878 | 35,000 | 22.7520 | 1,000,000,000 | 2023-02-28 |
| 731 | 2023-02-28 | 227,484,878 | 780,000 | 22.7485 | 1,000,000,000 | 2023-02-28 |
| 732 | 2023-02-27 | 226,704,878 | 0 | 22.6705 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-24 | 226,704,878 | 35,000 | 22.6705 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-23 | 226,669,878 | 420,000 | 22.6670 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-22 | 226,249,878 | 110,000 | 22.6250 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-21 | 226,139,878 | 5,000 | 22.6140 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-20 | 226,134,878 | -165,000 | 22.6135 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-17 | 226,299,878 | -35,000 | 22.6300 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-16 | 226,334,878 | 0 | 22.6335 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-15 | 226,334,878 | 0 | 22.6335 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-14 | 226,334,878 | 150,000 | 22.6335 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-13 | 226,184,878 | -65,000 | 22.6185 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-10 | 226,249,878 | 0 | 22.6250 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-09 | 226,249,878 | -220,000 | 22.6250 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-08 | 226,469,878 | 0 | 22.6470 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-02-07 | 226,469,878 | -85,000 | 22.6470 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-02-06 | 226,554,878 | -20,000 | 22.6555 | 1,000,000,000 | 2023-01-31 |
| 748 | 2023-02-03 | 226,574,878 | 0 | 22.6575 | 1,000,000,000 | 2023-01-31 |
| 749 | 2023-02-02 | 226,574,878 | -15,000 | 22.6575 | 1,000,000,000 | 2023-01-31 |
| 750 | 2023-02-01 | 226,589,878 | 0 | 22.6590 | 1,000,000,000 | 2023-01-31 |
| 751 | 2023-01-31 | 226,589,878 | 25,000 | 22.6590 | 1,000,000,000 | 2023-01-31 |
| 752 | 2023-01-30 | 226,564,878 | 60,000 | 22.6565 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-27 | 226,504,878 | 0 | 22.6505 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-26 | 226,504,878 | -85,000 | 22.6505 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-20 | 226,589,878 | 15,000 | 22.6590 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-19 | 226,574,878 | 0 | 22.6575 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-18 | 226,574,878 | 0 | 22.6575 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-17 | 226,574,878 | 105,000 | 22.6575 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-16 | 226,469,878 | 0 | 22.6470 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-13 | 226,469,878 | -400,000 | 22.6470 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-12 | 226,869,878 | -15,000 | 22.6870 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-11 | 226,884,878 | 0 | 22.6885 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-10 | 226,884,878 | 0 | 22.6885 | 1,000,000,000 | 2022-12-31 |
| 764 | 2023-01-09 | 226,884,878 | -30,000 | 22.6885 | 1,000,000,000 | 2022-12-31 |
| 765 | 2023-01-06 | 226,914,878 | -20,000 | 22.6915 | 1,000,000,000 | 2022-12-31 |
| 766 | 2023-01-05 | 226,934,878 | 0 | 22.6935 | 1,000,000,000 | 2022-12-31 |
| 767 | 2023-01-04 | 226,934,878 | -15,000 | 22.6935 | 1,000,000,000 | 2022-12-31 |
| 768 | 2023-01-03 | 226,949,878 | 20,000 | 22.6950 | 1,000,000,000 | 2022-12-31 |
| 769 | 2022-12-30 | 226,929,878 | 0 | 22.6930 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-29 | 226,929,878 | 0 | 22.6930 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-28 | 226,929,878 | 10,000 | 22.6930 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-23 | 226,919,878 | 0 | 22.6920 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-22 | 226,919,878 | 10,000 | 22.6920 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-21 | 226,909,878 | 5,000 | 22.6910 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-20 | 226,904,878 | 0 | 22.6905 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-19 | 226,904,878 | 20,000 | 22.6905 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-16 | 226,884,878 | 0 | 22.6885 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-15 | 226,884,878 | 0 | 22.6885 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-14 | 226,884,878 | 0 | 22.6885 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-13 | 226,884,878 | -70,000 | 22.6885 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-12 | 226,954,878 | -295,000 | 22.6955 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-09 | 227,249,878 | -710,000 | 22.7250 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-08 | 227,959,878 | 0 | 22.7960 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-12-07 | 227,959,878 | -150,000 | 22.7960 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-12-06 | 228,109,878 | -50,000 | 22.8110 | 1,000,000,000 | 2022-11-30 |
| 786 | 2022-12-05 | 228,159,878 | -225,000 | 22.8160 | 1,000,000,000 | 2022-11-30 |
| 787 | 2022-12-02 | 228,384,878 | 0 | 22.8385 | 1,000,000,000 | 2022-11-30 |
| 788 | 2022-12-01 | 228,384,878 | 10,000 | 22.8385 | 1,000,000,000 | 2022-11-30 |
| 789 | 2022-11-30 | 228,374,878 | -50,000 | 22.8375 | 1,000,000,000 | 2022-11-30 |
| 790 | 2022-11-29 | 228,424,878 | 10,000 | 22.8425 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-28 | 228,414,878 | 0 | 22.8415 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-25 | 228,414,878 | 70,000 | 22.8415 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-24 | 228,344,878 | -480,000 | 22.8345 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-23 | 228,824,878 | -15,000 | 22.8825 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-22 | 228,839,878 | 0 | 22.8840 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-21 | 228,839,878 | 245,000 | 22.8840 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-18 | 228,594,878 | -385,000 | 22.8595 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-17 | 228,979,878 | 20,000 | 22.8980 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-16 | 228,959,878 | -185,000 | 22.8960 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-15 | 229,144,878 | -25,000 | 22.9145 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-14 | 229,169,878 | -50,000 | 22.9170 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-11 | 229,219,878 | 15,000 | 22.9220 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-10 | 229,204,878 | 85,000 | 22.9205 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-09 | 229,119,878 | -5,000 | 22.9120 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-08 | 229,124,878 | 165,000 | 22.9125 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-11-07 | 228,959,878 | 0 | 22.8960 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-11-04 | 228,959,878 | 120,000 | 22.8960 | 1,000,000,000 | 2022-10-31 |
| 808 | 2022-11-03 | 228,839,878 | 0 | 22.8840 | 1,000,000,000 | 2022-10-31 |
| 809 | 2022-11-02 | 228,839,878 | 10,000 | 22.8840 | 1,000,000,000 | 2022-10-31 |
| 810 | 2022-11-01 | 228,829,878 | -465,000 | 22.8830 | 1,000,000,000 | 2022-10-31 |
| 811 | 2022-10-31 | 229,294,878 | -100,000 | 22.9295 | 1,000,000,000 | 2022-10-31 |
| 812 | 2022-10-28 | 229,394,878 | -60,000 | 22.9395 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-27 | 229,454,878 | -650,000 | 22.9455 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-26 | 230,104,878 | -315,000 | 23.0105 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-25 | 230,419,878 | -135,000 | 23.0420 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-24 | 230,554,878 | -115,000 | 23.0555 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-21 | 230,669,878 | 0 | 23.0670 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-20 | 230,669,878 | -200,000 | 23.0670 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-19 | 230,869,878 | -5,000 | 23.0870 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-18 | 230,874,878 | -175,000 | 23.0875 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-17 | 231,049,878 | -120,000 | 23.1050 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-14 | 231,169,878 | -65,000 | 23.1170 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-13 | 231,234,878 | 500,000 | 23.1235 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-12 | 230,734,878 | 0 | 23.0735 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-11 | 230,734,878 | 0 | 23.0735 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-10-10 | 230,734,878 | -5,000 | 23.0735 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-10-07 | 230,739,878 | -160,000 | 23.0740 | 1,000,000,000 | 2022-09-30 |
