SEM Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09929 | 2020-02-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 1,798,947,261 | -780,000 | 89.9474 | 2,000,000,000 | 2026-01-31 |
| 2 | 2026-02-04 | 1,799,727,261 | 80,000 | 89.9864 | 2,000,000,000 | 2026-01-31 |
| 3 | 2026-02-03 | 1,799,647,261 | 3,150,000 | 89.9824 | 2,000,000,000 | 2026-01-31 |
| 4 | 2026-02-02 | 1,796,497,261 | 530,000 | 89.8249 | 2,000,000,000 | 2026-01-31 |
| 5 | 2026-01-30 | 1,795,967,261 | -4,344,389 | 89.7984 | 2,000,000,000 | 2025-12-31 |
| 6 | 2026-01-29 | 1,800,311,650 | 480,000 | 90.0156 | 2,000,000,000 | 2025-12-31 |
| 7 | 2026-01-28 | 1,799,831,650 | -850,000 | 89.9916 | 2,000,000,000 | 2025-12-31 |
| 8 | 2026-01-27 | 1,800,681,650 | 13,530,000 | 90.0341 | 2,000,000,000 | 2025-12-31 |
| 9 | 2026-01-26 | 1,787,151,650 | 33,950,000 | 89.3576 | 2,000,000,000 | 2025-12-31 |
| 10 | 2026-01-23 | 1,753,201,650 | 950,000 | 87.6601 | 2,000,000,000 | 2025-12-31 |
| 11 | 2026-01-22 | 1,752,251,650 | -3,126,300 | 87.6126 | 2,000,000,000 | 2025-12-31 |
| 12 | 2026-01-21 | 1,755,377,950 | 530,000 | 87.7689 | 2,000,000,000 | 2025-12-31 |
| 13 | 2026-01-20 | 1,754,847,950 | 4,570,000 | 87.7424 | 2,000,000,000 | 2025-12-31 |
| 14 | 2026-01-19 | 1,750,277,950 | -1,600,000 | 87.5139 | 2,000,000,000 | 2025-12-31 |
| 15 | 2026-01-16 | 1,751,877,950 | 400,000 | 87.5939 | 2,000,000,000 | 2025-12-31 |
| 16 | 2026-01-15 | 1,751,477,950 | 780,000 | 87.5739 | 2,000,000,000 | 2025-12-31 |
| 17 | 2026-01-14 | 1,750,697,950 | 3,480,000 | 87.5349 | 2,000,000,000 | 2025-12-31 |
| 18 | 2026-01-13 | 1,747,217,950 | -2,410,000 | 87.3609 | 2,000,000,000 | 2025-12-31 |
| 19 | 2026-01-12 | 1,749,627,950 | -100,000 | 87.4814 | 2,000,000,000 | 2025-12-31 |
| 20 | 2026-01-09 | 1,749,727,950 | -1,350,000 | 87.4864 | 2,000,000,000 | 2025-12-31 |
| 21 | 2026-01-08 | 1,751,077,950 | -300,500 | 87.5539 | 2,000,000,000 | 2025-12-31 |
| 22 | 2026-01-07 | 1,751,378,450 | -348,000 | 87.5689 | 2,000,000,000 | 2025-12-31 |
| 23 | 2026-01-06 | 1,751,726,450 | 1,682,000 | 87.5863 | 2,000,000,000 | 2025-12-31 |
| 24 | 2026-01-05 | 1,750,044,450 | 670,000 | 87.5022 | 2,000,000,000 | 2025-12-31 |
| 25 | 2026-01-02 | 1,749,374,450 | 440,000 | 87.4687 | 2,000,000,000 | 2025-12-31 |
| 26 | 2025-12-31 | 1,748,934,450 | 0 | 87.4467 | 2,000,000,000 | 2025-12-31 |
| 27 | 2025-12-30 | 1,748,934,450 | 60,000 | 87.4467 | 2,000,000,000 | 2025-11-30 |
| 28 | 2025-12-29 | 1,748,874,450 | 1,000,000 | 87.4437 | 2,000,000,000 | 2025-11-30 |
| 29 | 2025-12-24 | 1,747,874,450 | 0 | 87.3937 | 2,000,000,000 | 2025-11-30 |
| 30 | 2025-12-23 | 1,747,874,450 | 1,090,000 | 87.3937 | 2,000,000,000 | 2025-11-30 |
| 31 | 2025-12-22 | 1,746,784,450 | -340,000 | 87.3392 | 2,000,000,000 | 2025-11-30 |
| 32 | 2025-12-19 | 1,747,124,450 | 210,000 | 87.3562 | 2,000,000,000 | 2025-11-30 |
| 33 | 2025-12-18 | 1,746,914,450 | -380,000 | 87.3457 | 2,000,000,000 | 2025-11-30 |
| 34 | 2025-12-17 | 1,747,294,450 | -12,590,000 | 87.3647 | 2,000,000,000 | 2025-11-30 |
| 35 | 2025-12-16 | 1,759,884,450 | 1,150,000 | 87.9942 | 2,000,000,000 | 2025-11-30 |
| 36 | 2025-12-15 | 1,758,734,450 | -13,990,000 | 87.9367 | 2,000,000,000 | 2025-11-30 |
| 37 | 2025-12-12 | 1,772,724,450 | 780,000 | 88.6362 | 2,000,000,000 | 2025-11-30 |
| 38 | 2025-12-11 | 1,771,944,450 | -3,325,500 | 88.5972 | 2,000,000,000 | 2025-11-30 |
| 39 | 2025-12-10 | 1,775,269,950 | 1,490,000 | 88.7635 | 2,000,000,000 | 2025-11-30 |
| 40 | 2025-12-09 | 1,773,779,950 | 1,490,810,000 | 88.6890 | 2,000,000,000 | 2025-11-30 |
| 41 | 2025-12-08 | 282,969,950 | -26,700,000 | 14.1485 | 2,000,000,000 | 2025-11-30 |
| 42 | 2025-12-05 | 309,669,950 | 0 | 15.4835 | 2,000,000,000 | 2025-11-30 |
| 43 | 2025-12-04 | 309,669,950 | 0 | 15.4835 | 2,000,000,000 | 2025-11-30 |
| 44 | 2025-12-03 | 309,669,950 | 0 | 15.4835 | 2,000,000,000 | 2025-11-30 |
| 45 | 2025-12-02 | 309,669,950 | 0 | 15.4835 | 2,000,000,000 | 2025-11-30 |
| 46 | 2025-12-01 | 309,669,950 | 31,890,000 | 15.4835 | 2,000,000,000 | 2025-11-30 |
| 47 | 2025-11-28 | 277,779,950 | 0 | 13.8890 | 2,000,000,000 | 2025-10-31 |
| 48 | 2025-11-27 | 277,779,950 | -230,000 | 13.8890 | 2,000,000,000 | 2025-10-31 |
| 49 | 2025-11-26 | 278,009,950 | -160,000 | 13.9005 | 2,000,000,000 | 2025-10-31 |
| 50 | 2025-11-25 | 278,169,950 | -300,000 | 13.9085 | 2,000,000,000 | 2025-10-31 |
| 51 | 2025-11-24 | 278,469,950 | -1,670,000 | 13.9235 | 2,000,000,000 | 2025-10-31 |
| 52 | 2025-11-21 | 280,139,950 | 3,100,000 | 14.0070 | 2,000,000,000 | 2025-10-31 |
| 53 | 2025-11-20 | 277,039,950 | 2,060,000 | 13.8520 | 2,000,000,000 | 2025-10-31 |
| 54 | 2025-11-19 | 274,979,950 | -60,000 | 13.7490 | 2,000,000,000 | 2025-10-31 |
| 55 | 2025-11-18 | 275,039,950 | 70,000 | 13.7520 | 2,000,000,000 | 2025-10-31 |
| 56 | 2025-11-17 | 274,969,950 | -170,000 | 13.7485 | 2,000,000,000 | 2025-10-31 |
| 57 | 2025-11-14 | 275,139,950 | -590,000 | 13.7570 | 2,000,000,000 | 2025-10-31 |
| 58 | 2025-11-13 | 275,729,950 | -300,000 | 13.7865 | 2,000,000,000 | 2025-10-31 |
| 59 | 2025-11-12 | 276,029,950 | 150,000 | 13.8015 | 2,000,000,000 | 2025-10-31 |
| 60 | 2025-11-11 | 275,879,950 | 0 | 13.7940 | 2,000,000,000 | 2025-10-31 |
| 61 | 2025-11-10 | 275,879,950 | 6,520,000 | 13.7940 | 2,000,000,000 | 2025-10-31 |
| 62 | 2025-11-07 | 269,359,950 | -320,000 | 13.4680 | 2,000,000,000 | 2025-10-31 |
| 63 | 2025-11-06 | 269,679,950 | 500,000 | 13.4840 | 2,000,000,000 | 2025-10-31 |
| 64 | 2025-11-05 | 269,179,950 | 0 | 13.4590 | 2,000,000,000 | 2025-10-31 |
| 65 | 2025-11-04 | 269,179,950 | 0 | 13.4590 | 2,000,000,000 | 2025-10-31 |
| 66 | 2025-11-03 | 269,179,950 | 3,240,000 | 13.4590 | 2,000,000,000 | 2025-10-31 |
| 67 | 2025-10-31 | 265,939,950 | 210,000 | 13.2970 | 2,000,000,000 | 2025-10-31 |
| 68 | 2025-10-30 | 265,729,950 | 1,630,000 | 13.2865 | 2,000,000,000 | 2025-09-30 |
| 69 | 2025-10-28 | 264,099,950 | 0 | 13.2050 | 2,000,000,000 | 2025-09-30 |
| 70 | 2025-10-27 | 264,099,950 | 0 | 13.2050 | 2,000,000,000 | 2025-09-30 |
| 71 | 2025-10-24 | 264,099,950 | 0 | 13.2050 | 2,000,000,000 | 2025-09-30 |
| 72 | 2025-10-23 | 264,099,950 | 40,000 | 13.2050 | 2,000,000,000 | 2025-09-30 |
| 73 | 2025-10-22 | 264,059,950 | -360,000 | 13.2030 | 2,000,000,000 | 2025-09-30 |
| 74 | 2025-10-21 | 264,419,950 | 0 | 13.2210 | 2,000,000,000 | 2025-09-30 |
| 75 | 2025-10-20 | 264,419,950 | 0 | 13.2210 | 2,000,000,000 | 2025-09-30 |
| 76 | 2025-10-17 | 264,419,950 | 40,000 | 13.2210 | 2,000,000,000 | 2025-09-30 |
| 77 | 2025-10-16 | 264,379,950 | -80,000 | 13.2190 | 2,000,000,000 | 2025-09-30 |
| 78 | 2025-10-15 | 264,459,950 | 0 | 13.2230 | 2,000,000,000 | 2025-09-30 |
| 79 | 2025-10-14 | 264,459,950 | 0 | 13.2230 | 2,000,000,000 | 2025-09-30 |
| 80 | 2025-10-13 | 264,459,950 | -390,000 | 13.2230 | 2,000,000,000 | 2025-09-30 |
| 81 | 2025-10-10 | 264,849,950 | 60,000 | 13.2425 | 2,000,000,000 | 2025-09-30 |
| 82 | 2025-10-09 | 264,789,950 | 0 | 13.2395 | 2,000,000,000 | 2025-09-30 |
| 83 | 2025-10-08 | 264,789,950 | -330,000 | 13.2395 | 2,000,000,000 | 2025-09-30 |
| 84 | 2025-10-06 | 265,119,950 | -190,000 | 13.2560 | 2,000,000,000 | 2025-09-30 |
| 85 | 2025-10-03 | 265,309,950 | 0 | 13.2655 | 2,000,000,000 | 2025-09-30 |
| 86 | 2025-10-02 | 265,309,950 | 0 | 13.2655 | 2,000,000,000 | 2025-09-30 |
| 87 | 2025-09-30 | 265,309,950 | 0 | 13.2655 | 2,000,000,000 | 2025-09-30 |
| 88 | 2025-09-29 | 265,309,950 | 0 | 13.2655 | 2,000,000,000 | 2025-08-31 |
| 89 | 2025-09-26 | 265,309,950 | 780,000 | 13.2655 | 2,000,000,000 | 2025-08-31 |
| 90 | 2025-09-25 | 264,529,950 | 0 | 13.2265 | 2,000,000,000 | 2025-08-31 |
| 91 | 2025-09-24 | 264,529,950 | 0 | 13.2265 | 2,000,000,000 | 2025-08-31 |
| 92 | 2025-09-23 | 264,529,950 | 0 | 13.2265 | 2,000,000,000 | 2025-08-31 |
| 93 | 2025-09-22 | 264,529,950 | 1,200,000 | 13.2265 | 2,000,000,000 | 2025-08-31 |
| 94 | 2025-09-19 | 263,329,950 | 0 | 13.1665 | 2,000,000,000 | 2025-08-31 |
| 95 | 2025-09-18 | 263,329,950 | 0 | 13.1665 | 2,000,000,000 | 2025-08-31 |
| 96 | 2025-09-17 | 263,329,950 | 0 | 13.1665 | 2,000,000,000 | 2025-08-31 |
| 97 | 2025-09-16 | 263,329,950 | 530,000 | 13.1665 | 2,000,000,000 | 2025-08-31 |
| 98 | 2025-09-15 | 262,799,950 | 100,000 | 13.1400 | 2,000,000,000 | 2025-08-31 |
| 99 | 2025-09-12 | 262,699,950 | 0 | 13.1350 | 2,000,000,000 | 2025-08-31 |
| 100 | 2025-09-11 | 262,699,950 | -2,880,000 | 13.1350 | 2,000,000,000 | 2025-08-31 |
| 101 | 2025-09-10 | 265,579,950 | 0 | 13.2790 | 2,000,000,000 | 2025-08-31 |
| 102 | 2025-09-09 | 265,579,950 | 0 | 13.2790 | 2,000,000,000 | 2025-08-31 |
| 103 | 2025-09-08 | 265,579,950 | 0 | 13.2790 | 2,000,000,000 | 2025-08-31 |
| 104 | 2025-09-05 | 265,579,950 | 0 | 13.2790 | 2,000,000,000 | 2025-08-31 |
| 105 | 2025-09-04 | 265,579,950 | 0 | 13.2790 | 2,000,000,000 | 2025-08-31 |
| 106 | 2025-09-03 | 265,579,950 | 150,000 | 13.2790 | 2,000,000,000 | 2025-08-31 |
| 107 | 2025-09-02 | 265,429,950 | 100,000 | 13.2715 | 2,000,000,000 | 2025-08-31 |
| 108 | 2025-09-01 | 265,329,950 | -110,000 | 13.2665 | 2,000,000,000 | 2025-08-31 |
| 109 | 2025-08-29 | 265,439,950 | -30,000 | 13.2720 | 2,000,000,000 | 2025-07-31 |
| 110 | 2025-08-28 | 265,469,950 | 0 | 13.2735 | 2,000,000,000 | 2025-07-31 |
| 111 | 2025-08-27 | 265,469,950 | -620,000 | 13.2735 | 2,000,000,000 | 2025-07-31 |
| 112 | 2025-08-26 | 266,089,950 | 0 | 13.3045 | 2,000,000,000 | 2025-07-31 |
| 113 | 2025-08-25 | 266,089,950 | 130,000 | 13.3045 | 2,000,000,000 | 2025-07-31 |
| 114 | 2025-08-22 | 265,959,950 | 170,000 | 13.2980 | 2,000,000,000 | 2025-07-31 |
| 115 | 2025-08-21 | 265,789,950 | 0 | 13.2895 | 2,000,000,000 | 2025-07-31 |
| 116 | 2025-08-20 | 265,789,950 | 40,000 | 13.2895 | 2,000,000,000 | 2025-07-31 |
| 117 | 2025-08-19 | 265,749,950 | -240,000 | 13.2875 | 2,000,000,000 | 2025-07-31 |
| 118 | 2025-08-18 | 265,989,950 | 1,280,000 | 13.2995 | 2,000,000,000 | 2025-07-31 |
| 119 | 2025-08-15 | 264,709,950 | -1,660,000 | 13.2355 | 2,000,000,000 | 2025-07-31 |