| 828 | 2022-10-06 | 230,899,878 | -40,000 | 23.0900 | 1,000,000,000 | 2022-09-30 |
| 829 | 2022-10-05 | 230,939,878 | -145,000 | 23.0940 | 1,000,000,000 | 2022-09-30 |
| 830 | 2022-10-03 | 231,084,878 | 80,000 | 23.1085 | 1,000,000,000 | 2022-09-30 |
| 831 | 2022-09-30 | 231,004,878 | 130,000 | 23.1005 | 1,000,000,000 | 2022-09-30 |
| 832 | 2022-09-29 | 230,874,878 | 105,000 | 23.0875 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-28 | 230,769,878 | 0 | 23.0770 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-27 | 230,769,878 | -10,000 | 23.0770 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-26 | 230,779,878 | -20,000 | 23.0780 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-23 | 230,799,878 | -5,000 | 23.0800 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-22 | 230,804,878 | -15,000 | 23.0805 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-21 | 230,819,878 | 0 | 23.0820 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-20 | 230,819,878 | 0 | 23.0820 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-19 | 230,819,878 | 390,000 | 23.0820 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-16 | 230,429,878 | 90,000 | 23.0430 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-15 | 230,339,878 | -100,000 | 23.0340 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-14 | 230,439,878 | -95,000 | 23.0440 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-13 | 230,534,878 | 735,000 | 23.0535 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-09 | 229,799,878 | -10,000 | 22.9800 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-08 | 229,809,878 | 0 | 22.9810 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-09-07 | 229,809,878 | 25,000 | 22.9810 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-09-06 | 229,784,878 | 0 | 22.9785 | 1,000,000,000 | 2022-08-31 |
| 849 | 2022-09-05 | 229,784,878 | 0 | 22.9785 | 1,000,000,000 | 2022-08-31 |
| 850 | 2022-09-02 | 229,784,878 | -510,000 | 22.9785 | 1,000,000,000 | 2022-08-31 |
| 851 | 2022-09-01 | 230,294,878 | 0 | 23.0295 | 1,000,000,000 | 2022-08-31 |
| 852 | 2022-08-31 | 230,294,878 | 0 | 23.0295 | 1,000,000,000 | 2022-08-31 |
| 853 | 2022-08-30 | 230,294,878 | 0 | 23.0295 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-29 | 230,294,878 | 50,000 | 23.0295 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-26 | 230,244,878 | 0 | 23.0245 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-25 | 230,244,878 | 15,000 | 23.0245 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-24 | 230,229,878 | 0 | 23.0230 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-23 | 230,229,878 | 0 | 23.0230 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-22 | 230,229,878 | -105,000 | 23.0230 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-19 | 230,334,878 | -98,500 | 23.0335 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-18 | 230,433,378 | -80,000 | 23.0433 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-17 | 230,513,378 | 5,000 | 23.0513 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-16 | 230,508,378 | 5,000 | 23.0508 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-15 | 230,503,378 | 100,000 | 23.0503 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-12 | 230,403,378 | 20,000 | 23.0403 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-11 | 230,383,378 | 0 | 23.0383 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-10 | 230,383,378 | 0 | 23.0383 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-09 | 230,383,378 | 0 | 23.0383 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-08 | 230,383,378 | 0 | 23.0383 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-08-05 | 230,383,378 | 70,000 | 23.0383 | 1,000,000,000 | 2022-07-31 |
| 871 | 2022-08-04 | 230,313,378 | -75,000 | 23.0313 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-03 | 230,388,378 | -40,000 | 23.0388 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-08-02 | 230,428,378 | -40,000 | 23.0428 | 1,000,000,000 | 2022-07-31 |
| 874 | 2022-08-01 | 230,468,378 | 0 | 23.0468 | 1,000,000,000 | 2022-07-31 |
| 875 | 2022-07-29 | 230,468,378 | 235,000 | 23.0468 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-28 | 230,233,378 | 145,000 | 23.0233 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-27 | 230,088,378 | 870,000 | 23.0088 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-26 | 229,218,378 | -55,000 | 22.9218 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-25 | 229,273,378 | -200,000 | 22.9273 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-22 | 229,473,378 | 100,000 | 22.9473 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-21 | 229,373,378 | 0 | 22.9373 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-20 | 229,373,378 | 90,000 | 22.9373 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-19 | 229,283,378 | 0 | 22.9283 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-18 | 229,283,378 | 0 | 22.9283 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-15 | 229,283,378 | 0 | 22.9283 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-14 | 229,283,378 | -150,000 | 22.9283 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-13 | 229,433,378 | -25,000 | 22.9433 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-12 | 229,458,378 | 260,000 | 22.9458 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-11 | 229,198,378 | 5,000 | 22.9198 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-07-08 | 229,193,378 | -70,000 | 22.9193 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-07-07 | 229,263,378 | -200,000 | 22.9263 | 1,000,000,000 | 2022-06-30 |
| 892 | 2022-07-06 | 229,463,378 | -20,000 | 22.9463 | 1,000,000,000 | 2022-06-30 |
| 893 | 2022-07-05 | 229,483,378 | -60,000 | 22.9483 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-07-04 | 229,543,378 | -95,000 | 22.9543 | 1,000,000,000 | 2022-06-30 |
| 895 | 2022-06-30 | 229,638,378 | -445,000 | 22.9638 | 1,000,000,000 | 2022-06-30 |
| 896 | 2022-06-29 | 230,083,378 | 0 | 23.0083 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-28 | 230,083,378 | -10,000 | 23.0083 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-27 | 230,093,378 | -70,000 | 23.0093 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-24 | 230,163,378 | -10,000 | 23.0163 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-23 | 230,173,378 | -15,000 | 23.0173 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-22 | 230,188,378 | 0 | 23.0188 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-21 | 230,188,378 | -20,000 | 23.0188 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-20 | 230,208,378 | -45,000 | 23.0208 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-17 | 230,253,378 | 0 | 23.0253 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-16 | 230,253,378 | 10,000 | 23.0253 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-15 | 230,243,378 | -5,000 | 23.0243 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-14 | 230,248,378 | 10,000 | 23.0248 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-13 | 230,238,378 | 0 | 23.0238 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-10 | 230,238,378 | 0 | 23.0238 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-09 | 230,238,378 | -540,000 | 23.0238 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-06-08 | 230,778,378 | 0 | 23.0778 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-06-07 | 230,778,378 | 0 | 23.0778 | 1,000,000,000 | 2022-05-31 |
| 913 | 2022-06-06 | 230,778,378 | 0 | 23.0778 | 1,000,000,000 | 2022-05-31 |
| 914 | 2022-06-02 | 230,778,378 | 0 | 23.0778 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-06-01 | 230,778,378 | -5,000 | 23.0778 | 1,000,000,000 | 2022-05-31 |
| 916 | 2022-05-31 | 230,783,378 | 0 | 23.0783 | 1,000,000,000 | 2022-05-31 |
| 917 | 2022-05-30 | 230,783,378 | 0 | 23.0783 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-27 | 230,783,378 | 105,000 | 23.0783 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-26 | 230,678,378 | -10,000 | 23.0678 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-25 | 230,688,378 | -115,000 | 23.0688 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-24 | 230,803,378 | 1,885,000 | 23.0803 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-23 | 228,918,378 | 110,000 | 22.8918 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-20 | 228,808,378 | -50,000 | 22.8808 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-19 | 228,858,378 | -560,000 | 22.8858 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-18 | 229,418,378 | -45,000 | 22.9418 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-17 | 229,463,378 | -180,000 | 22.9463 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-16 | 229,643,378 | 135,000 | 22.9643 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-13 | 229,508,378 | 210,000 | 22.9508 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-12 | 229,298,378 | 60,000 | 22.9298 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-11 | 229,238,378 | -100,000 | 22.9238 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-05-10 | 229,338,378 | -295,000 | 22.9338 | 1,000,000,000 | 2022-04-30 |
| 932 | 2022-05-06 | 229,633,378 | -145,000 | 22.9633 | 1,000,000,000 | 2022-04-30 |
| 933 | 2022-05-05 | 229,778,378 | -50,000 | 22.9778 | 1,000,000,000 | 2022-04-30 |
| 934 | 2022-05-04 | 229,828,378 | -25,000 | 22.9828 | 1,000,000,000 | 2022-04-30 |
| 935 | 2022-05-03 | 229,853,378 | -10,000 | 22.9853 | 1,000,000,000 | 2022-04-30 |
| 936 | 2022-04-29 | 229,863,378 | -5,000 | 22.9863 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-28 | 229,868,378 | 0 | 22.9868 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-27 | 229,868,378 | 220,000 | 22.9868 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-26 | 229,648,378 | 55,000 | 22.9648 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-25 | 229,593,378 | -275,000 | 22.9593 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-22 | 229,868,378 | 30,000 | 22.9868 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-21 | 229,838,378 | -1,930,000 | 22.9838 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-20 | 231,768,378 | -700,000 | 23.1768 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-19 | 232,468,378 | 35,000 | 23.2468 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-14 | 232,433,378 | -885,000 | 23.2433 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-13 | 233,318,378 | -1,110,000 | 23.3318 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-12 | 234,428,378 | -150,000 | 23.4428 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-11 | 234,578,378 | -65,000 | 23.4578 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-04-08 | 234,643,378 | 480,000 | 23.4643 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-04-07 | 234,163,378 | 160,000 | 23.4163 | 1,000,000,000 | 2022-03-31 |
| 951 | 2022-04-06 | 234,003,378 | -155,000 | 23.4003 | 1,000,000,000 | 2022-03-31 |
| 952 | 2022-04-04 | 234,158,378 | -230,000 | 23.4158 | 1,000,000,000 | 2022-03-31 |
| 953 | 2022-04-01 | 234,388,378 | 55,000 | 23.4388 | 1,000,000,000 | 2022-03-31 |
| 954 | 2022-03-31 | 234,333,378 | -65,000 | 23.4333 | 1,000,000,000 | 2022-03-31 |
| 955 | 2022-03-30 | 234,398,378 | -185,000 | 23.4398 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-29 | 234,583,378 | -1,635,000 | 23.4583 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-28 | 236,218,378 | 345,000 | 23.6218 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-25 | 235,873,378 | 180,000 | 23.5873 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-24 | 235,693,378 | 805,000 | 23.5693 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-23 | 234,888,378 | 295,000 | 23.4888 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-22 | 234,593,378 | 50,000 | 23.4593 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-21 | 234,543,378 | 35,000 | 23.4543 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-18 | 234,508,378 | -40,000 | 23.4508 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-17 | 234,548,378 | -1,025,000 | 23.4548 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-16 | 235,573,378 | 635,000 | 23.5573 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-15 | 234,938,378 | 60,000 | 23.4938 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-14 | 234,878,378 | 225,000 | 23.4878 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-11 | 234,653,378 | 5,000 | 23.4653 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-10 | 234,648,378 | 190,000 | 23.4648 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-09 | 234,458,378 | 385,000 | 23.4458 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-08 | 234,073,378 | -170,000 | 23.4073 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-03-07 | 234,243,378 | 405,000 | 23.4243 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-03-04 | 233,838,378 | -200,000 | 23.3838 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-03 | 234,038,378 | 120,000 | 23.4038 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-03-02 | 233,918,378 | 100,000 | 23.3918 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-03-01 | 233,818,378 | -15,000 | 23.3818 | 1,000,000,000 | 2022-02-28 |
| 977 | 2022-02-28 | 233,833,378 | -100,000 | 23.3833 | 1,000,000,000 | 2022-02-28 |
| 978 | 2022-02-25 | 233,933,378 | 0 | 23.3933 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-24 | 233,933,378 | 80,000 | 23.3933 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-23 | 233,853,378 | -130,000 | 23.3853 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-22 | 233,983,378 | 0 | 23.3983 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-21 | 233,983,378 | 0 | 23.3983 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-18 | 233,983,378 | 30,000 | 23.3983 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-17 | 233,953,378 | -125,000 | 23.3953 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-16 | 234,078,378 | 110,000 | 23.4078 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-15 | 233,968,378 | 20,000 | 23.3968 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-14 | 233,948,378 | -200,000 | 23.3948 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-11 | 234,148,378 | 395,000 | 23.4148 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-02-10 | 233,753,378 | 95,000 | 23.3753 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-02-09 | 233,658,378 | 15,000 | 23.3658 | 1,000,000,000 | 2022-01-31 |
| 991 | 2022-02-08 | 233,643,378 | 485,000 | 23.3643 | 1,000,000,000 | 2022-01-31 |
| 992 | 2022-02-07 | 233,158,378 | -60,000 | 23.3158 | 1,000,000,000 | 2022-01-31 |
| 993 | 2022-02-04 | 233,218,378 | -340,000 | 23.3218 | 1,000,000,000 | 2022-01-31 |
| 994 | 2022-01-31 | 233,558,378 | 0 | 23.3558 | 1,000,000,000 | 2022-01-31 |
| 995 | 2022-01-28 | 233,558,378 | 185,000 | 23.3558 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-27 | 233,373,378 | 40,000 | 23.3373 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-26 | 233,333,378 | -30,000 | 23.3333 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-25 | 233,363,378 | 220,000 | 23.3363 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-24 | 233,143,378 | -20,000 | 23.3143 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-21 | 233,163,378 | 100,000 | 23.3163 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-20 | 233,063,378 | 55,000 | 23.3063 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-19 | 233,008,378 | 5,000 | 23.3008 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-18 | 233,003,378 | 195,000 | 23.3003 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-17 | 232,808,378 | 0 | 23.2808 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-14 | 232,808,378 | -315,000 | 23.2808 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-13 | 233,123,378 | -60,000 | 23.3123 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-12 | 233,183,378 | -20,000 | 23.3183 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-11 | 233,203,378 | 240,000 | 23.3203 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-10 | 232,963,378 | 110,000 | 23.2963 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-07 | 232,853,378 | -25,000 | 23.2853 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-06 | 232,878,378 | 0 | 23.2878 | 1,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-05 | 232,878,378 | 200,000 | 23.2878 | 1,000,000,000 | 2021-12-31 |