| 120 | 2025-08-14 | 266,369,950 | 2,510,000 | 13.3185 | 2,000,000,000 | 2025-07-31 |
| 121 | 2025-08-13 | 263,859,950 | 0 | 13.1930 | 2,000,000,000 | 2025-07-31 |
| 122 | 2025-08-12 | 263,859,950 | 50,000 | 13.1930 | 2,000,000,000 | 2025-07-31 |
| 123 | 2025-08-11 | 263,809,950 | -80,000 | 13.1905 | 2,000,000,000 | 2025-07-31 |
| 124 | 2025-08-08 | 263,889,950 | 0 | 13.1945 | 2,000,000,000 | 2025-07-31 |
| 125 | 2025-08-07 | 263,889,950 | 30,000 | 13.1945 | 2,000,000,000 | 2025-07-31 |
| 126 | 2025-08-06 | 263,859,950 | 0 | 13.1930 | 2,000,000,000 | 2025-07-31 |
| 127 | 2025-08-05 | 263,859,950 | 0 | 13.1930 | 2,000,000,000 | 2025-07-31 |
| 128 | 2025-08-04 | 263,859,950 | 0 | 13.1930 | 2,000,000,000 | 2025-07-31 |
| 129 | 2025-08-01 | 263,859,950 | 20,000 | 13.1930 | 2,000,000,000 | 2025-07-31 |
| 130 | 2025-07-31 | 263,839,950 | 0 | 13.1920 | 2,000,000,000 | 2025-07-31 |
| 131 | 2025-07-30 | 263,839,950 | 0 | 13.1920 | 2,000,000,000 | 2025-06-30 |
| 132 | 2025-07-29 | 263,839,950 | 90,000 | 13.1920 | 2,000,000,000 | 2025-06-30 |
| 133 | 2025-07-28 | 263,749,950 | 0 | 13.1875 | 2,000,000,000 | 2025-06-30 |
| 134 | 2025-07-25 | 263,749,950 | 0 | 13.1875 | 2,000,000,000 | 2025-06-30 |
| 135 | 2025-07-24 | 263,749,950 | 0 | 13.1875 | 2,000,000,000 | 2025-06-30 |
| 136 | 2025-07-23 | 263,749,950 | 0 | 13.1875 | 2,000,000,000 | 2025-06-30 |
| 137 | 2025-07-22 | 263,749,950 | 0 | 13.1875 | 2,000,000,000 | 2025-06-30 |
| 138 | 2025-07-21 | 263,749,950 | 0 | 13.1875 | 2,000,000,000 | 2025-06-30 |
| 139 | 2025-07-18 | 263,749,950 | 400,000 | 13.1875 | 2,000,000,000 | 2025-06-30 |
| 140 | 2025-07-17 | 263,349,950 | 0 | 13.1675 | 2,000,000,000 | 2025-06-30 |
| 141 | 2025-07-16 | 263,349,950 | 0 | 13.1675 | 2,000,000,000 | 2025-06-30 |
| 142 | 2025-07-15 | 263,349,950 | 0 | 13.1675 | 2,000,000,000 | 2025-06-30 |
| 143 | 2025-07-14 | 263,349,950 | 0 | 13.1675 | 2,000,000,000 | 2025-06-30 |
| 144 | 2025-07-11 | 263,349,950 | 0 | 13.1675 | 2,000,000,000 | 2025-06-30 |
| 145 | 2025-07-10 | 263,349,950 | 600,000 | 13.1675 | 2,000,000,000 | 2025-06-30 |
| 146 | 2025-07-09 | 262,749,950 | 0 | 13.1375 | 2,000,000,000 | 2025-06-30 |
| 147 | 2025-07-08 | 262,749,950 | 0 | 13.1375 | 2,000,000,000 | 2025-06-30 |
| 148 | 2025-07-07 | 262,749,950 | 0 | 13.1375 | 2,000,000,000 | 2025-06-30 |
| 149 | 2025-07-04 | 262,749,950 | 580,000 | 13.1375 | 2,000,000,000 | 2025-06-30 |
| 150 | 2025-07-03 | 262,169,950 | 0 | 13.1085 | 2,000,000,000 | 2025-06-30 |
| 151 | 2025-07-02 | 262,169,950 | 280,000 | 13.1085 | 2,000,000,000 | 2025-06-30 |
| 152 | 2025-06-30 | 261,889,950 | 0 | 13.0945 | 2,000,000,000 | 2025-06-30 |
| 153 | 2025-06-27 | 261,889,950 | 0 | 13.0945 | 2,000,000,000 | 2025-05-31 |
| 154 | 2025-06-26 | 261,889,950 | 90,000 | 13.0945 | 2,000,000,000 | 2025-05-31 |
| 155 | 2025-06-25 | 261,799,950 | 0 | 13.0900 | 2,000,000,000 | 2025-05-31 |
| 156 | 2025-06-24 | 261,799,950 | 0 | 13.0900 | 2,000,000,000 | 2025-05-31 |
| 157 | 2025-06-23 | 261,799,950 | 0 | 13.0900 | 2,000,000,000 | 2025-05-31 |
| 158 | 2025-06-20 | 261,799,950 | 0 | 13.0900 | 2,000,000,000 | 2025-05-31 |
| 159 | 2025-06-19 | 261,799,950 | 0 | 13.0900 | 2,000,000,000 | 2025-05-31 |
| 160 | 2025-06-18 | 261,799,950 | 0 | 13.0900 | 2,000,000,000 | 2025-05-31 |
| 161 | 2025-06-17 | 261,799,950 | 10,000 | 13.0900 | 2,000,000,000 | 2025-05-31 |
| 162 | 2025-06-16 | 261,789,950 | 10,000 | 13.0895 | 2,000,000,000 | 2025-05-31 |
| 163 | 2025-06-13 | 261,779,950 | 10,000 | 13.0890 | 2,000,000,000 | 2025-05-31 |
| 164 | 2025-06-12 | 261,769,950 | 0 | 13.0885 | 2,000,000,000 | 2025-05-31 |
| 165 | 2025-06-11 | 261,769,950 | 0 | 13.0885 | 2,000,000,000 | 2025-05-31 |
| 166 | 2025-06-10 | 261,769,950 | 0 | 13.0885 | 2,000,000,000 | 2025-05-31 |
| 167 | 2025-06-09 | 261,769,950 | 0 | 13.0885 | 2,000,000,000 | 2025-05-31 |
| 168 | 2025-06-06 | 261,769,950 | -330,000 | 13.0885 | 2,000,000,000 | 2025-05-31 |
| 169 | 2025-06-05 | 262,099,950 | 0 | 13.1050 | 2,000,000,000 | 2025-05-31 |
| 170 | 2025-06-04 | 262,099,950 | 0 | 13.1050 | 2,000,000,000 | 2025-05-31 |
| 171 | 2025-06-03 | 262,099,950 | 10,000 | 13.1050 | 2,000,000,000 | 2025-05-31 |
| 172 | 2025-06-02 | 262,089,950 | 0 | 13.1045 | 2,000,000,000 | 2025-05-31 |
| 173 | 2025-05-30 | 262,089,950 | 0 | 13.1045 | 2,000,000,000 | 2025-04-30 |
| 174 | 2025-05-29 | 262,089,950 | 0 | 13.1045 | 2,000,000,000 | 2025-04-30 |
| 175 | 2025-05-28 | 262,089,950 | 0 | 13.1045 | 2,000,000,000 | 2025-04-30 |
| 176 | 2025-05-27 | 262,089,950 | 0 | 13.1045 | 2,000,000,000 | 2025-04-30 |
| 177 | 2025-05-26 | 262,089,950 | 0 | 13.1045 | 2,000,000,000 | 2025-04-30 |
| 178 | 2025-05-23 | 262,089,950 | 0 | 13.1045 | 2,000,000,000 | 2025-04-30 |
| 179 | 2025-05-22 | 262,089,950 | 0 | 13.1045 | 2,000,000,000 | 2025-04-30 |
| 180 | 2025-05-21 | 262,089,950 | -40,000 | 13.1045 | 2,000,000,000 | 2025-04-30 |
| 181 | 2025-05-20 | 262,129,950 | 0 | 13.1065 | 2,000,000,000 | 2025-04-30 |
| 182 | 2025-05-19 | 262,129,950 | 0 | 13.1065 | 2,000,000,000 | 2025-04-30 |
| 183 | 2025-05-16 | 262,129,950 | 0 | 13.1065 | 2,000,000,000 | 2025-04-30 |
| 184 | 2025-05-15 | 262,129,950 | 10,000 | 13.1065 | 2,000,000,000 | 2025-04-30 |
| 185 | 2025-05-14 | 262,119,950 | 1,530,000 | 13.1060 | 2,000,000,000 | 2025-04-30 |
| 186 | 2025-05-13 | 260,589,950 | 4,930,000 | 13.0295 | 2,000,000,000 | 2025-04-30 |
| 187 | 2025-05-12 | 255,659,950 | 50,000 | 12.7830 | 2,000,000,000 | 2025-04-30 |
| 188 | 2025-05-09 | 255,609,950 | 0 | 12.7805 | 2,000,000,000 | 2025-04-30 |
| 189 | 2025-05-08 | 255,609,950 | -60,000 | 12.7805 | 2,000,000,000 | 2025-04-30 |
| 190 | 2025-05-07 | 255,669,950 | 50,000 | 12.7835 | 2,000,000,000 | 2025-04-30 |
| 191 | 2025-05-06 | 255,619,950 | 660,000 | 12.7810 | 2,000,000,000 | 2025-04-30 |
| 192 | 2025-05-02 | 254,959,950 | -90,000 | 12.7480 | 2,000,000,000 | 2025-04-30 |
| 193 | 2025-04-30 | 255,049,950 | 0 | 12.7525 | 2,000,000,000 | 2025-04-30 |
| 194 | 2025-04-29 | 255,049,950 | 20,000 | 12.7525 | 2,000,000,000 | 2025-03-31 |
| 195 | 2025-04-28 | 255,029,950 | -80,000 | 12.7515 | 2,000,000,000 | 2025-03-31 |
| 196 | 2025-04-25 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2025-03-31 |
| 197 | 2025-04-24 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2025-03-31 |
| 198 | 2025-04-23 | 255,109,950 | 80,000 | 12.7555 | 2,000,000,000 | 2025-03-31 |
| 199 | 2025-04-22 | 255,029,950 | 10,000 | 12.7515 | 2,000,000,000 | 2025-03-31 |
| 200 | 2025-04-17 | 255,019,950 | -220,000 | 12.7510 | 2,000,000,000 | 2025-03-31 |
| 201 | 2025-04-16 | 255,239,950 | -50,000 | 12.7620 | 2,000,000,000 | 2025-03-31 |
| 202 | 2025-04-15 | 255,289,950 | 0 | 12.7645 | 2,000,000,000 | 2025-03-31 |
| 203 | 2025-04-14 | 255,289,950 | 0 | 12.7645 | 2,000,000,000 | 2025-03-31 |
| 204 | 2025-04-11 | 255,289,950 | 0 | 12.7645 | 2,000,000,000 | 2025-03-31 |
| 205 | 2025-04-10 | 255,289,950 | 0 | 12.7645 | 2,000,000,000 | 2025-03-31 |
| 206 | 2025-04-09 | 255,289,950 | 290,000 | 12.7645 | 2,000,000,000 | 2025-03-31 |
| 207 | 2025-04-08 | 254,999,950 | 80,000 | 12.7500 | 2,000,000,000 | 2025-03-31 |
| 208 | 2025-04-07 | 254,919,950 | -50,000 | 12.7460 | 2,000,000,000 | 2025-03-31 |
| 209 | 2025-04-03 | 254,969,950 | -270,000 | 12.7485 | 2,000,000,000 | 2025-03-31 |
| 210 | 2025-04-02 | 255,239,950 | 0 | 12.7620 | 2,000,000,000 | 2025-03-31 |
| 211 | 2025-04-01 | 255,239,950 | 10,000 | 12.7620 | 2,000,000,000 | 2025-03-31 |
| 212 | 2025-03-31 | 255,229,950 | 160,000 | 12.7615 | 2,000,000,000 | 2025-03-31 |
| 213 | 2025-03-28 | 255,069,950 | 0 | 12.7535 | 2,000,000,000 | 2025-02-28 |
| 214 | 2025-03-27 | 255,069,950 | 30,000 | 12.7535 | 2,000,000,000 | 2025-02-28 |
| 215 | 2025-03-26 | 255,039,950 | 0 | 12.7520 | 2,000,000,000 | 2025-02-28 |
| 216 | 2025-03-25 | 255,039,950 | 290,000 | 12.7520 | 2,000,000,000 | 2025-02-28 |
| 217 | 2025-03-24 | 254,749,950 | 0 | 12.7375 | 2,000,000,000 | 2025-02-28 |
| 218 | 2025-03-21 | 254,749,950 | 90,000 | 12.7375 | 2,000,000,000 | 2025-02-28 |
| 219 | 2025-03-20 | 254,659,950 | 0 | 12.7330 | 2,000,000,000 | 2025-02-28 |
| 220 | 2025-03-19 | 254,659,950 | 0 | 12.7330 | 2,000,000,000 | 2025-02-28 |
| 221 | 2025-03-18 | 254,659,950 | 0 | 12.7330 | 2,000,000,000 | 2025-02-28 |
| 222 | 2025-03-17 | 254,659,950 | -40,000 | 12.7330 | 2,000,000,000 | 2025-02-28 |
| 223 | 2025-03-14 | 254,699,950 | 0 | 12.7350 | 2,000,000,000 | 2025-02-28 |
| 224 | 2025-03-13 | 254,699,950 | 0 | 12.7350 | 2,000,000,000 | 2025-02-28 |
| 225 | 2025-03-12 | 254,699,950 | 0 | 12.7350 | 2,000,000,000 | 2025-02-28 |
| 226 | 2025-03-11 | 254,699,950 | 0 | 12.7350 | 2,000,000,000 | 2025-02-28 |
| 227 | 2025-03-10 | 254,699,950 | -30,000 | 12.7350 | 2,000,000,000 | 2025-02-28 |
| 228 | 2025-03-07 | 254,729,950 | -110,000 | 12.7365 | 2,000,000,000 | 2025-02-28 |
| 229 | 2025-03-06 | 254,839,950 | 400,000 | 12.7420 | 2,000,000,000 | 2025-02-28 |
| 230 | 2025-03-05 | 254,439,950 | 0 | 12.7220 | 2,000,000,000 | 2025-02-28 |
| 231 | 2025-03-04 | 254,439,950 | 0 | 12.7220 | 2,000,000,000 | 2025-02-28 |
| 232 | 2025-03-03 | 254,439,950 | 0 | 12.7220 | 2,000,000,000 | 2025-02-28 |
| 233 | 2025-02-28 | 254,439,950 | 0 | 12.7220 | 2,000,000,000 | 2025-02-28 |
| 234 | 2025-02-27 | 254,439,950 | 270,000 | 12.7220 | 2,000,000,000 | 2025-01-31 |
| 235 | 2025-02-26 | 254,169,950 | 50,000 | 12.7085 | 2,000,000,000 | 2025-01-31 |
| 236 | 2025-02-25 | 254,119,950 | 60,000 | 12.7060 | 2,000,000,000 | 2025-01-31 |
| 237 | 2025-02-24 | 254,059,950 | -130,000 | 12.7030 | 2,000,000,000 | 2025-01-31 |
| 238 | 2025-02-21 | 254,189,950 | 80,000 | 12.7095 | 2,000,000,000 | 2025-01-31 |
| 239 | 2025-02-20 | 254,109,950 | -180,000 | 12.7055 | 2,000,000,000 | 2025-01-31 |
| 240 | 2025-02-19 | 254,289,950 | -140,000 | 12.7145 | 2,000,000,000 | 2025-01-31 |
| 241 | 2025-02-18 | 254,429,950 | 10,000 | 12.7215 | 2,000,000,000 | 2025-01-31 |
| 242 | 2025-02-17 | 254,419,950 | 10,000 | 12.7210 | 2,000,000,000 | 2025-01-31 |
| 243 | 2025-02-14 | 254,409,950 | -10,000 | 12.7205 | 2,000,000,000 | 2025-01-31 |