| 1013 | 2022-01-04 | 232,678,378 | -185,000 | 23.2678 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2022-01-03 | 232,863,378 | -425,000 | 23.2863 | 1,000,000,000 | 2021-12-31 |
| 1015 | 2021-12-31 | 233,288,378 | 0 | 23.3288 | 1,000,000,000 | 2021-12-31 |
| 1016 | 2021-12-30 | 233,288,378 | -195,000 | 23.3288 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-29 | 233,483,378 | -235,000 | 23.3483 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-28 | 233,718,378 | -160,000 | 23.3718 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-24 | 233,878,378 | 0 | 23.3878 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-23 | 233,878,378 | -280,000 | 23.3878 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-22 | 234,158,378 | -45,000 | 23.4158 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-21 | 234,203,378 | 100,000 | 23.4203 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-20 | 234,103,378 | 625,000 | 23.4103 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-17 | 233,478,378 | 640,000 | 23.3478 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-16 | 232,838,378 | 295,000 | 23.2838 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-15 | 232,543,378 | 90,000 | 23.2543 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-14 | 232,453,378 | -200,000 | 23.2453 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-13 | 232,653,378 | 255,000 | 23.2653 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-10 | 232,398,378 | -5,000 | 23.2398 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-09 | 232,403,378 | 50,000 | 23.2403 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-08 | 232,353,378 | 0 | 23.2353 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-07 | 232,353,378 | 270,000 | 23.2353 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-06 | 232,083,378 | -245,000 | 23.2083 | 1,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-03 | 232,328,378 | -5,000 | 23.2328 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-12-02 | 232,333,378 | -210,000 | 23.2333 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-12-01 | 232,543,378 | -10,000 | 23.2543 | 1,000,000,000 | 2021-11-30 |
| 1037 | 2021-11-30 | 232,553,378 | 105,000 | 23.2553 | 1,000,000,000 | 2021-11-30 |
| 1038 | 2021-11-29 | 232,448,378 | 1,050,000 | 23.2448 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-26 | 231,398,378 | 715,000 | 23.1398 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-25 | 230,683,378 | 15,000 | 23.0683 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-24 | 230,668,378 | 5,000 | 23.0668 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-23 | 230,663,378 | -260,000 | 23.0663 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-22 | 230,923,378 | 170,000 | 23.0923 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-19 | 230,753,378 | 5,000 | 23.0753 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-18 | 230,748,378 | -80,000 | 23.0748 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-17 | 230,828,378 | 90,000 | 23.0828 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-16 | 230,738,378 | -35,000 | 23.0738 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-15 | 230,773,378 | 70,000 | 23.0773 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-12 | 230,703,378 | -70,000 | 23.0703 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-11 | 230,773,378 | 30,000 | 23.0773 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-10 | 230,743,378 | 325,000 | 23.0743 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-09 | 230,418,378 | -95,000 | 23.0418 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-08 | 230,513,378 | 920,000 | 23.0513 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-05 | 229,593,378 | 165,000 | 22.9593 | 1,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-04 | 229,428,378 | 15,000 | 22.9428 | 1,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-03 | 229,413,378 | -70,000 | 22.9413 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-11-02 | 229,483,378 | 195,000 | 22.9483 | 1,000,000,000 | 2021-10-31 |
| 1058 | 2021-11-01 | 229,288,378 | -265,000 | 22.9288 | 1,000,000,000 | 2021-10-31 |
| 1059 | 2021-10-29 | 229,553,378 | 155,000 | 22.9553 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-28 | 229,398,378 | 410,000 | 22.9398 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-27 | 228,988,378 | 170,000 | 22.8988 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-26 | 228,818,378 | 1,275,000 | 22.8818 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-25 | 227,543,378 | -2,000,000 | 22.7543 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-22 | 229,543,378 | 390,000 | 22.9543 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-21 | 229,153,378 | 1,055,000 | 22.9153 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-20 | 228,098,378 | 675,000 | 22.8098 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-19 | 227,423,378 | -345,000 | 22.7423 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-18 | 227,768,378 | 15,000 | 22.7768 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-15 | 227,753,378 | -120,000 | 22.7753 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-12 | 227,873,378 | -735,000 | 22.7873 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-11 | 228,608,378 | -310,000 | 22.8608 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-08 | 228,918,378 | 160,000 | 22.8918 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-07 | 228,758,378 | -325,000 | 22.8758 | 1,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-06 | 229,083,378 | 415,000 | 22.9083 | 1,000,000,000 | 2021-09-30 |
| 1075 | 2021-10-05 | 228,668,378 | -515,000 | 22.8668 | 1,000,000,000 | 2021-09-30 |
| 1076 | 2021-10-04 | 229,183,378 | 105,000 | 22.9183 | 1,000,000,000 | 2021-09-30 |
| 1077 | 2021-09-30 | 229,078,378 | -535,000 | 22.9078 | 1,000,000,000 | 2021-09-30 |
| 1078 | 2021-09-29 | 229,613,378 | 325,000 | 22.9613 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-28 | 229,288,378 | -65,000 | 22.9288 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-27 | 229,353,378 | 330,000 | 22.9353 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-24 | 229,023,378 | 10,000 | 22.9023 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-23 | 229,013,378 | -110,000 | 22.9013 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-21 | 229,123,378 | -15,000 | 22.9123 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-20 | 229,138,378 | 155,000 | 22.9138 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-17 | 228,983,378 | 455,000 | 22.8983 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-16 | 228,528,378 | 245,000 | 22.8528 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-15 | 228,283,378 | -30,000 | 22.8283 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-14 | 228,313,378 | -160,000 | 22.8313 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-13 | 228,473,378 | 365,000 | 22.8473 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-10 | 228,108,378 | -320,000 | 22.8108 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-09 | 228,428,378 | 1,010,000 | 22.8428 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-08 | 227,418,378 | -90,000 | 22.7418 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-07 | 227,508,378 | -210,000 | 22.7508 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-06 | 227,718,378 | 925,000 | 22.7718 | 1,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-03 | 226,793,378 | -70,000 | 22.6793 | 1,000,000,000 | 2021-08-31 |
| 1096 | 2021-09-02 | 226,863,378 | -215,000 | 22.6863 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-09-01 | 227,078,378 | 1,370,000 | 22.7078 | 1,000,000,000 | 2021-08-31 |
| 1098 | 2021-08-31 | 225,708,378 | -170,000 | 22.5708 | 1,000,000,000 | 2021-08-31 |
| 1099 | 2021-08-30 | 225,878,378 | 300,000 | 22.5878 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-27 | 225,578,378 | -2,155,000 | 22.5578 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-26 | 227,733,378 | 480,000 | 22.7733 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-25 | 227,253,378 | 35,000 | 22.7253 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-24 | 227,218,378 | 410,000 | 22.7218 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-23 | 226,808,378 | -5,000 | 22.6808 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-20 | 226,813,378 | -60,000 | 22.6813 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-19 | 226,873,378 | -80,000 | 22.6873 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-18 | 226,953,378 | -880,000 | 22.6953 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-17 | 227,833,378 | -95,000 | 22.7833 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-16 | 227,928,378 | 315,000 | 22.7928 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-13 | 227,613,378 | 105,000 | 22.7613 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-12 | 227,508,378 | -245,000 | 22.7508 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-11 | 227,753,378 | -75,000 | 22.7753 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-10 | 227,828,378 | -1,635,000 | 22.7828 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-09 | 229,463,378 | -745,000 | 22.9463 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-06 | 230,208,378 | 965,000 | 23.0208 | 1,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-05 | 229,243,378 | -315,000 | 22.9243 | 1,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-04 | 229,558,378 | -575,000 | 22.9558 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-08-03 | 230,133,378 | 7,945,000 | 23.0133 | 1,000,000,000 | 2021-07-31 |
| 1119 | 2021-08-02 | 222,188,378 | 50,000 | 22.2188 | 1,000,000,000 | 2021-07-31 |
| 1120 | 2021-07-30 | 222,138,378 | -1,595,000 | 22.2138 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-29 | 223,733,378 | -1,140,000 | 22.3733 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-28 | 224,873,378 | -290,000 | 22.4873 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-27 | 225,163,378 | 635,000 | 22.5163 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-26 | 224,528,378 | 615,000 | 22.4528 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-23 | 223,913,378 | 185,000 | 22.3913 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-22 | 223,728,378 | -455,000 | 22.3728 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-21 | 224,183,378 | -535,000 | 22.4183 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-20 | 224,718,378 | 305,000 | 22.4718 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-19 | 224,413,378 | -30,000 | 22.4413 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-16 | 224,443,378 | -715,000 | 22.4443 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-15 | 225,158,378 | 585,000 | 22.5158 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-14 | 224,573,378 | 830,000 | 22.4573 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-13 | 223,743,378 | -950,000 | 22.3743 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-12 | 224,693,378 | -135,000 | 22.4693 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-09 | 224,828,378 | 205,000 | 22.4828 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-08 | 224,623,378 | -1,415,000 | 22.4623 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-07 | 226,038,378 | 1,030,000 | 22.6038 | 1,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-06 | 225,008,378 | -345,000 | 22.5008 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-07-05 | 225,353,378 | 1,085,000 | 22.5353 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-07-02 | 224,268,378 | 625,000 | 22.4268 | 1,000,000,000 | 2021-06-30 |
| 1141 | 2021-06-30 | 223,643,378 | 670,000 | 22.3643 | 1,000,000,000 | 2021-06-30 |
| 1142 | 2021-06-29 | 222,973,378 | -25,000 | 22.2973 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-28 | 222,998,378 | 65,000 | 22.2998 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-25 | 222,933,378 | -95,000 | 22.2933 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-24 | 223,028,378 | 2,065,000 | 22.3028 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-23 | 220,963,378 | 305,000 | 22.0963 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-22 | 220,658,378 | -75,000 | 22.0658 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-21 | 220,733,378 | 3,730,000 | 22.0733 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-18 | 217,003,378 | -1,995,000 | 21.7003 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-17 | 218,998,378 | -3,685,000 | 21.8998 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-16 | 222,683,378 | -3,490,000 | 22.2683 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-15 | 226,173,378 | -8,480,000 | 22.6173 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-11 | 234,653,378 | -50,971,472 | 23.4653 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-10 | 285,624,850 | -2,885,000 | 28.5625 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-09 | 288,509,850 | -18,227,700 | 28.8510 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-08 | 306,737,550 | -18,132,300 | 30.6738 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-07 | 324,869,850 | 1,350,000 | 32.4870 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-04 | 323,519,850 | -10,390,000 | 32.3520 | 1,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-03 | 333,909,850 | 5,363,350 | 33.3910 | 1,000,000,000 | 2021-05-31 |
| 1160 | 2021-06-02 | 328,546,500 | -10,305,000 | 32.8547 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-06-01 | 338,851,500 | 2,615,000 | 33.8852 | 1,000,000,000 | 2021-05-31 |
| 1162 | 2021-05-31 | 336,236,500 | 1,315,000 | 33.6237 | 1,000,000,000 | 2021-05-31 |
| 1163 | 2021-05-28 | 334,921,500 | -720,000 | 33.4922 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-27 | 335,641,500 | -50,000 | 33.5642 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-26 | 335,691,500 | -2,368,350 | 33.5692 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-25 | 338,059,850 | -290,000 | 33.8060 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-24 | 338,349,850 | 22,615,000 | 33.8350 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-21 | 315,734,850 | 470,000 | 31.5735 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-20 | 315,264,850 | 860,000 | 31.5265 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-18 | 314,404,850 | -1,200,000 | 31.4405 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-17 | 315,604,850 | 1,400,000 | 31.5605 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-14 | 314,204,850 | 13,010,000 | 31.4205 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-13 | 301,194,850 | 0 | 30.1195 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-12 | 301,194,850 | 50,000 | 30.1195 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-11 | 301,144,850 | 3,905,000 | 30.1145 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-10 | 297,239,850 | -5,310,000 | 29.7240 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-07 | 302,549,850 | -7,470,000 | 30.2550 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-06 | 310,019,850 | -7,985,000 | 31.0020 | 1,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-05 | 318,004,850 | -13,185,000 | 31.8005 | 1,000,000,000 | 2021-04-30 |
| 1180 | 2021-05-04 | 331,189,850 | -6,477,500 | 33.1190 | 1,000,000,000 | 2021-04-30 |
| 1181 | 2021-05-03 | 337,667,350 | -560,000 | 33.7667 | 1,000,000,000 | 2021-04-30 |
| 1182 | 2021-04-30 | 338,227,350 | -235,000 | 33.8227 | 1,000,000,000 | 2021-04-30 |