| 244 | 2025-02-13 | 254,419,950 | -800,000 | 12.7210 | 2,000,000,000 | 2025-01-31 |
| 245 | 2025-02-12 | 255,219,950 | -20,000 | 12.7610 | 2,000,000,000 | 2025-01-31 |
| 246 | 2025-02-11 | 255,239,950 | -140,000 | 12.7620 | 2,000,000,000 | 2025-01-31 |
| 247 | 2025-02-10 | 255,379,950 | -90,000 | 12.7690 | 2,000,000,000 | 2025-01-31 |
| 248 | 2025-02-07 | 255,469,950 | 10,000 | 12.7735 | 2,000,000,000 | 2025-01-31 |
| 249 | 2025-02-06 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2025-01-31 |
| 250 | 2025-02-05 | 255,459,950 | 10,000 | 12.7730 | 2,000,000,000 | 2025-01-31 |
| 251 | 2025-02-04 | 255,449,950 | -60,000 | 12.7725 | 2,000,000,000 | 2025-01-31 |
| 252 | 2025-02-03 | 255,509,950 | -1,040,000 | 12.7755 | 2,000,000,000 | 2025-01-31 |
| 253 | 2025-01-28 | 256,549,950 | 0 | 12.8275 | 2,000,000,000 | 2024-12-31 |
| 254 | 2025-01-27 | 256,549,950 | -610,000 | 12.8275 | 2,000,000,000 | 2024-12-31 |
| 255 | 2025-01-24 | 257,159,950 | -1,950,000 | 12.8580 | 2,000,000,000 | 2024-12-31 |
| 256 | 2025-01-23 | 259,109,950 | 170,000 | 12.9555 | 2,000,000,000 | 2024-12-31 |
| 257 | 2025-01-22 | 258,939,950 | 10,290,000 | 12.9470 | 2,000,000,000 | 2024-12-31 |
| 258 | 2025-01-21 | 248,649,950 | 0 | 12.4325 | 2,000,000,000 | 2024-12-31 |
| 259 | 2025-01-20 | 248,649,950 | 0 | 12.4325 | 2,000,000,000 | 2024-12-31 |
| 260 | 2025-01-17 | 248,649,950 | 0 | 12.4325 | 2,000,000,000 | 2024-12-31 |
| 261 | 2025-01-16 | 248,649,950 | 0 | 12.4325 | 2,000,000,000 | 2024-12-31 |
| 262 | 2025-01-15 | 248,649,950 | 0 | 12.4325 | 2,000,000,000 | 2024-12-31 |
| 263 | 2025-01-14 | 248,649,950 | 0 | 12.4325 | 2,000,000,000 | 2024-12-31 |
| 264 | 2025-01-13 | 248,649,950 | 470,000 | 12.4325 | 2,000,000,000 | 2024-12-31 |
| 265 | 2025-01-10 | 248,179,950 | 100,000 | 12.4090 | 2,000,000,000 | 2024-12-31 |
| 266 | 2025-01-09 | 248,079,950 | 0 | 12.4040 | 2,000,000,000 | 2024-12-31 |
| 267 | 2025-01-08 | 248,079,950 | 0 | 12.4040 | 2,000,000,000 | 2024-12-31 |
| 268 | 2025-01-07 | 248,079,950 | 0 | 12.4040 | 2,000,000,000 | 2024-12-31 |
| 269 | 2025-01-06 | 248,079,950 | 10,000 | 12.4040 | 2,000,000,000 | 2024-12-31 |
| 270 | 2025-01-03 | 248,069,950 | 0 | 12.4035 | 2,000,000,000 | 2024-12-31 |
| 271 | 2025-01-02 | 248,069,950 | 0 | 12.4035 | 2,000,000,000 | 2024-12-31 |
| 272 | 2024-12-31 | 248,069,950 | 0 | 12.4035 | 2,000,000,000 | 2024-12-31 |
| 273 | 2024-12-30 | 248,069,950 | 0 | 12.4035 | 2,000,000,000 | 2024-11-30 |
| 274 | 2024-12-27 | 248,069,950 | 0 | 12.4035 | 2,000,000,000 | 2024-11-30 |
| 275 | 2024-12-24 | 248,069,950 | 0 | 12.4035 | 2,000,000,000 | 2024-11-30 |
| 276 | 2024-12-23 | 248,069,950 | 50,000 | 12.4035 | 2,000,000,000 | 2024-11-30 |
| 277 | 2024-12-20 | 248,019,950 | 30,000 | 12.4010 | 2,000,000,000 | 2024-11-30 |
| 278 | 2024-12-19 | 247,989,950 | 0 | 12.3995 | 2,000,000,000 | 2024-11-30 |
| 279 | 2024-12-18 | 247,989,950 | 270,000 | 12.3995 | 2,000,000,000 | 2024-11-30 |
| 280 | 2024-12-17 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 281 | 2024-12-16 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 282 | 2024-12-13 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 283 | 2024-12-12 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 284 | 2024-12-11 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 285 | 2024-12-10 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 286 | 2024-12-09 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 287 | 2024-12-06 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 288 | 2024-12-05 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 289 | 2024-12-04 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 290 | 2024-12-03 | 247,719,950 | 0 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 291 | 2024-12-02 | 247,719,950 | 80,000 | 12.3860 | 2,000,000,000 | 2024-11-30 |
| 292 | 2024-11-29 | 247,639,950 | 0 | 12.3820 | 2,000,000,000 | 2024-10-31 |
| 293 | 2024-11-28 | 247,639,950 | 50,000 | 12.3820 | 2,000,000,000 | 2024-10-31 |
| 294 | 2024-11-27 | 247,589,950 | 0 | 12.3795 | 2,000,000,000 | 2024-10-31 |
| 295 | 2024-11-26 | 247,589,950 | 0 | 12.3795 | 2,000,000,000 | 2024-10-31 |
| 296 | 2024-11-25 | 247,589,950 | 50,000 | 12.3795 | 2,000,000,000 | 2024-10-31 |
| 297 | 2024-11-22 | 247,539,950 | 0 | 12.3770 | 2,000,000,000 | 2024-10-31 |
| 298 | 2024-11-21 | 247,539,950 | 310,000 | 12.3770 | 2,000,000,000 | 2024-10-31 |
| 299 | 2024-11-20 | 247,229,950 | 210,000 | 12.3615 | 2,000,000,000 | 2024-10-31 |
| 300 | 2024-11-19 | 247,019,950 | 20,000 | 12.3510 | 2,000,000,000 | 2024-10-31 |
| 301 | 2024-11-18 | 246,999,950 | 0 | 12.3500 | 2,000,000,000 | 2024-10-31 |
| 302 | 2024-11-15 | 246,999,950 | 0 | 12.3500 | 2,000,000,000 | 2024-10-31 |
| 303 | 2024-11-14 | 246,999,950 | 0 | 12.3500 | 2,000,000,000 | 2024-10-31 |
| 304 | 2024-11-13 | 246,999,950 | 30,000 | 12.3500 | 2,000,000,000 | 2024-10-31 |
| 305 | 2024-11-12 | 246,969,950 | 0 | 12.3485 | 2,000,000,000 | 2024-10-31 |
| 306 | 2024-11-11 | 246,969,950 | 1,240,000 | 12.3485 | 2,000,000,000 | 2024-10-31 |
| 307 | 2024-11-08 | 245,729,950 | 50,000 | 12.2865 | 2,000,000,000 | 2024-10-31 |
| 308 | 2024-11-07 | 245,679,950 | 260,000 | 12.2840 | 2,000,000,000 | 2024-10-31 |
| 309 | 2024-11-06 | 245,419,950 | -470,000 | 12.2710 | 2,000,000,000 | 2024-10-31 |
| 310 | 2024-11-05 | 245,889,950 | 0 | 12.2945 | 2,000,000,000 | 2024-10-31 |
| 311 | 2024-11-04 | 245,889,950 | 0 | 12.2945 | 2,000,000,000 | 2024-10-31 |
| 312 | 2024-11-01 | 245,889,950 | -180,000 | 12.2945 | 2,000,000,000 | 2024-10-31 |
| 313 | 2024-10-31 | 246,069,950 | 30,000 | 12.3035 | 2,000,000,000 | 2024-10-31 |
| 314 | 2024-10-30 | 246,039,950 | 0 | 12.3020 | 2,000,000,000 | 2024-09-30 |
| 315 | 2024-10-29 | 246,039,950 | 410,000 | 12.3020 | 2,000,000,000 | 2024-09-30 |
| 316 | 2024-10-28 | 245,629,950 | 0 | 12.2815 | 2,000,000,000 | 2024-09-30 |
| 317 | 2024-10-25 | 245,629,950 | 0 | 12.2815 | 2,000,000,000 | 2024-09-30 |
| 318 | 2024-10-24 | 245,629,950 | 0 | 12.2815 | 2,000,000,000 | 2024-09-30 |
| 319 | 2024-10-23 | 245,629,950 | 0 | 12.2815 | 2,000,000,000 | 2024-09-30 |
| 320 | 2024-10-22 | 245,629,950 | 0 | 12.2815 | 2,000,000,000 | 2024-09-30 |
| 321 | 2024-10-21 | 245,629,950 | 0 | 12.2815 | 2,000,000,000 | 2024-09-30 |
| 322 | 2024-10-18 | 245,629,950 | 0 | 12.2815 | 2,000,000,000 | 2024-09-30 |
| 323 | 2024-10-17 | 245,629,950 | 10,000 | 12.2815 | 2,000,000,000 | 2024-09-30 |
| 324 | 2024-10-16 | 245,619,950 | 0 | 12.2810 | 2,000,000,000 | 2024-09-30 |
| 325 | 2024-10-15 | 245,619,950 | 0 | 12.2810 | 2,000,000,000 | 2024-09-30 |
| 326 | 2024-10-14 | 245,619,950 | 250,000 | 12.2810 | 2,000,000,000 | 2024-09-30 |
| 327 | 2024-10-10 | 245,369,950 | -380,000 | 12.2685 | 2,000,000,000 | 2024-09-30 |
| 328 | 2024-10-09 | 245,749,950 | 50,000 | 12.2875 | 2,000,000,000 | 2024-09-30 |
| 329 | 2024-10-08 | 245,699,950 | 0 | 12.2850 | 2,000,000,000 | 2024-09-30 |
| 330 | 2024-10-07 | 245,699,950 | 130,000 | 12.2850 | 2,000,000,000 | 2024-09-30 |
| 331 | 2024-10-04 | 245,569,950 | -13,850,000 | 12.2785 | 2,000,000,000 | 2024-09-30 |
| 332 | 2024-10-03 | 259,419,950 | 0 | 12.9710 | 2,000,000,000 | 2024-09-30 |
| 333 | 2024-10-02 | 259,419,950 | 890,000 | 12.9710 | 2,000,000,000 | 2024-09-30 |
| 334 | 2024-09-30 | 258,529,950 | 800,000 | 12.9265 | 2,000,000,000 | 2024-09-30 |
| 335 | 2024-09-27 | 257,729,950 | -2,030,000 | 12.8865 | 2,000,000,000 | 2024-08-31 |
| 336 | 2024-09-26 | 259,759,950 | 0 | 12.9880 | 2,000,000,000 | 2024-08-31 |
| 337 | 2024-09-25 | 259,759,950 | 0 | 12.9880 | 2,000,000,000 | 2024-08-31 |
| 338 | 2024-09-24 | 259,759,950 | 0 | 12.9880 | 2,000,000,000 | 2024-08-31 |
| 339 | 2024-09-23 | 259,759,950 | -10,000 | 12.9880 | 2,000,000,000 | 2024-08-31 |
| 340 | 2024-09-20 | 259,769,950 | 0 | 12.9885 | 2,000,000,000 | 2024-08-31 |
| 341 | 2024-09-19 | 259,769,950 | 90,000 | 12.9885 | 2,000,000,000 | 2024-08-31 |
| 342 | 2024-09-17 | 259,679,950 | 0 | 12.9840 | 2,000,000,000 | 2024-08-31 |
| 343 | 2024-09-16 | 259,679,950 | 0 | 12.9840 | 2,000,000,000 | 2024-08-31 |
| 344 | 2024-09-13 | 259,679,950 | 0 | 12.9840 | 2,000,000,000 | 2024-08-31 |
| 345 | 2024-09-12 | 259,679,950 | -400,000 | 12.9840 | 2,000,000,000 | 2024-08-31 |
| 346 | 2024-09-11 | 260,079,950 | 160,000 | 13.0040 | 2,000,000,000 | 2024-08-31 |
| 347 | 2024-09-10 | 259,919,950 | 0 | 12.9960 | 2,000,000,000 | 2024-08-31 |
| 348 | 2024-09-09 | 259,919,950 | 400,000 | 12.9960 | 2,000,000,000 | 2024-08-31 |
| 349 | 2024-09-05 | 259,519,950 | 20,000 | 12.9760 | 2,000,000,000 | 2024-08-31 |
| 350 | 2024-09-04 | 259,499,950 | 0 | 12.9750 | 2,000,000,000 | 2024-08-31 |
| 351 | 2024-09-03 | 259,499,950 | -60,000 | 12.9750 | 2,000,000,000 | 2024-08-31 |
| 352 | 2024-09-02 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-08-31 |
| 353 | 2024-08-30 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 354 | 2024-08-29 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 355 | 2024-08-28 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 356 | 2024-08-27 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 357 | 2024-08-26 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 358 | 2024-08-23 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 359 | 2024-08-22 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 360 | 2024-08-21 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 361 | 2024-08-20 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 362 | 2024-08-19 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 363 | 2024-08-16 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 364 | 2024-08-15 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 365 | 2024-08-14 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 366 | 2024-08-13 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 367 | 2024-08-12 | 259,559,950 | 0 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 368 | 2024-08-09 | 259,559,950 | 10,000 | 12.9780 | 2,000,000,000 | 2024-07-31 |
| 369 | 2024-08-08 | 259,549,950 | 0 | 12.9775 | 2,000,000,000 | 2024-07-31 |