| 1183 | 2021-04-29 | 338,462,350 | -205,000 | 33.8462 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-28 | 338,667,350 | -235,000 | 33.8667 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-27 | 338,902,350 | -415,000 | 33.8902 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-26 | 339,317,350 | 255,000 | 33.9317 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-23 | 339,062,350 | -295,000 | 33.9062 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-22 | 339,357,350 | -1,220,000 | 33.9357 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-21 | 340,577,350 | 10,500,000 | 34.0577 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-20 | 330,077,350 | -3,215,000 | 33.0077 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-19 | 333,292,350 | -145,000 | 33.3292 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-16 | 333,437,350 | 8,965,000 | 33.3437 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-15 | 324,472,350 | -2,250,000 | 32.4472 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-14 | 326,722,350 | -2,270,000 | 32.6722 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-13 | 328,992,350 | 2,615,000 | 32.8992 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-12 | 326,377,350 | 5,220,000 | 32.6377 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-09 | 321,157,350 | 4,185,000 | 32.1157 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-08 | 316,972,350 | 1,420,000 | 31.6972 | 1,000,000,000 | 2021-03-31 |
| 1199 | 2021-04-07 | 315,552,350 | 6,270,000 | 31.5552 | 1,000,000,000 | 2021-03-31 |
| 1200 | 2021-04-01 | 309,282,350 | 6,465,000 | 30.9282 | 1,000,000,000 | 2021-03-31 |
| 1201 | 2021-03-31 | 302,817,350 | 7,990,000 | 30.2817 | 1,000,000,000 | 2021-03-31 |
| 1202 | 2021-03-30 | 294,827,350 | 3,260,000 | 29.4827 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-29 | 291,567,350 | 9,835,000 | 29.1567 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-26 | 281,732,350 | 645,000 | 28.1732 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-25 | 281,087,350 | -9,737,500 | 28.1087 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-24 | 290,824,850 | 2,495,000 | 29.0825 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-23 | 288,329,850 | 440,000 | 28.8330 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-22 | 287,889,850 | 670,000 | 28.7890 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-19 | 287,219,850 | -250,000 | 28.7220 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-18 | 287,469,850 | -130,000 | 28.7470 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-17 | 287,599,850 | 405,000 | 28.7600 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-16 | 287,194,850 | 550,000 | 28.7195 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-15 | 286,644,850 | 50,000 | 28.6645 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-12 | 286,594,850 | 1,720,000 | 28.6595 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-11 | 284,874,850 | 65,000 | 28.4875 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-10 | 284,809,850 | -700,000 | 28.4810 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-09 | 285,509,850 | -3,375,000 | 28.5510 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-08 | 288,884,850 | 665,000 | 28.8885 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-05 | 288,219,850 | -3,505,000 | 28.8220 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-04 | 291,724,850 | 6,465,000 | 29.1725 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-03 | 285,259,850 | -1,040,000 | 28.5260 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-03-02 | 286,299,850 | 735,000 | 28.6300 | 1,000,000,000 | 2021-02-28 |
| 1223 | 2021-03-01 | 285,564,850 | 2,670,000 | 28.5565 | 1,000,000,000 | 2021-02-28 |
| 1224 | 2021-02-26 | 282,894,850 | -695,000 | 28.2895 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-25 | 283,589,850 | -2,070,000 | 28.3590 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-24 | 285,659,850 | -345,000 | 28.5660 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-23 | 286,004,850 | -930,000 | 28.6005 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-22 | 286,934,850 | -1,565,000 | 28.6935 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-19 | 288,499,850 | 855,000 | 28.8500 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-18 | 287,644,850 | 1,035,000 | 28.7645 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-17 | 286,609,850 | 625,000 | 28.6610 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-16 | 285,984,850 | -3,000,000 | 28.5985 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-11 | 288,984,850 | 0 | 28.8985 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-10 | 288,984,850 | -5,960,000 | 28.8985 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-09 | 294,944,850 | 1,445,000 | 29.4945 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-08 | 293,499,850 | 3,790,000 | 29.3500 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-05 | 289,709,850 | 2,395,000 | 28.9710 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-04 | 287,314,850 | 1,750,000 | 28.7315 | 1,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-03 | 285,564,850 | 149,995,000 | 28.5565 | 1,000,000,000 | 2021-01-31 |
| 1240 | 2021-02-02 | 135,569,850 | 4,840,000 | 13.5570 | 1,000,000,000 | 2021-01-31 |
| 1241 | 2021-02-01 | 130,729,850 | -25,000 | 13.0730 | 1,000,000,000 | 2021-01-31 |
| 1242 | 2021-01-29 | 130,754,850 | -495,000 | 13.0755 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-28 | 131,249,850 | 420,000 | 13.1250 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-27 | 130,829,850 | 630,000 | 13.0830 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-26 | 130,199,850 | 470,000 | 13.0200 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-25 | 129,729,850 | -60,000 | 12.9730 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-22 | 129,789,850 | 1,920,000 | 12.9790 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-21 | 127,869,850 | 635,000 | 12.7870 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-20 | 127,234,850 | 355,000 | 12.7235 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-19 | 126,879,850 | 80,000 | 12.6880 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-18 | 126,799,850 | -70,000 | 12.6800 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-15 | 126,869,850 | -35,000 | 12.6870 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-14 | 126,904,850 | -490,000 | 12.6905 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-13 | 127,394,850 | -245,000 | 12.7395 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-12 | 127,639,850 | -200,000 | 12.7640 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-11 | 127,839,850 | 65,000 | 12.7840 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-08 | 127,774,850 | 210,000 | 12.7775 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-07 | 127,564,850 | 205,000 | 12.7565 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-06 | 127,359,850 | 175,000 | 12.7360 | 1,000,000,000 | 2020-12-31 |
| 1260 | 2021-01-05 | 127,184,850 | 650,000 | 12.7185 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2021-01-04 | 126,534,850 | 125,000 | 12.6535 | 1,000,000,000 | 2020-12-31 |
| 1262 | 2020-12-31 | 126,409,850 | 0 | 12.6410 | 1,000,000,000 | 2020-12-31 |
| 1263 | 2020-12-30 | 126,409,850 | 215,000 | 12.6410 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-29 | 126,194,850 | 350,000 | 12.6195 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-28 | 125,844,850 | 105,000 | 12.5845 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-24 | 125,739,850 | 0 | 12.5740 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-23 | 125,739,850 | -170,000 | 12.5740 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-22 | 125,909,850 | -145,000 | 12.5910 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-21 | 126,054,850 | 15,000 | 12.6055 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-18 | 126,039,850 | -210,000 | 12.6040 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-17 | 126,249,850 | 100,000 | 12.6250 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-16 | 126,149,850 | -95,000 | 12.6150 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-15 | 126,244,850 | 340,000 | 12.6245 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-14 | 125,904,850 | 40,000 | 12.5905 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-11 | 125,864,850 | 95,000 | 12.5865 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-10 | 125,769,850 | 155,000 | 12.5770 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-09 | 125,614,850 | 0 | 12.5615 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-08 | 125,614,850 | -615,000 | 12.5615 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-07 | 126,229,850 | -185,000 | 12.6230 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-04 | 126,414,850 | -265,000 | 12.6415 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-03 | 126,679,850 | 1,040,000 | 12.6680 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-12-02 | 125,639,850 | 320,000 | 12.5640 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-12-01 | 125,319,850 | 355,000 | 12.5320 | 1,000,000,000 | 2020-11-30 |
| 1284 | 2020-11-30 | 124,964,850 | -205,000 | 12.4965 | 1,000,000,000 | 2020-11-30 |
| 1285 | 2020-11-27 | 125,169,850 | -120,000 | 12.5170 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-26 | 125,289,850 | 60,000 | 12.5290 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-25 | 125,229,850 | -240,000 | 12.5230 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-24 | 125,469,850 | -175,000 | 12.5470 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-23 | 125,644,850 | -200,000 | 12.5645 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-20 | 125,844,850 | -380,000 | 12.5845 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-19 | 126,224,850 | 0 | 12.6225 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-18 | 126,224,850 | 175,000 | 12.6225 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-17 | 126,049,850 | -210,000 | 12.6050 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-16 | 126,259,850 | 415,000 | 12.6260 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-13 | 125,844,850 | -130,000 | 12.5845 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-12 | 125,974,850 | 35,000 | 12.5975 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-11 | 125,939,850 | 245,000 | 12.5940 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-10 | 125,694,850 | -120,000 | 12.5695 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-09 | 125,814,850 | 490,000 | 12.5815 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-06 | 125,324,850 | 365,000 | 12.5325 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-05 | 124,959,850 | -80,000 | 12.4960 | 1,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-04 | 125,039,850 | -130,000 | 12.5040 | 1,000,000,000 | 2020-10-31 |
| 1303 | 2020-11-03 | 125,169,850 | -1,280,000 | 12.5170 | 1,000,000,000 | 2020-10-31 |
| 1304 | 2020-11-02 | 126,449,850 | 215,000 | 12.6450 | 1,000,000,000 | 2020-10-31 |
| 1305 | 2020-10-30 | 126,234,850 | -100,000 | 12.6235 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-29 | 126,334,850 | 35,000 | 12.6335 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-28 | 126,299,850 | 105,000 | 12.6300 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-27 | 126,194,850 | -45,000 | 12.6195 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-23 | 126,239,850 | 355,000 | 12.6240 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-22 | 125,884,850 | -80,000 | 12.5885 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-21 | 125,964,850 | -80,000 | 12.5965 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-20 | 126,044,850 | 60,000 | 12.6045 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-19 | 125,984,850 | 760,000 | 12.5985 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-16 | 125,224,850 | 35,000 | 12.5225 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-15 | 125,189,850 | 15,000 | 12.5190 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-14 | 125,174,850 | 1,050,000 | 12.5175 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-12 | 124,124,850 | -145,000 | 12.4125 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-09 | 124,269,850 | 220,000 | 12.4270 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-08 | 124,049,850 | 955,000 | 12.4050 | 1,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-07 | 123,094,850 | 120,000 | 12.3095 | 1,000,000,000 | 2020-09-30 |
| 1321 | 2020-10-06 | 122,974,850 | -360,000 | 12.2975 | 1,000,000,000 | 2020-09-30 |
| 1322 | 2020-10-05 | 123,334,850 | -430,000 | 12.3335 | 1,000,000,000 | 2020-09-30 |
| 1323 | 2020-09-30 | 123,764,850 | 105,000 | 12.3765 | 1,000,000,000 | 2020-09-30 |
| 1324 | 2020-09-29 | 123,659,850 | -660,000 | 12.3660 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-28 | 124,319,850 | -210,000 | 12.4320 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-25 | 124,529,850 | 495,000 | 12.4530 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-24 | 124,034,850 | 130,000 | 12.4035 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-23 | 123,904,850 | 235,000 | 12.3905 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-22 | 123,669,850 | 70,000 | 12.3670 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-21 | 123,599,850 | -1,745,000 | 12.3600 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-18 | 125,344,850 | 50,000 | 12.5345 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-17 | 125,294,850 | -15,000 | 12.5295 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-16 | 125,309,850 | 40,000 | 12.5310 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-15 | 125,269,850 | 375,000 | 12.5270 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-14 | 124,894,850 | -60,000 | 12.4895 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-11 | 124,954,850 | -65,000 | 12.4955 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-10 | 125,019,850 | -330,000 | 12.5020 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-09 | 125,349,850 | 590,000 | 12.5350 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-08 | 124,759,850 | 110,000 | 12.4760 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-07 | 124,649,850 | -535,000 | 12.4650 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-04 | 125,184,850 | 95,000 | 12.5185 | 1,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-03 | 125,089,850 | -50,000 | 12.5090 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-09-02 | 125,139,850 | 445,000 | 12.5140 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-09-01 | 124,694,850 | 80,000 | 12.4695 | 1,000,000,000 | 2020-08-31 |
| 1345 | 2020-08-31 | 124,614,850 | -125,000 | 12.4615 | 1,000,000,000 | 2020-08-31 |
| 1346 | 2020-08-28 | 124,739,850 | -430,000 | 12.4740 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-27 | 125,169,850 | 785,000 | 12.5170 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-26 | 124,384,850 | 95,000 | 12.4385 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-25 | 124,289,850 | -160,000 | 12.4290 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-24 | 124,449,850 | -305,000 | 12.4450 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-21 | 124,754,850 | 280,000 | 12.4755 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-20 | 124,474,850 | 60,000 | 12.4475 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-19 | 124,414,850 | -190,000 | 12.4415 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-18 | 124,604,850 | 190,000 | 12.4605 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-17 | 124,414,850 | -490,000 | 12.4415 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-14 | 124,904,850 | 540,000 | 12.4905 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-13 | 124,364,850 | -5,385,000 | 12.4365 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-12 | 129,749,850 | -5,475,000 | 12.9750 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-11 | 135,224,850 | 1,785,000 | 13.5225 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-10 | 133,439,850 | 625,000 | 13.3440 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-07 | 132,814,850 | 340,000 | 13.2815 | 1,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-06 | 132,474,850 | 170,000 | 13.2475 | 1,000,000,000 | 2020-07-31 |
| 1363 | 2020-08-05 | 132,304,850 | 160,000 | 13.2305 | 1,000,000,000 | 2020-07-31 |
| 1364 | 2020-08-04 | 132,144,850 | 260,000 | 13.2145 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-08-03 | 131,884,850 | 375,000 | 13.1885 | 1,000,000,000 | 2020-07-31 |
| 1366 | 2020-07-31 | 131,509,850 | 200,000 | 13.1510 | 1,000,000,000 | 2020-07-31 |