| 370 | 2024-08-07 | 259,549,950 | 0 | 12.9775 | 2,000,000,000 | 2024-07-31 |
| 371 | 2024-08-06 | 259,549,950 | 0 | 12.9775 | 2,000,000,000 | 2024-07-31 |
| 372 | 2024-08-05 | 259,549,950 | 0 | 12.9775 | 2,000,000,000 | 2024-07-31 |
| 373 | 2024-08-02 | 259,549,950 | 0 | 12.9775 | 2,000,000,000 | 2024-07-31 |
| 374 | 2024-08-01 | 259,549,950 | -220,000 | 12.9775 | 2,000,000,000 | 2024-07-31 |
| 375 | 2024-07-31 | 259,769,950 | 0 | 12.9885 | 2,000,000,000 | 2024-07-31 |
| 376 | 2024-07-30 | 259,769,950 | 0 | 12.9885 | 2,000,000,000 | 2024-06-30 |
| 377 | 2024-07-29 | 259,769,950 | 0 | 12.9885 | 2,000,000,000 | 2024-06-30 |
| 378 | 2024-07-26 | 259,769,950 | 0 | 12.9885 | 2,000,000,000 | 2024-06-30 |
| 379 | 2024-07-25 | 259,769,950 | 0 | 12.9885 | 2,000,000,000 | 2024-06-30 |
| 380 | 2024-07-24 | 259,769,950 | 0 | 12.9885 | 2,000,000,000 | 2024-06-30 |
| 381 | 2024-07-23 | 259,769,950 | 10,000 | 12.9885 | 2,000,000,000 | 2024-06-30 |
| 382 | 2024-07-22 | 259,759,950 | 20,000 | 12.9880 | 2,000,000,000 | 2024-06-30 |
| 383 | 2024-07-19 | 259,739,950 | 0 | 12.9870 | 2,000,000,000 | 2024-06-30 |
| 384 | 2024-07-18 | 259,739,950 | -30,000 | 12.9870 | 2,000,000,000 | 2024-06-30 |
| 385 | 2024-07-17 | 259,769,950 | -50,000 | 12.9885 | 2,000,000,000 | 2024-06-30 |
| 386 | 2024-07-16 | 259,819,950 | -610,000 | 12.9910 | 2,000,000,000 | 2024-06-30 |
| 387 | 2024-07-15 | 260,429,950 | -50,000 | 13.0215 | 2,000,000,000 | 2024-06-30 |
| 388 | 2024-07-12 | 260,479,950 | 20,000 | 13.0240 | 2,000,000,000 | 2024-06-30 |
| 389 | 2024-07-11 | 260,459,950 | -540,000 | 13.0230 | 2,000,000,000 | 2024-06-30 |
| 390 | 2024-07-10 | 260,999,950 | 40,000 | 13.0500 | 2,000,000,000 | 2024-06-30 |
| 391 | 2024-07-09 | 260,959,950 | 10,000 | 13.0480 | 2,000,000,000 | 2024-06-30 |
| 392 | 2024-07-08 | 260,949,950 | -60,000 | 13.0475 | 2,000,000,000 | 2024-06-30 |
| 393 | 2024-07-05 | 261,009,950 | -40,000 | 13.0505 | 2,000,000,000 | 2024-06-30 |
| 394 | 2024-07-04 | 261,049,950 | 0 | 13.0525 | 2,000,000,000 | 2024-06-30 |
| 395 | 2024-07-03 | 261,049,950 | -10,000 | 13.0525 | 2,000,000,000 | 2024-06-30 |
| 396 | 2024-07-02 | 261,059,950 | 0 | 13.0530 | 2,000,000,000 | 2024-06-30 |
| 397 | 2024-06-28 | 261,059,950 | 0 | 13.0530 | 2,000,000,000 | 2024-05-31 |
| 398 | 2024-06-27 | 261,059,950 | 0 | 13.0530 | 2,000,000,000 | 2024-05-31 |
| 399 | 2024-06-26 | 261,059,950 | 0 | 13.0530 | 2,000,000,000 | 2024-05-31 |
| 400 | 2024-06-25 | 261,059,950 | 0 | 13.0530 | 2,000,000,000 | 2024-05-31 |
| 401 | 2024-06-24 | 261,059,950 | 0 | 13.0530 | 2,000,000,000 | 2024-05-31 |
| 402 | 2024-06-21 | 261,059,950 | 0 | 13.0530 | 2,000,000,000 | 2024-05-31 |
| 403 | 2024-06-20 | 261,059,950 | 80,000 | 13.0530 | 2,000,000,000 | 2024-05-31 |
| 404 | 2024-06-19 | 260,979,950 | 0 | 13.0490 | 2,000,000,000 | 2024-05-31 |
| 405 | 2024-06-18 | 260,979,950 | 0 | 13.0490 | 2,000,000,000 | 2024-05-31 |
| 406 | 2024-06-17 | 260,979,950 | 0 | 13.0490 | 2,000,000,000 | 2024-05-31 |
| 407 | 2024-06-14 | 260,979,950 | -20,000 | 13.0490 | 2,000,000,000 | 2024-05-31 |
| 408 | 2024-06-13 | 260,999,950 | 0 | 13.0500 | 2,000,000,000 | 2024-05-31 |
| 409 | 2024-06-12 | 260,999,950 | 0 | 13.0500 | 2,000,000,000 | 2024-05-31 |
| 410 | 2024-06-11 | 260,999,950 | 0 | 13.0500 | 2,000,000,000 | 2024-05-31 |
| 411 | 2024-06-07 | 260,999,950 | 0 | 13.0500 | 2,000,000,000 | 2024-05-31 |
| 412 | 2024-06-06 | 260,999,950 | 90,000 | 13.0500 | 2,000,000,000 | 2024-05-31 |
| 413 | 2024-06-05 | 260,909,950 | 40,000 | 13.0455 | 2,000,000,000 | 2024-05-31 |
| 414 | 2024-06-04 | 260,869,950 | 20,000 | 13.0435 | 2,000,000,000 | 2024-05-31 |
| 415 | 2024-06-03 | 260,849,950 | 20,000 | 13.0425 | 2,000,000,000 | 2024-05-31 |
| 416 | 2024-05-31 | 260,829,950 | 0 | 13.0415 | 2,000,000,000 | 2024-05-31 |
| 417 | 2024-05-30 | 260,829,950 | 0 | 13.0415 | 2,000,000,000 | 2024-04-30 |
| 418 | 2024-05-29 | 260,829,950 | -40,000 | 13.0415 | 2,000,000,000 | 2024-04-30 |
| 419 | 2024-05-28 | 260,869,950 | 260,000 | 13.0435 | 2,000,000,000 | 2024-04-30 |
| 420 | 2024-05-27 | 260,609,950 | 0 | 13.0305 | 2,000,000,000 | 2024-04-30 |
| 421 | 2024-05-24 | 260,609,950 | 0 | 13.0305 | 2,000,000,000 | 2024-04-30 |
| 422 | 2024-05-23 | 260,609,950 | 0 | 13.0305 | 2,000,000,000 | 2024-04-30 |
| 423 | 2024-05-22 | 260,609,950 | 90,000 | 13.0305 | 2,000,000,000 | 2024-04-30 |
| 424 | 2024-05-21 | 260,519,950 | 40,000 | 13.0260 | 2,000,000,000 | 2024-04-30 |
| 425 | 2024-05-20 | 260,479,950 | 40,000 | 13.0240 | 2,000,000,000 | 2024-04-30 |
| 426 | 2024-05-17 | 260,439,950 | 100,000 | 13.0220 | 2,000,000,000 | 2024-04-30 |
| 427 | 2024-05-16 | 260,339,950 | 230,000 | 13.0170 | 2,000,000,000 | 2024-04-30 |
| 428 | 2024-05-14 | 260,109,950 | 0 | 13.0055 | 2,000,000,000 | 2024-04-30 |
| 429 | 2024-05-13 | 260,109,950 | 190,000 | 13.0055 | 2,000,000,000 | 2024-04-30 |
| 430 | 2024-05-10 | 259,919,950 | 0 | 12.9960 | 2,000,000,000 | 2024-04-30 |
| 431 | 2024-05-09 | 259,919,950 | 10,000 | 12.9960 | 2,000,000,000 | 2024-04-30 |
| 432 | 2024-05-08 | 259,909,950 | 0 | 12.9955 | 2,000,000,000 | 2024-04-30 |
| 433 | 2024-05-07 | 259,909,950 | -50,000 | 12.9955 | 2,000,000,000 | 2024-04-30 |
| 434 | 2024-05-06 | 259,959,950 | 0 | 12.9980 | 2,000,000,000 | 2024-04-30 |
| 435 | 2024-05-03 | 259,959,950 | 0 | 12.9980 | 2,000,000,000 | 2024-04-30 |
| 436 | 2024-05-02 | 259,959,950 | 0 | 12.9980 | 2,000,000,000 | 2024-04-30 |
| 437 | 2024-04-30 | 259,959,950 | 60,000 | 12.9980 | 2,000,000,000 | 2024-04-30 |
| 438 | 2024-04-29 | 259,899,950 | 0 | 12.9950 | 2,000,000,000 | 2024-03-31 |
| 439 | 2024-04-26 | 259,899,950 | 20,000 | 12.9950 | 2,000,000,000 | 2024-03-31 |
| 440 | 2024-04-25 | 259,879,950 | 0 | 12.9940 | 2,000,000,000 | 2024-03-31 |
| 441 | 2024-04-24 | 259,879,950 | 0 | 12.9940 | 2,000,000,000 | 2024-03-31 |
| 442 | 2024-04-23 | 259,879,950 | 0 | 12.9940 | 2,000,000,000 | 2024-03-31 |
| 443 | 2024-04-22 | 259,879,950 | 740,000 | 12.9940 | 2,000,000,000 | 2024-03-31 |
| 444 | 2024-04-19 | 259,139,950 | 0 | 12.9570 | 2,000,000,000 | 2024-03-31 |
| 445 | 2024-04-18 | 259,139,950 | 0 | 12.9570 | 2,000,000,000 | 2024-03-31 |
| 446 | 2024-04-17 | 259,139,950 | 0 | 12.9570 | 2,000,000,000 | 2024-03-31 |
| 447 | 2024-04-16 | 259,139,950 | 0 | 12.9570 | 2,000,000,000 | 2024-03-31 |
| 448 | 2024-04-15 | 259,139,950 | 0 | 12.9570 | 2,000,000,000 | 2024-03-31 |
| 449 | 2024-04-12 | 259,139,950 | 20,000 | 12.9570 | 2,000,000,000 | 2024-03-31 |
| 450 | 2024-04-11 | 259,119,950 | -120,000 | 12.9560 | 2,000,000,000 | 2024-03-31 |
| 451 | 2024-04-10 | 259,239,950 | -20,000 | 12.9620 | 2,000,000,000 | 2024-03-31 |
| 452 | 2024-04-09 | 259,259,950 | 0 | 12.9630 | 2,000,000,000 | 2024-03-31 |
| 453 | 2024-04-08 | 259,259,950 | 0 | 12.9630 | 2,000,000,000 | 2024-03-31 |
| 454 | 2024-04-05 | 259,259,950 | 0 | 12.9630 | 2,000,000,000 | 2024-03-31 |
| 455 | 2024-04-03 | 259,259,950 | 20,000 | 12.9630 | 2,000,000,000 | 2024-03-31 |
| 456 | 2024-04-02 | 259,239,950 | 0 | 12.9620 | 2,000,000,000 | 2024-03-31 |
| 457 | 2024-03-28 | 259,239,950 | 0 | 12.9620 | 2,000,000,000 | 2024-02-29 |
| 458 | 2024-03-27 | 259,239,950 | 0 | 12.9620 | 2,000,000,000 | 2024-02-29 |
| 459 | 2024-03-26 | 259,239,950 | 0 | 12.9620 | 2,000,000,000 | 2024-02-29 |
| 460 | 2024-03-25 | 259,239,950 | 10,000 | 12.9620 | 2,000,000,000 | 2024-02-29 |
| 461 | 2024-03-22 | 259,229,950 | 0 | 12.9615 | 2,000,000,000 | 2024-02-29 |
| 462 | 2024-03-21 | 259,229,950 | 0 | 12.9615 | 2,000,000,000 | 2024-02-29 |
| 463 | 2024-03-20 | 259,229,950 | 150,000 | 12.9615 | 2,000,000,000 | 2024-02-29 |
| 464 | 2024-03-19 | 259,079,950 | 0 | 12.9540 | 2,000,000,000 | 2024-02-29 |
| 465 | 2024-03-18 | 259,079,950 | 10,000 | 12.9540 | 2,000,000,000 | 2024-02-29 |
| 466 | 2024-03-15 | 259,069,950 | 0 | 12.9535 | 2,000,000,000 | 2024-02-29 |
| 467 | 2024-03-14 | 259,069,950 | 0 | 12.9535 | 2,000,000,000 | 2024-02-29 |
| 468 | 2024-03-13 | 259,069,950 | 50,000 | 12.9535 | 2,000,000,000 | 2024-02-29 |
| 469 | 2024-03-12 | 259,019,950 | -70,000 | 12.9510 | 2,000,000,000 | 2024-02-29 |
| 470 | 2024-03-11 | 259,089,950 | 0 | 12.9545 | 2,000,000,000 | 2024-02-29 |
| 471 | 2024-03-08 | 259,089,950 | 0 | 12.9545 | 2,000,000,000 | 2024-02-29 |
| 472 | 2024-03-07 | 259,089,950 | -10,000 | 12.9545 | 2,000,000,000 | 2024-02-29 |
| 473 | 2024-03-06 | 259,099,950 | 0 | 12.9550 | 2,000,000,000 | 2024-02-29 |
| 474 | 2024-03-05 | 259,099,950 | -450,000 | 12.9550 | 2,000,000,000 | 2024-02-29 |
| 475 | 2024-03-04 | 259,549,950 | 0 | 12.9775 | 2,000,000,000 | 2024-02-29 |
| 476 | 2024-03-01 | 259,549,950 | 0 | 12.9775 | 2,000,000,000 | 2024-02-29 |
| 477 | 2024-02-29 | 259,549,950 | 0 | 12.9775 | 2,000,000,000 | 2024-02-29 |
| 478 | 2024-02-28 | 259,549,950 | 0 | 12.9775 | 2,000,000,000 | 2024-01-31 |
| 479 | 2024-02-27 | 259,549,950 | 10,000 | 12.9775 | 2,000,000,000 | 2024-01-31 |
| 480 | 2024-02-26 | 259,539,950 | 0 | 12.9770 | 2,000,000,000 | 2024-01-31 |
| 481 | 2024-02-23 | 259,539,950 | 0 | 12.9770 | 2,000,000,000 | 2024-01-31 |
| 482 | 2024-02-22 | 259,539,950 | 0 | 12.9770 | 2,000,000,000 | 2024-01-31 |
| 483 | 2024-02-21 | 259,539,950 | 0 | 12.9770 | 2,000,000,000 | 2024-01-31 |
| 484 | 2024-02-20 | 259,539,950 | 0 | 12.9770 | 2,000,000,000 | 2024-01-31 |
| 485 | 2024-02-19 | 259,539,950 | 0 | 12.9770 | 2,000,000,000 | 2024-01-31 |
| 486 | 2024-02-16 | 259,539,950 | 0 | 12.9770 | 2,000,000,000 | 2024-01-31 |
| 487 | 2024-02-15 | 259,539,950 | 20,000 | 12.9770 | 2,000,000,000 | 2024-01-31 |
| 488 | 2024-02-14 | 259,519,950 | 80,000 | 12.9760 | 2,000,000,000 | 2024-01-31 |
| 489 | 2024-02-09 | 259,439,950 | 0 | 12.9720 | 2,000,000,000 | 2024-01-31 |
| 490 | 2024-02-08 | 259,439,950 | 0 | 12.9720 | 2,000,000,000 | 2024-01-31 |
| 491 | 2024-02-07 | 259,439,950 | 0 | 12.9720 | 2,000,000,000 | 2024-01-31 |
| 492 | 2024-02-06 | 259,439,950 | -10,000 | 12.9720 | 2,000,000,000 | 2024-01-31 |
| 493 | 2024-02-05 | 259,449,950 | 0 | 12.9725 | 2,000,000,000 | 2024-01-31 |
| 494 | 2024-02-02 | 259,449,950 | 0 | 12.9725 | 2,000,000,000 | 2024-01-31 |
| 495 | 2024-02-01 | 259,449,950 | 0 | 12.9725 | 2,000,000,000 | 2024-01-31 |
| 496 | 2024-01-31 | 259,449,950 | 30,000 | 12.9725 | 2,000,000,000 | 2024-01-31 |
| 497 | 2024-01-30 | 259,419,950 | 0 | 12.9710 | 2,000,000,000 | 2023-12-31 |
| 498 | 2024-01-29 | 259,419,950 | 10,000 | 12.9710 | 2,000,000,000 | 2023-12-31 |
| 499 | 2024-01-26 | 259,409,950 | 0 | 12.9705 | 2,000,000,000 | 2023-12-31 |
| 500 | 2024-01-25 | 259,409,950 | 30,000 | 12.9705 | 2,000,000,000 | 2023-12-31 |
| 501 | 2024-01-24 | 259,379,950 | 0 | 12.9690 | 2,000,000,000 | 2023-12-31 |
| 502 | 2024-01-23 | 259,379,950 | 0 | 12.9690 | 2,000,000,000 | 2023-12-31 |
| 503 | 2024-01-22 | 259,379,950 | 0 | 12.9690 | 2,000,000,000 | 2023-12-31 |
| 504 | 2024-01-19 | 259,379,950 | -20,000 | 12.9690 | 2,000,000,000 | 2023-12-31 |
| 505 | 2024-01-18 | 259,399,950 | 0 | 12.9700 | 2,000,000,000 | 2023-12-31 |
| 506 | 2024-01-17 | 259,399,950 | 30,000 | 12.9700 | 2,000,000,000 | 2023-12-31 |
| 507 | 2024-01-16 | 259,369,950 | 0 | 12.9685 | 2,000,000,000 | 2023-12-31 |
| 508 | 2024-01-15 | 259,369,950 | 0 | 12.9685 | 2,000,000,000 | 2023-12-31 |
| 509 | 2024-01-12 | 259,369,950 | 20,000 | 12.9685 | 2,000,000,000 | 2023-12-31 |
| 510 | 2024-01-11 | 259,349,950 | 30,000 | 12.9675 | 2,000,000,000 | 2023-12-31 |
| 511 | 2024-01-10 | 259,319,950 | 0 | 12.9660 | 2,000,000,000 | 2023-12-31 |
| 512 | 2024-01-09 | 259,319,950 | 10,000 | 12.9660 | 2,000,000,000 | 2023-12-31 |
| 513 | 2024-01-08 | 259,309,950 | 0 | 12.9655 | 2,000,000,000 | 2023-12-31 |
| 514 | 2024-01-05 | 259,309,950 | 0 | 12.9655 | 2,000,000,000 | 2023-12-31 |
| 515 | 2024-01-04 | 259,309,950 | 20,000 | 12.9655 | 2,000,000,000 | 2023-12-31 |
| 516 | 2024-01-03 | 259,289,950 | 30,000 | 12.9645 | 2,000,000,000 | 2023-12-31 |
| 517 | 2024-01-02 | 259,259,950 | 0 | 12.9630 | 2,000,000,000 | 2023-12-31 |
| 518 | 2023-12-29 | 259,259,950 | 0 | 12.9630 | 2,000,000,000 | 2023-11-30 |
| 519 | 2023-12-28 | 259,259,950 | 0 | 12.9630 | 2,000,000,000 | 2023-11-30 |
| 520 | 2023-12-27 | 259,259,950 | 10,000 | 12.9630 | 2,000,000,000 | 2023-11-30 |
| 521 | 2023-12-22 | 259,249,950 | 0 | 12.9625 | 2,000,000,000 | 2023-11-30 |
| 522 | 2023-12-21 | 259,249,950 | 0 | 12.9625 | 2,000,000,000 | 2023-11-30 |
| 523 | 2023-12-20 | 259,249,950 | 0 | 12.9625 | 2,000,000,000 | 2023-11-30 |
| 524 | 2023-12-19 | 259,249,950 | -70,000 | 12.9625 | 2,000,000,000 | 2023-11-30 |
| 525 | 2023-12-18 | 259,319,950 | 0 | 12.9660 | 2,000,000,000 | 2023-11-30 |
| 526 | 2023-12-15 | 259,319,950 | 0 | 12.9660 | 2,000,000,000 | 2023-11-30 |
| 527 | 2023-12-14 | 259,319,950 | 0 | 12.9660 | 2,000,000,000 | 2023-11-30 |
| 528 | 2023-12-13 | 259,319,950 | 90,000 | 12.9660 | 2,000,000,000 | 2023-11-30 |
| 529 | 2023-12-12 | 259,229,950 | 0 | 12.9615 | 2,000,000,000 | 2023-11-30 |
| 530 | 2023-12-11 | 259,229,950 | 0 | 12.9615 | 2,000,000,000 | 2023-11-30 |
| 531 | 2023-12-08 | 259,229,950 | 0 | 12.9615 | 2,000,000,000 | 2023-11-30 |
| 532 | 2023-12-07 | 259,229,950 | 10,000 | 12.9615 | 2,000,000,000 | 2023-11-30 |
| 533 | 2023-12-06 | 259,219,950 | 0 | 12.9610 | 2,000,000,000 | 2023-11-30 |
| 534 | 2023-12-05 | 259,219,950 | 0 | 12.9610 | 2,000,000,000 | 2023-11-30 |
| 535 | 2023-12-04 | 259,219,950 | 0 | 12.9610 | 2,000,000,000 | 2023-11-30 |
| 536 | 2023-12-01 | 259,219,950 | 0 | 12.9610 | 2,000,000,000 | 2023-11-30 |
| 537 | 2023-11-30 | 259,219,950 | -90,000 | 12.9610 | 2,000,000,000 | 2023-11-30 |
| 538 | 2023-11-29 | 259,309,950 | 0 | 12.9655 | 2,000,000,000 | 2023-10-31 |
| 539 | 2023-11-28 | 259,309,950 | 0 | 12.9655 | 2,000,000,000 | 2023-10-31 |
| 540 | 2023-11-27 | 259,309,950 | 0 | 12.9655 | 2,000,000,000 | 2023-10-31 |
| 541 | 2023-11-24 | 259,309,950 | 0 | 12.9655 | 2,000,000,000 | 2023-10-31 |
| 542 | 2023-11-23 | 259,309,950 | 10,000 | 12.9655 | 2,000,000,000 | 2023-10-31 |
| 543 | 2023-11-22 | 259,299,950 | 0 | 12.9650 | 2,000,000,000 | 2023-10-31 |
| 544 | 2023-11-21 | 259,299,950 | 0 | 12.9650 | 2,000,000,000 | 2023-10-31 |
| 545 | 2023-11-20 | 259,299,950 | 0 | 12.9650 | 2,000,000,000 | 2023-10-31 |
| 546 | 2023-11-17 | 259,299,950 | 0 | 12.9650 | 2,000,000,000 | 2023-10-31 |
| 547 | 2023-11-16 | 259,299,950 | 0 | 12.9650 | 2,000,000,000 | 2023-10-31 |
| 548 | 2023-11-15 | 259,299,950 | 30,000 | 12.9650 | 2,000,000,000 | 2023-10-31 |
| 549 | 2023-11-14 | 259,269,950 | 120,000 | 12.9635 | 2,000,000,000 | 2023-10-31 |
| 550 | 2023-11-13 | 259,149,950 | 0 | 12.9575 | 2,000,000,000 | 2023-10-31 |
| 551 | 2023-11-10 | 259,149,950 | 0 | 12.9575 | 2,000,000,000 | 2023-10-31 |
| 552 | 2023-11-09 | 259,149,950 | 0 | 12.9575 | 2,000,000,000 | 2023-10-31 |
| 553 | 2023-11-08 | 259,149,950 | -10,000 | 12.9575 | 2,000,000,000 | 2023-10-31 |
| 554 | 2023-11-07 | 259,159,950 | 0 | 12.9580 | 2,000,000,000 | 2023-10-31 |
| 555 | 2023-11-06 | 259,159,950 | 0 | 12.9580 | 2,000,000,000 | 2023-10-31 |
| 556 | 2023-11-03 | 259,159,950 | 0 | 12.9580 | 2,000,000,000 | 2023-10-31 |
| 557 | 2023-11-02 | 259,159,950 | 0 | 12.9580 | 2,000,000,000 | 2023-10-31 |
| 558 | 2023-11-01 | 259,159,950 | 10,000 | 12.9580 | 2,000,000,000 | 2023-10-31 |
| 559 | 2023-10-31 | 259,149,950 | 10,000 | 12.9575 | 2,000,000,000 | 2023-10-31 |
| 560 | 2023-10-30 | 259,139,950 | -10,000 | 12.9570 | 2,000,000,000 | 2023-09-30 |
| 561 | 2023-10-27 | 259,149,950 | 0 | 12.9575 | 2,000,000,000 | 2023-09-30 |
| 562 | 2023-10-26 | 259,149,950 | 0 | 12.9575 | 2,000,000,000 | 2023-09-30 |
| 563 | 2023-10-25 | 259,149,950 | 0 | 12.9575 | 2,000,000,000 | 2023-09-30 |
| 564 | 2023-10-24 | 259,149,950 | 20,000 | 12.9575 | 2,000,000,000 | 2023-09-30 |
| 565 | 2023-10-20 | 259,129,950 | 0 | 12.9565 | 2,000,000,000 | 2023-09-30 |
| 566 | 2023-10-19 | 259,129,950 | 80,000 | 12.9565 | 2,000,000,000 | 2023-09-30 |
| 567 | 2023-10-18 | 259,049,950 | 0 | 12.9525 | 2,000,000,000 | 2023-09-30 |
| 568 | 2023-10-17 | 259,049,950 | 60,000 | 12.9525 | 2,000,000,000 | 2023-09-30 |
| 569 | 2023-10-16 | 258,989,950 | 0 | 12.9495 | 2,000,000,000 | 2023-09-30 |
| 570 | 2023-10-13 | 258,989,950 | 0 | 12.9495 | 2,000,000,000 | 2023-09-30 |
| 571 | 2023-10-12 | 258,989,950 | 0 | 12.9495 | 2,000,000,000 | 2023-09-30 |
| 572 | 2023-10-11 | 258,989,950 | 0 | 12.9495 | 2,000,000,000 | 2023-09-30 |
| 573 | 2023-10-10 | 258,989,950 | 0 | 12.9495 | 2,000,000,000 | 2023-09-30 |
| 574 | 2023-10-09 | 258,989,950 | 0 | 12.9495 | 2,000,000,000 | 2023-09-30 |
| 575 | 2023-10-06 | 258,989,950 | 140,000 | 12.9495 | 2,000,000,000 | 2023-09-30 |
| 576 | 2023-10-05 | 258,849,950 | 150,000 | 12.9425 | 2,000,000,000 | 2023-09-30 |
| 577 | 2023-10-04 | 258,699,950 | 0 | 12.9350 | 2,000,000,000 | 2023-09-30 |
| 578 | 2023-10-03 | 258,699,950 | 10,000 | 12.9350 | 2,000,000,000 | 2023-09-30 |
| 579 | 2023-09-29 | 258,689,950 | 0 | 12.9345 | 2,000,000,000 | 2023-08-31 |
| 580 | 2023-09-28 | 258,689,950 | 20,000 | 12.9345 | 2,000,000,000 | 2023-08-31 |
| 581 | 2023-09-27 | 258,669,950 | 0 | 12.9335 | 2,000,000,000 | 2023-08-31 |
| 582 | 2023-09-26 | 258,669,950 | 0 | 12.9335 | 2,000,000,000 | 2023-08-31 |
| 583 | 2023-09-25 | 258,669,950 | 150,000 | 12.9335 | 2,000,000,000 | 2023-08-31 |
| 584 | 2023-09-22 | 258,519,950 | -60,000 | 12.9260 | 2,000,000,000 | 2023-08-31 |
| 585 | 2023-09-21 | 258,579,950 | 40,000 | 12.9290 | 2,000,000,000 | 2023-08-31 |
| 586 | 2023-09-20 | 258,539,950 | 0 | 12.9270 | 2,000,000,000 | 2023-08-31 |
| 587 | 2023-09-19 | 258,539,950 | 0 | 12.9270 | 2,000,000,000 | 2023-08-31 |
| 588 | 2023-09-18 | 258,539,950 | 70,000 | 12.9270 | 2,000,000,000 | 2023-08-31 |
| 589 | 2023-09-15 | 258,469,950 | 0 | 12.9235 | 2,000,000,000 | 2023-08-31 |
| 590 | 2023-09-14 | 258,469,950 | -10,000 | 12.9235 | 2,000,000,000 | 2023-08-31 |
| 591 | 2023-09-13 | 258,479,950 | -70,000 | 12.9240 | 2,000,000,000 | 2023-08-31 |
| 592 | 2023-09-12 | 258,549,950 | -260,000 | 12.9275 | 2,000,000,000 | 2023-08-31 |
| 593 | 2023-09-11 | 258,809,950 | 0 | 12.9405 | 2,000,000,000 | 2023-08-31 |
| 594 | 2023-09-07 | 258,809,950 | -20,000 | 12.9405 | 2,000,000,000 | 2023-08-31 |
| 595 | 2023-09-06 | 258,829,950 | 2,860,000 | 12.9415 | 2,000,000,000 | 2023-08-31 |
| 596 | 2023-09-05 | 255,969,950 | 30,000 | 12.7985 | 2,000,000,000 | 2023-08-31 |
| 597 | 2023-09-04 | 255,939,950 | 0 | 12.7970 | 2,000,000,000 | 2023-08-31 |
| 598 | 2023-08-31 | 255,939,950 | -40,000 | 12.7970 | 2,000,000,000 | 2023-08-31 |
| 599 | 2023-08-30 | 255,979,950 | 10,000 | 12.7990 | 2,000,000,000 | 2023-07-31 |
| 600 | 2023-08-29 | 255,969,950 | 0 | 12.7985 | 2,000,000,000 | 2023-07-31 |
| 601 | 2023-08-28 | 255,969,950 | -110,000 | 12.7985 | 2,000,000,000 | 2023-07-31 |
| 602 | 2023-08-25 | 256,079,950 | -10,000 | 12.8040 | 2,000,000,000 | 2023-07-31 |
| 603 | 2023-08-24 | 256,089,950 | 0 | 12.8045 | 2,000,000,000 | 2023-07-31 |
| 604 | 2023-08-23 | 256,089,950 | 0 | 12.8045 | 2,000,000,000 | 2023-07-31 |
| 605 | 2023-08-22 | 256,089,950 | 10,000 | 12.8045 | 2,000,000,000 | 2023-07-31 |
| 606 | 2023-08-21 | 256,079,950 | 0 | 12.8040 | 2,000,000,000 | 2023-07-31 |
| 607 | 2023-08-18 | 256,079,950 | 100,000 | 12.8040 | 2,000,000,000 | 2023-07-31 |
| 608 | 2023-08-17 | 255,979,950 | 10,000 | 12.7990 | 2,000,000,000 | 2023-07-31 |
| 609 | 2023-08-16 | 255,969,950 | 140,000 | 12.7985 | 2,000,000,000 | 2023-07-31 |
| 610 | 2023-08-15 | 255,829,950 | 0 | 12.7915 | 2,000,000,000 | 2023-07-31 |
| 611 | 2023-08-14 | 255,829,950 | -30,000 | 12.7915 | 2,000,000,000 | 2023-07-31 |
| 612 | 2023-08-11 | 255,859,950 | 70,000 | 12.7930 | 2,000,000,000 | 2023-07-31 |
| 613 | 2023-08-10 | 255,789,950 | 0 | 12.7895 | 2,000,000,000 | 2023-07-31 |
| 614 | 2023-08-09 | 255,789,950 | 0 | 12.7895 | 2,000,000,000 | 2023-07-31 |
| 615 | 2023-08-08 | 255,789,950 | 0 | 12.7895 | 2,000,000,000 | 2023-07-31 |
| 616 | 2023-08-07 | 255,789,950 | 100,000 | 12.7895 | 2,000,000,000 | 2023-07-31 |
| 617 | 2023-08-04 | 255,689,950 | 0 | 12.7845 | 2,000,000,000 | 2023-07-31 |
| 618 | 2023-08-03 | 255,689,950 | 0 | 12.7845 | 2,000,000,000 | 2023-07-31 |