| 1367 | 2020-07-30 | 131,309,850 | 85,000 | 13.1310 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-29 | 131,224,850 | 10,000 | 13.1225 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-28 | 131,214,850 | -10,000 | 13.1215 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-27 | 131,224,850 | -5,000 | 13.1225 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-24 | 131,229,850 | 155,000 | 13.1230 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-23 | 131,074,850 | -285,000 | 13.1075 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-22 | 131,359,850 | -615,000 | 13.1360 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-21 | 131,974,850 | 280,000 | 13.1975 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-20 | 131,694,850 | 265,000 | 13.1695 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-17 | 131,429,850 | -175,000 | 13.1430 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-16 | 131,604,850 | 365,000 | 13.1605 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-15 | 131,239,850 | 135,000 | 13.1240 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-14 | 131,104,850 | 1,165,000 | 13.1105 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-13 | 129,939,850 | 765,000 | 12.9940 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-10 | 129,174,850 | 105,000 | 12.9175 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-09 | 129,069,850 | 500,000 | 12.9070 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-08 | 128,569,850 | -44,990 | 12.8570 | 1,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-07 | 128,614,840 | -535,000 | 12.8615 | 1,000,000,000 | 2020-06-30 |
| 1385 | 2020-07-06 | 129,149,840 | -2,355,000 | 12.9150 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-07-03 | 131,504,840 | -870,000 | 13.1505 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-07-02 | 132,374,840 | 2,485,000 | 13.2375 | 1,000,000,000 | 2020-06-30 |
| 1388 | 2020-06-30 | 129,889,840 | -1,390,000 | 12.9890 | 1,000,000,000 | 2020-06-30 |
| 1389 | 2020-06-29 | 131,279,840 | -200,000 | 13.1280 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-26 | 131,479,840 | 3,300,000 | 13.1480 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-24 | 128,179,840 | -1,910,000 | 12.8180 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-23 | 130,089,840 | -1,320,000 | 13.0090 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-22 | 131,409,840 | -1,180,000 | 13.1410 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-19 | 132,589,840 | -1,410,000 | 13.2590 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-18 | 133,999,840 | -1,210,000 | 13.4000 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-17 | 135,209,840 | -3,425,000 | 13.5210 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-16 | 138,634,840 | -6,584,000 | 13.8635 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-15 | 145,218,840 | -45,505,010 | 14.5219 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-12 | 190,723,850 | -33,219,500 | 19.0724 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-11 | 223,943,350 | -715,000 | 22.3943 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-10 | 224,658,350 | 2,025,000 | 22.4658 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-09 | 222,633,350 | -3,580,000 | 22.2633 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-08 | 226,213,350 | -1,626,500 | 22.6213 | 1,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-05 | 227,839,850 | 4,590,000 | 22.7840 | 1,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-04 | 223,249,850 | -8,619,250 | 22.3250 | 1,000,000,000 | 2020-05-31 |
| 1406 | 2020-06-03 | 231,869,100 | -5,530,000 | 23.1869 | 1,000,000,000 | 2020-05-31 |
| 1407 | 2020-06-02 | 237,399,100 | -2,090,750 | 23.7399 | 1,000,000,000 | 2020-05-31 |
| 1408 | 2020-06-01 | 239,489,850 | -55,000 | 23.9490 | 1,000,000,000 | 2020-05-31 |
| 1409 | 2020-05-29 | 239,544,850 | -1,315,000 | 23.9545 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-28 | 240,859,850 | -10,000 | 24.0860 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-27 | 240,869,850 | 120,000 | 24.0870 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-26 | 240,749,850 | 190,000 | 24.0750 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-25 | 240,559,850 | -2,455,000 | 24.0560 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-22 | 243,014,850 | -25,000 | 24.3015 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-21 | 243,039,850 | 0 | 24.3040 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-20 | 243,039,850 | 20,000 | 24.3040 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-19 | 243,019,850 | 2,060,000 | 24.3020 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-18 | 240,959,850 | -1,775,000 | 24.0960 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-15 | 242,734,850 | 135,000 | 24.2735 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-14 | 242,599,850 | 20,000 | 24.2600 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-13 | 242,579,850 | 270,000 | 24.2580 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-12 | 242,309,850 | 2,850,000 | 24.2310 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-11 | 239,459,850 | 1,260,000 | 23.9460 | 1,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-08 | 238,199,850 | -845,000 | 23.8200 | 1,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-07 | 239,044,850 | -2,135,000 | 23.9045 | 1,000,000,000 | 2020-04-30 |
| 1426 | 2020-05-06 | 241,179,850 | -50,000 | 24.1180 | 1,000,000,000 | 2020-04-30 |
| 1427 | 2020-05-05 | 241,229,850 | -100,000 | 24.1230 | 1,000,000,000 | 2020-04-30 |
| 1428 | 2020-05-04 | 241,329,850 | -1,660,000 | 24.1330 | 1,000,000,000 | 2020-04-30 |
| 1429 | 2020-04-29 | 242,989,850 | -10,000 | 24.2990 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-28 | 242,999,850 | -310,000 | 24.3000 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-27 | 243,309,850 | -140,000 | 24.3310 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-24 | 243,449,850 | -1,265,000 | 24.3450 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-23 | 244,714,850 | -860,000 | 24.4715 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-22 | 245,574,850 | -10,000 | 24.5575 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-21 | 245,584,850 | 15,000 | 24.5585 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-20 | 245,569,850 | -150,000 | 24.5570 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-17 | 245,719,850 | 705,000 | 24.5720 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-16 | 245,014,850 | -135,000 | 24.5015 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-15 | 245,149,850 | 285,000 | 24.5150 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-14 | 244,864,850 | 120,000 | 24.4865 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-09 | 244,744,850 | 90,000 | 24.4745 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-08 | 244,654,850 | -80,000 | 24.4655 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-07 | 244,734,850 | 215,000 | 24.4735 | 1,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-06 | 244,519,850 | 10,000 | 24.4520 | 1,000,000,000 | 2020-03-31 |
| 1445 | 2020-04-03 | 244,509,850 | 10,000 | 24.4510 | 1,000,000,000 | 2020-03-31 |
| 1446 | 2020-04-02 | 244,499,850 | 0 | 24.4500 | 1,000,000,000 | 2020-03-31 |
| 1447 | 2020-04-01 | 244,499,850 | -65,000 | 24.4500 | 1,000,000,000 | 2020-03-31 |
| 1448 | 2020-03-31 | 244,564,850 | 100,000 | 24.4565 | 1,000,000,000 | 2020-03-31 |
| 1449 | 2020-03-30 | 244,464,850 | 95,000 | 24.4465 | 1,000,000,000 | 2020-03-17 |
| 1450 | 2020-03-27 | 244,369,850 | 60,000 | 24.4370 | 1,000,000,000 | 2020-03-17 |
| 1451 | 2020-03-26 | 244,309,850 | -205,000 | 24.4310 | 1,000,000,000 | 2020-03-17 |
| 1452 | 2020-03-25 | 244,514,850 | -65,000 | 24.4515 | 1,000,000,000 | 2020-03-17 |
| 1453 | 2020-03-24 | 244,579,850 | -745,000 | 24.4580 | 1,000,000,000 | 2020-03-17 |
| 1454 | 2020-03-23 | 245,324,850 | -1,025,150 | 24.5325 | 1,000,000,000 | 2020-03-17 |
| 1455 | 2020-03-20 | 246,350,000 | 385,000 | 24.6350 | 1,000,000,000 | 2020-03-17 |
| 1456 | 2020-03-19 | 245,965,000 | -3,325,000 | 24.5965 | 1,000,000,000 | 2020-03-17 |
| 1457 | 2020-03-18 | 249,290,000 | 0 | 24.9290 | 1,000,000,000 | 2020-03-17 |
| 1458 | 2020-03-17 | 249,290,000 | 24.9290 | 1,000,000,000 | 2020-03-17 |
Webb-site Database - Powered By Linux Group