| 619 | 2023-08-02 | 255,689,950 | 140,000 | 12.7845 | 2,000,000,000 | 2023-07-31 |
| 620 | 2023-08-01 | 255,549,950 | -110,000 | 12.7775 | 2,000,000,000 | 2023-07-31 |
| 621 | 2023-07-31 | 255,659,950 | 200,000 | 12.7830 | 2,000,000,000 | 2023-07-31 |
| 622 | 2023-07-28 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2023-06-30 |
| 623 | 2023-07-27 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2023-06-30 |
| 624 | 2023-07-26 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2023-06-30 |
| 625 | 2023-07-25 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2023-06-30 |
| 626 | 2023-07-24 | 255,459,950 | -30,000 | 12.7730 | 2,000,000,000 | 2023-06-30 |
| 627 | 2023-07-21 | 255,489,950 | 0 | 12.7745 | 2,000,000,000 | 2023-06-30 |
| 628 | 2023-07-20 | 255,489,950 | 0 | 12.7745 | 2,000,000,000 | 2023-06-30 |
| 629 | 2023-07-19 | 255,489,950 | -20,000 | 12.7745 | 2,000,000,000 | 2023-06-30 |
| 630 | 2023-07-18 | 255,509,950 | 80,000 | 12.7755 | 2,000,000,000 | 2023-06-30 |
| 631 | 2023-07-14 | 255,429,950 | 0 | 12.7715 | 2,000,000,000 | 2023-06-30 |
| 632 | 2023-07-13 | 255,429,950 | 60,000 | 12.7715 | 2,000,000,000 | 2023-06-30 |
| 633 | 2023-07-12 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-06-30 |
| 634 | 2023-07-11 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-06-30 |
| 635 | 2023-07-10 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-06-30 |
| 636 | 2023-07-07 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-06-30 |
| 637 | 2023-07-06 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-06-30 |
| 638 | 2023-07-05 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-06-30 |
| 639 | 2023-07-04 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-06-30 |
| 640 | 2023-07-03 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-06-30 |
| 641 | 2023-06-30 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-06-30 |
| 642 | 2023-06-29 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-05-31 |
| 643 | 2023-06-28 | 255,369,950 | 0 | 12.7685 | 2,000,000,000 | 2023-05-31 |
| 644 | 2023-06-27 | 255,369,950 | 50,000 | 12.7685 | 2,000,000,000 | 2023-05-31 |
| 645 | 2023-06-26 | 255,319,950 | 0 | 12.7660 | 2,000,000,000 | 2023-05-31 |
| 646 | 2023-06-23 | 255,319,950 | 0 | 12.7660 | 2,000,000,000 | 2023-05-31 |
| 647 | 2023-06-21 | 255,319,950 | 30,000 | 12.7660 | 2,000,000,000 | 2023-05-31 |
| 648 | 2023-06-20 | 255,289,950 | -60,000 | 12.7645 | 2,000,000,000 | 2023-05-31 |
| 649 | 2023-06-19 | 255,349,950 | 30,000 | 12.7675 | 2,000,000,000 | 2023-05-31 |
| 650 | 2023-06-16 | 255,319,950 | -30,000 | 12.7660 | 2,000,000,000 | 2023-05-31 |
| 651 | 2023-06-15 | 255,349,950 | 70,000 | 12.7675 | 2,000,000,000 | 2023-05-31 |
| 652 | 2023-06-14 | 255,279,950 | 30,000 | 12.7640 | 2,000,000,000 | 2023-05-31 |
| 653 | 2023-06-13 | 255,249,950 | -100,000 | 12.7625 | 2,000,000,000 | 2023-05-31 |
| 654 | 2023-06-12 | 255,349,950 | 0 | 12.7675 | 2,000,000,000 | 2023-05-31 |
| 655 | 2023-06-09 | 255,349,950 | -560,000 | 12.7675 | 2,000,000,000 | 2023-05-31 |
| 656 | 2023-06-08 | 255,909,950 | -40,000 | 12.7955 | 2,000,000,000 | 2023-05-31 |
| 657 | 2023-06-07 | 255,949,950 | 0 | 12.7975 | 2,000,000,000 | 2023-05-31 |
| 658 | 2023-06-06 | 255,949,950 | -210,000 | 12.7975 | 2,000,000,000 | 2023-05-31 |
| 659 | 2023-06-05 | 256,159,950 | 80,000 | 12.8080 | 2,000,000,000 | 2023-05-31 |
| 660 | 2023-06-02 | 256,079,950 | 60,000 | 12.8040 | 2,000,000,000 | 2023-05-31 |
| 661 | 2023-06-01 | 256,019,950 | 300,000 | 12.8010 | 2,000,000,000 | 2023-05-31 |
| 662 | 2023-05-31 | 255,719,950 | 0 | 12.7860 | 2,000,000,000 | 2023-05-31 |
| 663 | 2023-05-30 | 255,719,950 | -90,000 | 12.7860 | 2,000,000,000 | 2023-04-30 |
| 664 | 2023-05-29 | 255,809,950 | -20,000 | 12.7905 | 2,000,000,000 | 2023-04-30 |
| 665 | 2023-05-25 | 255,829,950 | 30,000 | 12.7915 | 2,000,000,000 | 2023-04-30 |
| 666 | 2023-05-24 | 255,799,950 | 120,000 | 12.7900 | 2,000,000,000 | 2023-04-30 |
| 667 | 2023-05-23 | 255,679,950 | 100,000 | 12.7840 | 2,000,000,000 | 2023-04-30 |
| 668 | 2023-05-22 | 255,579,950 | -140,000 | 12.7790 | 2,000,000,000 | 2023-04-30 |
| 669 | 2023-05-19 | 255,719,950 | -30,000 | 12.7860 | 2,000,000,000 | 2023-04-30 |
| 670 | 2023-05-18 | 255,749,950 | 250,000 | 12.7875 | 2,000,000,000 | 2023-04-30 |
| 671 | 2023-05-17 | 255,499,950 | 0 | 12.7750 | 2,000,000,000 | 2023-04-30 |
| 672 | 2023-05-16 | 255,499,950 | 20,000 | 12.7750 | 2,000,000,000 | 2023-04-30 |
| 673 | 2023-05-15 | 255,479,950 | -10,000 | 12.7740 | 2,000,000,000 | 2023-04-30 |
| 674 | 2023-05-12 | 255,489,950 | 0 | 12.7745 | 2,000,000,000 | 2023-04-30 |
| 675 | 2023-05-11 | 255,489,950 | 10,000 | 12.7745 | 2,000,000,000 | 2023-04-30 |
| 676 | 2023-05-10 | 255,479,950 | -580,000 | 12.7740 | 2,000,000,000 | 2023-04-30 |
| 677 | 2023-05-09 | 256,059,950 | 0 | 12.8030 | 2,000,000,000 | 2023-04-30 |
| 678 | 2023-05-08 | 256,059,950 | 0 | 12.8030 | 2,000,000,000 | 2023-04-30 |
| 679 | 2023-05-05 | 256,059,950 | 260,000 | 12.8030 | 2,000,000,000 | 2023-04-30 |
| 680 | 2023-05-04 | 255,799,950 | 0 | 12.7900 | 2,000,000,000 | 2023-04-30 |
| 681 | 2023-05-03 | 255,799,950 | 0 | 12.7900 | 2,000,000,000 | 2023-04-30 |
| 682 | 2023-05-02 | 255,799,950 | 0 | 12.7900 | 2,000,000,000 | 2023-04-30 |
| 683 | 2023-04-28 | 255,799,950 | 0 | 12.7900 | 2,000,000,000 | 2023-03-31 |
| 684 | 2023-04-27 | 255,799,950 | 0 | 12.7900 | 2,000,000,000 | 2023-03-31 |
| 685 | 2023-04-26 | 255,799,950 | 0 | 12.7900 | 2,000,000,000 | 2023-03-31 |
| 686 | 2023-04-25 | 255,799,950 | 300,000 | 12.7900 | 2,000,000,000 | 2023-03-31 |
| 687 | 2023-04-24 | 255,499,950 | -120,000 | 12.7750 | 2,000,000,000 | 2023-03-31 |
| 688 | 2023-04-21 | 255,619,950 | 0 | 12.7810 | 2,000,000,000 | 2023-03-31 |
| 689 | 2023-04-20 | 255,619,950 | 0 | 12.7810 | 2,000,000,000 | 2023-03-31 |
| 690 | 2023-04-19 | 255,619,950 | 0 | 12.7810 | 2,000,000,000 | 2023-03-31 |
| 691 | 2023-04-18 | 255,619,950 | -10,000 | 12.7810 | 2,000,000,000 | 2023-03-31 |
| 692 | 2023-04-17 | 255,629,950 | 10,000 | 12.7815 | 2,000,000,000 | 2023-03-31 |
| 693 | 2023-04-14 | 255,619,950 | 110,000 | 12.7810 | 2,000,000,000 | 2023-03-31 |
| 694 | 2023-04-13 | 255,509,950 | -40,000 | 12.7755 | 2,000,000,000 | 2023-03-31 |
| 695 | 2023-04-12 | 255,549,950 | -80,000 | 12.7775 | 2,000,000,000 | 2023-03-31 |
| 696 | 2023-04-11 | 255,629,950 | 0 | 12.7815 | 2,000,000,000 | 2023-03-31 |
| 697 | 2023-04-06 | 255,629,950 | 0 | 12.7815 | 2,000,000,000 | 2023-03-31 |
| 698 | 2023-04-04 | 255,629,950 | 0 | 12.7815 | 2,000,000,000 | 2023-03-31 |
| 699 | 2023-04-03 | 255,629,950 | 0 | 12.7815 | 2,000,000,000 | 2023-03-31 |
| 700 | 2023-03-31 | 255,629,950 | -380,000 | 12.7815 | 2,000,000,000 | 2023-03-31 |
| 701 | 2023-03-30 | 256,009,950 | 0 | 12.8005 | 2,000,000,000 | 2023-02-28 |
| 702 | 2023-03-29 | 256,009,950 | 0 | 12.8005 | 2,000,000,000 | 2023-02-28 |
| 703 | 2023-03-28 | 256,009,950 | -110,000 | 12.8005 | 2,000,000,000 | 2023-02-28 |
| 704 | 2023-03-27 | 256,119,950 | 0 | 12.8060 | 2,000,000,000 | 2023-02-28 |
| 705 | 2023-03-24 | 256,119,950 | 90,000 | 12.8060 | 2,000,000,000 | 2023-02-28 |
| 706 | 2023-03-23 | 256,029,950 | 110,000 | 12.8015 | 2,000,000,000 | 2023-02-28 |
| 707 | 2023-03-22 | 255,919,950 | 0 | 12.7960 | 2,000,000,000 | 2023-02-28 |
| 708 | 2023-03-21 | 255,919,950 | 0 | 12.7960 | 2,000,000,000 | 2023-02-28 |
| 709 | 2023-03-20 | 255,919,950 | 10,000 | 12.7960 | 2,000,000,000 | 2023-02-28 |
| 710 | 2023-03-17 | 255,909,950 | 10,000 | 12.7955 | 2,000,000,000 | 2023-02-28 |
| 711 | 2023-03-16 | 255,899,950 | -300,000 | 12.7950 | 2,000,000,000 | 2023-02-28 |
| 712 | 2023-03-15 | 256,199,950 | -240,000 | 12.8100 | 2,000,000,000 | 2023-02-28 |
| 713 | 2023-03-14 | 256,439,950 | 0 | 12.8220 | 2,000,000,000 | 2023-02-28 |
| 714 | 2023-03-13 | 256,439,950 | 0 | 12.8220 | 2,000,000,000 | 2023-02-28 |
| 715 | 2023-03-10 | 256,439,950 | 0 | 12.8220 | 2,000,000,000 | 2023-02-28 |
| 716 | 2023-03-09 | 256,439,950 | -220,000 | 12.8220 | 2,000,000,000 | 2023-02-28 |
| 717 | 2023-03-08 | 256,659,950 | 0 | 12.8330 | 2,000,000,000 | 2023-02-28 |
| 718 | 2023-03-07 | 256,659,950 | 300,000 | 12.8330 | 2,000,000,000 | 2023-02-28 |
| 719 | 2023-03-06 | 256,359,950 | 10,000 | 12.8180 | 2,000,000,000 | 2023-02-28 |
| 720 | 2023-03-03 | 256,349,950 | 420,000 | 12.8175 | 2,000,000,000 | 2023-02-28 |
| 721 | 2023-03-02 | 255,929,950 | 0 | 12.7965 | 2,000,000,000 | 2023-02-28 |
| 722 | 2023-03-01 | 255,929,950 | 20,000 | 12.7965 | 2,000,000,000 | 2023-02-28 |
| 723 | 2023-02-28 | 255,909,950 | 10,000 | 12.7955 | 2,000,000,000 | 2023-02-28 |
| 724 | 2023-02-27 | 255,899,950 | -400,000 | 12.7950 | 2,000,000,000 | 2023-01-31 |
| 725 | 2023-02-24 | 256,299,950 | 0 | 12.8150 | 2,000,000,000 | 2023-01-31 |
| 726 | 2023-02-23 | 256,299,950 | 0 | 12.8150 | 2,000,000,000 | 2023-01-31 |
| 727 | 2023-02-22 | 256,299,950 | 0 | 12.8150 | 2,000,000,000 | 2023-01-31 |
| 728 | 2023-02-21 | 256,299,950 | -20,000 | 12.8150 | 2,000,000,000 | 2023-01-31 |
| 729 | 2023-02-20 | 256,319,950 | 0 | 12.8160 | 2,000,000,000 | 2023-01-31 |
| 730 | 2023-02-17 | 256,319,950 | 0 | 12.8160 | 2,000,000,000 | 2023-01-31 |
| 731 | 2023-02-16 | 256,319,950 | 10,000 | 12.8160 | 2,000,000,000 | 2023-01-31 |
| 732 | 2023-02-15 | 256,309,950 | 40,000 | 12.8155 | 2,000,000,000 | 2023-01-31 |
| 733 | 2023-02-14 | 256,269,950 | -10,000 | 12.8135 | 2,000,000,000 | 2023-01-31 |
| 734 | 2023-02-13 | 256,279,950 | -200,000 | 12.8140 | 2,000,000,000 | 2023-01-31 |
| 735 | 2023-02-10 | 256,479,950 | 0 | 12.8240 | 2,000,000,000 | 2023-01-31 |
| 736 | 2023-02-09 | 256,479,950 | 0 | 12.8240 | 2,000,000,000 | 2023-01-31 |
| 737 | 2023-02-08 | 256,479,950 | -70,000 | 12.8240 | 2,000,000,000 | 2023-01-31 |
| 738 | 2023-02-07 | 256,549,950 | 10,000 | 12.8275 | 2,000,000,000 | 2023-01-31 |
| 739 | 2023-02-06 | 256,539,950 | 310,000 | 12.8270 | 2,000,000,000 | 2023-01-31 |
| 740 | 2023-02-03 | 256,229,950 | 0 | 12.8115 | 2,000,000,000 | 2023-01-31 |
| 741 | 2023-02-02 | 256,229,950 | 0 | 12.8115 | 2,000,000,000 | 2023-01-31 |
| 742 | 2023-02-01 | 256,229,950 | 0 | 12.8115 | 2,000,000,000 | 2023-01-31 |
| 743 | 2023-01-31 | 256,229,950 | 60,000 | 12.8115 | 2,000,000,000 | 2023-01-31 |
| 744 | 2023-01-30 | 256,169,950 | -760,000 | 12.8085 | 2,000,000,000 | 2022-12-31 |
| 745 | 2023-01-27 | 256,929,950 | -30,000 | 12.8465 | 2,000,000,000 | 2022-12-31 |
| 746 | 2023-01-26 | 256,959,950 | 30,000 | 12.8480 | 2,000,000,000 | 2022-12-31 |
| 747 | 2023-01-20 | 256,929,950 | -260,000 | 12.8465 | 2,000,000,000 | 2022-12-31 |
| 748 | 2023-01-19 | 257,189,950 | 100,000 | 12.8595 | 2,000,000,000 | 2022-12-31 |
| 749 | 2023-01-18 | 257,089,950 | 0 | 12.8545 | 2,000,000,000 | 2022-12-31 |
| 750 | 2023-01-17 | 257,089,950 | 0 | 12.8545 | 2,000,000,000 | 2022-12-31 |
| 751 | 2023-01-16 | 257,089,950 | 20,000 | 12.8545 | 2,000,000,000 | 2022-12-31 |
| 752 | 2023-01-13 | 257,069,950 | 0 | 12.8535 | 2,000,000,000 | 2022-12-31 |
| 753 | 2023-01-12 | 257,069,950 | 0 | 12.8535 | 2,000,000,000 | 2022-12-31 |
| 754 | 2023-01-11 | 257,069,950 | 0 | 12.8535 | 2,000,000,000 | 2022-12-31 |
| 755 | 2023-01-10 | 257,069,950 | 0 | 12.8535 | 2,000,000,000 | 2022-12-31 |
| 756 | 2023-01-09 | 257,069,950 | 0 | 12.8535 | 2,000,000,000 | 2022-12-31 |
| 757 | 2023-01-06 | 257,069,950 | 110,000 | 12.8535 | 2,000,000,000 | 2022-12-31 |
| 758 | 2023-01-05 | 256,959,950 | 90,000 | 12.8480 | 2,000,000,000 | 2022-12-31 |
| 759 | 2023-01-04 | 256,869,950 | 10,000 | 12.8435 | 2,000,000,000 | 2022-12-31 |
| 760 | 2023-01-03 | 256,859,950 | -10,000 | 12.8430 | 2,000,000,000 | 2022-12-31 |
| 761 | 2022-12-30 | 256,869,950 | 230,000 | 12.8435 | 2,000,000,000 | 2022-11-30 |
| 762 | 2022-12-29 | 256,639,950 | 100,000 | 12.8320 | 2,000,000,000 | 2022-11-30 |
| 763 | 2022-12-28 | 256,539,950 | -70,000 | 12.8270 | 2,000,000,000 | 2022-11-30 |
| 764 | 2022-12-23 | 256,609,950 | 170,000 | 12.8305 | 2,000,000,000 | 2022-11-30 |
| 765 | 2022-12-22 | 256,439,950 | -120,000 | 12.8220 | 2,000,000,000 | 2022-11-30 |
| 766 | 2022-12-21 | 256,559,950 | 930,000 | 12.8280 | 2,000,000,000 | 2022-11-30 |
| 767 | 2022-12-20 | 255,629,950 | 30,000 | 12.7815 | 2,000,000,000 | 2022-11-30 |
| 768 | 2022-12-19 | 255,599,950 | 0 | 12.7800 | 2,000,000,000 | 2022-11-30 |
| 769 | 2022-12-16 | 255,599,950 | 0 | 12.7800 | 2,000,000,000 | 2022-11-30 |
| 770 | 2022-12-15 | 255,599,950 | 10,000 | 12.7800 | 2,000,000,000 | 2022-11-30 |
| 771 | 2022-12-14 | 255,589,950 | -20,000 | 12.7795 | 2,000,000,000 | 2022-11-30 |
| 772 | 2022-12-13 | 255,609,950 | 0 | 12.7805 | 2,000,000,000 | 2022-11-30 |
| 773 | 2022-12-12 | 255,609,950 | 0 | 12.7805 | 2,000,000,000 | 2022-11-30 |
| 774 | 2022-12-09 | 255,609,950 | -90,000 | 12.7805 | 2,000,000,000 | 2022-11-30 |
| 775 | 2022-12-08 | 255,699,950 | 0 | 12.7850 | 2,000,000,000 | 2022-11-30 |
| 776 | 2022-12-07 | 255,699,950 | 0 | 12.7850 | 2,000,000,000 | 2022-11-30 |
| 777 | 2022-12-06 | 255,699,950 | 0 | 12.7850 | 2,000,000,000 | 2022-11-30 |
| 778 | 2022-12-05 | 255,699,950 | 0 | 12.7850 | 2,000,000,000 | 2022-11-30 |
| 779 | 2022-12-02 | 255,699,950 | 0 | 12.7850 | 2,000,000,000 | 2022-11-30 |
| 780 | 2022-12-01 | 255,699,950 | 0 | 12.7850 | 2,000,000,000 | 2022-11-30 |
| 781 | 2022-11-30 | 255,699,950 | 70,000 | 12.7850 | 2,000,000,000 | 2022-11-30 |
| 782 | 2022-11-29 | 255,629,950 | 0 | 12.7815 | 2,000,000,000 | 2022-10-31 |
| 783 | 2022-11-28 | 255,629,950 | 0 | 12.7815 | 2,000,000,000 | 2022-10-31 |
| 784 | 2022-11-25 | 255,629,950 | 100,000 | 12.7815 | 2,000,000,000 | 2022-10-31 |
| 785 | 2022-11-24 | 255,529,950 | 0 | 12.7765 | 2,000,000,000 | 2022-10-31 |
| 786 | 2022-11-23 | 255,529,950 | 0 | 12.7765 | 2,000,000,000 | 2022-10-31 |
| 787 | 2022-11-22 | 255,529,950 | 0 | 12.7765 | 2,000,000,000 | 2022-10-31 |
| 788 | 2022-11-21 | 255,529,950 | 0 | 12.7765 | 2,000,000,000 | 2022-10-31 |
| 789 | 2022-11-18 | 255,529,950 | 20,000 | 12.7765 | 2,000,000,000 | 2022-10-31 |
| 790 | 2022-11-17 | 255,509,950 | 0 | 12.7755 | 2,000,000,000 | 2022-10-31 |
| 791 | 2022-11-16 | 255,509,950 | 0 | 12.7755 | 2,000,000,000 | 2022-10-31 |
| 792 | 2022-11-15 | 255,509,950 | 0 | 12.7755 | 2,000,000,000 | 2022-10-31 |
| 793 | 2022-11-14 | 255,509,950 | 0 | 12.7755 | 2,000,000,000 | 2022-10-31 |
| 794 | 2022-11-11 | 255,509,950 | 0 | 12.7755 | 2,000,000,000 | 2022-10-31 |
| 795 | 2022-11-10 | 255,509,950 | 400,000 | 12.7755 | 2,000,000,000 | 2022-10-31 |
| 796 | 2022-11-09 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-10-31 |
| 797 | 2022-11-08 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-10-31 |
| 798 | 2022-11-07 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-10-31 |
| 799 | 2022-11-04 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-10-31 |
| 800 | 2022-11-03 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-10-31 |
| 801 | 2022-11-02 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-10-31 |
| 802 | 2022-11-01 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-10-31 |
| 803 | 2022-10-31 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-10-31 |
| 804 | 2022-10-28 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 805 | 2022-10-27 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 806 | 2022-10-26 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 807 | 2022-10-25 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 808 | 2022-10-24 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 809 | 2022-10-21 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 810 | 2022-10-20 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 811 | 2022-10-19 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 812 | 2022-10-18 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 813 | 2022-10-17 | 255,109,950 | 0 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 814 | 2022-10-14 | 255,109,950 | -200,000 | 12.7555 | 2,000,000,000 | 2022-09-30 |
| 815 | 2022-10-13 | 255,309,950 | -510,000 | 12.7655 | 2,000,000,000 | 2022-09-30 |
| 816 | 2022-10-12 | 255,819,950 | 0 | 12.7910 | 2,000,000,000 | 2022-09-30 |
| 817 | 2022-10-11 | 255,819,950 | 10,000 | 12.7910 | 2,000,000,000 | 2022-09-30 |
| 818 | 2022-10-10 | 255,809,950 | 350,000 | 12.7905 | 2,000,000,000 | 2022-09-30 |
| 819 | 2022-10-07 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-09-30 |
| 820 | 2022-10-06 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-09-30 |
| 821 | 2022-10-05 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-09-30 |
| 822 | 2022-10-03 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-09-30 |
| 823 | 2022-09-30 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-09-30 |
| 824 | 2022-09-29 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 825 | 2022-09-28 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 826 | 2022-09-27 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 827 | 2022-09-26 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 828 | 2022-09-23 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 829 | 2022-09-22 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 830 | 2022-09-21 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 831 | 2022-09-20 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 832 | 2022-09-19 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 833 | 2022-09-16 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 834 | 2022-09-15 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 835 | 2022-09-14 | 255,459,950 | 0 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 836 | 2022-09-13 | 255,459,950 | -190,000 | 12.7730 | 2,000,000,000 | 2022-08-31 |
| 837 | 2022-09-09 | 255,649,950 | 0 | 12.7825 | 2,000,000,000 | 2022-08-31 |
| 838 | 2022-09-08 | 255,649,950 | 0 | 12.7825 | 2,000,000,000 | 2022-08-31 |
| 839 | 2022-09-07 | 255,649,950 | 0 | 12.7825 | 2,000,000,000 | 2022-08-31 |
| 840 | 2022-09-06 | 255,649,950 | 0 | 12.7825 | 2,000,000,000 | 2022-08-31 |
| 841 | 2022-09-05 | 255,649,950 | 0 | 12.7825 | 2,000,000,000 | 2022-08-31 |
| 842 | 2022-09-02 | 255,649,950 | 0 | 12.7825 | 2,000,000,000 | 2022-08-31 |
| 843 | 2022-09-01 | 255,649,950 | 0 | 12.7825 | 2,000,000,000 | 2022-08-31 |
| 844 | 2022-08-31 | 255,649,950 | 170,000 | 12.7825 | 2,000,000,000 | 2022-08-31 |
| 845 | 2022-08-30 | 255,479,950 | 0 | 12.7740 | 2,000,000,000 | 2022-07-31 |
| 846 | 2022-08-29 | 255,479,950 | 0 | 12.7740 | 2,000,000,000 | 2022-07-31 |
| 847 | 2022-08-26 | 255,479,950 | 0 | 12.7740 | 2,000,000,000 | 2022-07-31 |
| 848 | 2022-08-25 | 255,479,950 | 0 | 12.7740 | 2,000,000,000 | 2022-07-31 |
| 849 | 2022-08-24 | 255,479,950 | 40,000 | 12.7740 | 2,000,000,000 | 2022-07-31 |
| 850 | 2022-08-23 | 255,439,950 | 20,000 | 12.7720 | 2,000,000,000 | 2022-07-31 |
| 851 | 2022-08-22 | 255,419,950 | 0 | 12.7710 | 2,000,000,000 | 2022-07-31 |
| 852 | 2022-08-19 | 255,419,950 | 0 | 12.7710 | 2,000,000,000 | 2022-07-31 |
| 853 | 2022-08-18 | 255,419,950 | -100,000 | 12.7710 | 2,000,000,000 | 2022-07-31 |
| 854 | 2022-08-17 | 255,519,950 | 50,000 | 12.7760 | 2,000,000,000 | 2022-07-31 |
| 855 | 2022-08-16 | 255,469,950 | 0 | 12.7735 | 2,000,000,000 | 2022-07-31 |
| 856 | 2022-08-15 | 255,469,950 | 250,000 | 12.7735 | 2,000,000,000 | 2022-07-31 |
| 857 | 2022-08-12 | 255,219,950 | -40,000 | 12.7610 | 2,000,000,000 | 2022-07-31 |
| 858 | 2022-08-11 | 255,259,950 | 0 | 12.7630 | 2,000,000,000 | 2022-07-31 |
| 859 | 2022-08-10 | 255,259,950 | 0 | 12.7630 | 2,000,000,000 | 2022-07-31 |
| 860 | 2022-08-09 | 255,259,950 | 0 | 12.7630 | 2,000,000,000 | 2022-07-31 |
| 861 | 2022-08-08 | 255,259,950 | -20,000 | 12.7630 | 2,000,000,000 | 2022-07-31 |
| 862 | 2022-08-05 | 255,279,950 | 0 | 12.7640 | 2,000,000,000 | 2022-07-31 |
| 863 | 2022-08-04 | 255,279,950 | 0 | 12.7640 | 2,000,000,000 | 2022-07-31 |
| 864 | 2022-08-03 | 255,279,950 | 0 | 12.7640 | 2,000,000,000 | 2022-07-31 |
| 865 | 2022-08-02 | 255,279,950 | 10,210,000 | 12.7640 | 2,000,000,000 | 2022-07-31 |
| 866 | 2022-08-01 | 245,069,950 | 0 | 12.2535 | 2,000,000,000 | 2022-07-31 |
| 867 | 2022-07-29 | 245,069,950 | 10,000 | 12.2535 | 2,000,000,000 | 2022-06-30 |
| 868 | 2022-07-28 | 245,059,950 | 0 | 12.2530 | 2,000,000,000 | 2022-06-30 |
| 869 | 2022-07-27 | 245,059,950 | 20,000 | 12.2530 | 2,000,000,000 | 2022-06-30 |
| 870 | 2022-07-26 | 245,039,950 | 0 | 12.2520 | 2,000,000,000 | 2022-06-30 |
| 871 | 2022-07-25 | 245,039,950 | -50,000 | 12.2520 | 2,000,000,000 | 2022-06-30 |
| 872 | 2022-07-22 | 245,089,950 | 0 | 12.2545 | 2,000,000,000 | 2022-06-30 |
| 873 | 2022-07-21 | 245,089,950 | 0 | 12.2545 | 2,000,000,000 | 2022-06-30 |
| 874 | 2022-07-20 | 245,089,950 | 0 | 12.2545 | 2,000,000,000 | 2022-06-30 |
| 875 | 2022-07-19 | 245,089,950 | 0 | 12.2545 | 2,000,000,000 | 2022-06-30 |
| 876 | 2022-07-18 | 245,089,950 | 0 | 12.2545 | 2,000,000,000 | 2022-06-30 |
| 877 | 2022-07-15 | 245,089,950 | -60,000 | 12.2545 | 2,000,000,000 | 2022-06-30 |
| 878 | 2022-07-14 | 245,149,950 | -12,340,000 | 12.2575 | 2,000,000,000 | 2022-06-30 |
| 879 | 2022-07-13 | 257,489,950 | 0 | 12.8745 | 2,000,000,000 | 2022-06-30 |
| 880 | 2022-07-12 | 257,489,950 | -40,000 | 12.8745 | 2,000,000,000 | 2022-06-30 |
| 881 | 2022-07-11 | 257,529,950 | 0 | 12.8765 | 2,000,000,000 | 2022-06-30 |
| 882 | 2022-07-08 | 257,529,950 | 0 | 12.8765 | 2,000,000,000 | 2022-06-30 |
| 883 | 2022-07-07 | 257,529,950 | 590,000 | 12.8765 | 2,000,000,000 | 2022-06-30 |
| 884 | 2022-07-06 | 256,939,950 | 0 | 12.8470 | 2,000,000,000 | 2022-06-30 |
| 885 | 2022-07-05 | 256,939,950 | 0 | 12.8470 | 2,000,000,000 | 2022-06-30 |
| 886 | 2022-07-04 | 256,939,950 | 0 | 12.8470 | 2,000,000,000 | 2022-06-30 |
| 887 | 2022-06-30 | 256,939,950 | 0 | 12.8470 | 2,000,000,000 | 2022-06-30 |
| 888 | 2022-06-29 | 256,939,950 | -20,000 | 12.8470 | 2,000,000,000 | 2022-05-31 |
| 889 | 2022-06-28 | 256,959,950 | 0 | 12.8480 | 2,000,000,000 | 2022-05-31 |
| 890 | 2022-06-27 | 256,959,950 | 0 | 12.8480 | 2,000,000,000 | 2022-05-31 |
| 891 | 2022-06-24 | 256,959,950 | 0 | 12.8480 | 2,000,000,000 | 2022-05-31 |
| 892 | 2022-06-23 | 256,959,950 | 0 | 12.8480 | 2,000,000,000 | 2022-05-31 |
| 893 | 2022-06-22 | 256,959,950 | 0 | 12.8480 | 2,000,000,000 | 2022-05-31 |
| 894 | 2022-06-21 | 256,959,950 | 0 | 12.8480 | 2,000,000,000 | 2022-05-31 |
| 895 | 2022-06-20 | 256,959,950 | 0 | 12.8480 | 2,000,000,000 | 2022-05-31 |
| 896 | 2022-06-17 | 256,959,950 | -350,000 | 12.8480 | 2,000,000,000 | 2022-05-31 |
| 897 | 2022-06-16 | 257,309,950 | 250,000 | 12.8655 | 2,000,000,000 | 2022-05-31 |
| 898 | 2022-06-15 | 257,059,950 | 0 | 12.8530 | 2,000,000,000 | 2022-05-31 |
| 899 | 2022-06-14 | 257,059,950 | 20,000 | 12.8530 | 2,000,000,000 | 2022-05-31 |
| 900 | 2022-06-13 | 257,039,950 | -10,000 | 12.8520 | 2,000,000,000 | 2022-05-31 |
| 901 | 2022-06-10 | 257,049,950 | 100,000 | 12.8525 | 2,000,000,000 | 2022-05-31 |
| 902 | 2022-06-09 | 256,949,950 | 300,000 | 12.8475 | 2,000,000,000 | 2022-05-31 |
| 903 | 2022-06-08 | 256,649,950 | -10,000 | 12.8325 | 2,000,000,000 | 2022-05-31 |
| 904 | 2022-06-07 | 256,659,950 | 0 | 12.8330 | 2,000,000,000 | 2022-05-31 |
| 905 | 2022-06-06 | 256,659,950 | 0 | 12.8330 | 2,000,000,000 | 2022-05-31 |
| 906 | 2022-06-02 | 256,659,950 | 0 | 12.8330 | 2,000,000,000 | 2022-05-31 |
| 907 | 2022-06-01 | 256,659,950 | -130,000 | 12.8330 | 2,000,000,000 | 2022-05-31 |
| 908 | 2022-05-31 | 256,789,950 | 0 | 12.8395 | 2,000,000,000 | 2022-05-31 |
| 909 | 2022-05-30 | 256,789,950 | 0 | 12.8395 | 2,000,000,000 | 2022-04-30 |
| 910 | 2022-05-27 | 256,789,950 | 0 | 12.8395 | 2,000,000,000 | 2022-04-30 |
| 911 | 2022-05-26 | 256,789,950 | 0 | 12.8395 | 2,000,000,000 | 2022-04-30 |
| 912 | 2022-05-25 | 256,789,950 | 0 | 12.8395 | 2,000,000,000 | 2022-04-30 |
| 913 | 2022-05-24 | 256,789,950 | -50,000 | 12.8395 | 2,000,000,000 | 2022-04-30 |
| 914 | 2022-05-23 | 256,839,950 | 180,000 | 12.8420 | 2,000,000,000 | 2022-04-30 |
| 915 | 2022-05-20 | 256,659,950 | 0 | 12.8330 | 2,000,000,000 | 2022-04-30 |
| 916 | 2022-05-19 | 256,659,950 | 0 | 12.8330 | 2,000,000,000 | 2022-04-30 |
| 917 | 2022-05-18 | 256,659,950 | 0 | 12.8330 | 2,000,000,000 | 2022-04-30 |
| 918 | 2022-05-17 | 256,659,950 | 0 | 12.8330 | 2,000,000,000 | 2022-04-30 |
| 919 | 2022-05-16 | 256,659,950 | 0 | 12.8330 | 2,000,000,000 | 2022-04-30 |
| 920 | 2022-05-13 | 256,659,950 | 150,000 | 12.8330 | 2,000,000,000 | 2022-04-30 |
| 921 | 2022-05-12 | 256,509,950 | 0 | 12.8255 | 2,000,000,000 | 2022-04-30 |
| 922 | 2022-05-11 | 256,509,950 | 0 | 12.8255 | 2,000,000,000 | 2022-04-30 |
| 923 | 2022-05-10 | 256,509,950 | 640,000 | 12.8255 | 2,000,000,000 | 2022-04-30 |
| 924 | 2022-05-06 | 255,869,950 | 0 | 12.7935 | 2,000,000,000 | 2022-04-30 |
| 925 | 2022-05-05 | 255,869,950 | 0 | 12.7935 | 2,000,000,000 | 2022-04-30 |
| 926 | 2022-05-04 | 255,869,950 | 0 | 12.7935 | 2,000,000,000 | 2022-04-30 |
| 927 | 2022-05-03 | 255,869,950 | 490,000 | 12.7935 | 2,000,000,000 | 2022-04-30 |
| 928 | 2022-04-29 | 255,379,950 | 0 | 12.7690 | 2,000,000,000 | 2022-03-31 |
| 929 | 2022-04-28 | 255,379,950 | 0 | 12.7690 | 2,000,000,000 | 2022-03-31 |
| 930 | 2022-04-27 | 255,379,950 | 20,000 | 12.7690 | 2,000,000,000 | 2022-03-31 |
| 931 | 2022-04-26 | 255,359,950 | 0 | 12.7680 | 2,000,000,000 | 2022-03-31 |
| 932 | 2022-04-25 | 255,359,950 | 0 | 12.7680 | 2,000,000,000 | 2022-03-31 |
| 933 | 2022-04-22 | 255,359,950 | 10,000 | 12.7680 | 2,000,000,000 | 2022-03-31 |
| 934 | 2022-04-21 | 255,349,950 | -160,000 | 12.7675 | 2,000,000,000 | 2022-03-31 |
| 935 | 2022-04-20 | 255,509,950 | 0 | 12.7755 | 2,000,000,000 | 2022-03-31 |
| 936 | 2022-04-19 | 255,509,950 | 660,000 | 12.7755 | 2,000,000,000 | 2022-03-31 |
| 937 | 2022-04-14 | 254,849,950 | 60,000 | 12.7425 | 2,000,000,000 | 2022-03-31 |
| 938 | 2022-04-13 | 254,789,950 | 0 | 12.7395 | 2,000,000,000 | 2022-03-31 |
| 939 | 2022-04-12 | 254,789,950 | -60,000 | 12.7395 | 2,000,000,000 | 2022-03-31 |
| 940 | 2022-04-11 | 254,849,950 | 0 | 12.7425 | 2,000,000,000 | 2022-03-31 |
| 941 | 2022-04-08 | 254,849,950 | 0 | 12.7425 | 2,000,000,000 | 2022-03-31 |
| 942 | 2022-04-07 | 254,849,950 | 0 | 12.7425 | 2,000,000,000 | 2022-03-31 |
| 943 | 2022-04-06 | 254,849,950 | 0 | 12.7425 | 2,000,000,000 | 2022-03-31 |
| 944 | 2022-04-04 | 254,849,950 | 0 | 12.7425 | 2,000,000,000 | 2022-03-31 |
| 945 | 2022-04-01 | 254,849,950 | 50,000 | 12.7425 | 2,000,000,000 | 2022-03-31 |
| 946 | 2022-03-31 | 254,799,950 | 0 | 12.7400 | 2,000,000,000 | 2022-03-31 |
| 947 | 2022-03-30 | 254,799,950 | 0 | 12.7400 | 2,000,000,000 | 2022-02-28 |
| 948 | 2022-03-29 | 254,799,950 | -200,000 | 12.7400 | 2,000,000,000 | 2022-02-28 |
| 949 | 2022-03-28 | 254,999,950 | 0 | 12.7500 | 2,000,000,000 | 2022-02-28 |
| 950 | 2022-03-25 | 254,999,950 | 310,000 | 12.7500 | 2,000,000,000 | 2022-02-28 |
| 951 | 2022-03-24 | 254,689,950 | 40,000 | 12.7345 | 2,000,000,000 | 2022-02-28 |
| 952 | 2022-03-23 | 254,649,950 | -390,000 | 12.7325 | 2,000,000,000 | 2022-02-28 |
| 953 | 2022-03-22 | 255,039,950 | 0 | 12.7520 | 2,000,000,000 | 2022-02-28 |
| 954 | 2022-03-21 | 255,039,950 | 0 | 12.7520 | 2,000,000,000 | 2022-02-28 |
| 955 | 2022-03-18 | 255,039,950 | 100,000 | 12.7520 | 2,000,000,000 | 2022-02-28 |
| 956 | 2022-03-17 | 254,939,950 | -840,000 | 12.7470 | 2,000,000,000 | 2022-02-28 |
| 957 | 2022-03-16 | 255,779,950 | 250,000 | 12.7890 | 2,000,000,000 | 2022-02-28 |
| 958 | 2022-03-15 | 255,529,950 | 60,000 | 12.7765 | 2,000,000,000 | 2022-02-28 |
| 959 | 2022-03-14 | 255,469,950 | -150,000 | 12.7735 | 2,000,000,000 | 2022-02-28 |
| 960 | 2022-03-11 | 255,619,950 | -390,000 | 12.7810 | 2,000,000,000 | 2022-02-28 |
| 961 | 2022-03-10 | 256,009,950 | 0 | 12.8005 | 2,000,000,000 | 2022-02-28 |
| 962 | 2022-03-09 | 256,009,950 | 0 | 12.8005 | 2,000,000,000 | 2022-02-28 |
| 963 | 2022-03-08 | 256,009,950 | 0 | 12.8005 | 2,000,000,000 | 2022-02-28 |
| 964 | 2022-03-07 | 256,009,950 | 0 | 12.8005 | 2,000,000,000 | 2022-02-28 |
| 965 | 2022-03-04 | 256,009,950 | -70,000 | 12.8005 | 2,000,000,000 | 2022-02-28 |
| 966 | 2022-03-03 | 256,079,950 | 0 | 12.8040 | 2,000,000,000 | 2022-02-28 |
| 967 | 2022-03-02 | 256,079,950 | 0 | 12.8040 | 2,000,000,000 | 2022-02-28 |
| 968 | 2022-03-01 | 256,079,950 | -100,000 | 12.8040 | 2,000,000,000 | 2022-02-28 |
| 969 | 2022-02-28 | 256,179,950 | 120,000 | 12.8090 | 2,000,000,000 | 2022-02-28 |
| 970 | 2022-02-25 | 256,059,950 | -100,000 | 12.8030 | 2,000,000,000 | 2022-01-31 |
| 971 | 2022-02-24 | 256,159,950 | 0 | 12.8080 | 2,000,000,000 | 2022-01-31 |
| 972 | 2022-02-23 | 256,159,950 | -40,000 | 12.8080 | 2,000,000,000 | 2022-01-31 |
| 973 | 2022-02-22 | 256,199,950 | 0 | 12.8100 | 2,000,000,000 | 2022-01-31 |
| 974 | 2022-02-21 | 256,199,950 | 0 | 12.8100 | 2,000,000,000 | 2022-01-31 |
| 975 | 2022-02-18 | 256,199,950 | 940,000 | 12.8100 | 2,000,000,000 | 2022-01-31 |
| 976 | 2022-02-17 | 255,259,950 | -50,000 | 12.7630 | 2,000,000,000 | 2022-01-31 |
| 977 | 2022-02-16 | 255,309,950 | -150,000 | 12.7655 | 2,000,000,000 | 2022-01-31 |
| 978 | 2022-02-15 | 255,459,950 | 10,000 | 12.7730 | 2,000,000,000 | 2022-01-31 |
| 979 | 2022-02-14 | 255,449,950 | 0 | 12.7725 | 2,000,000,000 | 2022-01-31 |
| 980 | 2022-02-11 | 255,449,950 | 20,000 | 12.7725 | 2,000,000,000 | 2022-01-31 |
| 981 | 2022-02-10 | 255,429,950 | -430,000 | 12.7715 | 2,000,000,000 | 2022-01-31 |
| 982 | 2022-02-09 | 255,859,950 | 0 | 12.7930 | 2,000,000,000 | 2022-01-31 |
| 983 | 2022-02-08 | 255,859,950 | 0 | 12.7930 | 2,000,000,000 | 2022-01-31 |
| 984 | 2022-02-07 | 255,859,950 | 0 | 12.7930 | 2,000,000,000 | 2022-01-31 |
| 985 | 2022-02-04 | 255,859,950 | 0 | 12.7930 | 2,000,000,000 | 2022-01-31 |
| 986 | 2022-01-31 | 255,859,950 | 0 | 12.7930 | 2,000,000,000 | 2022-01-31 |
| 987 | 2022-01-28 | 255,859,950 | 0 | 12.7930 | 2,000,000,000 | 2021-12-31 |
| 988 | 2022-01-27 | 255,859,950 | 0 | 12.7930 | 2,000,000,000 | 2021-12-31 |
| 989 | 2022-01-26 | 255,859,950 | 0 | 12.7930 | 2,000,000,000 | 2021-12-31 |
| 990 | 2022-01-25 | 255,859,950 | 0 | 12.7930 | 2,000,000,000 | 2021-12-31 |
| 991 | 2022-01-24 | 255,859,950 | -30,000 | 12.7930 | 2,000,000,000 | 2021-12-31 |
| 992 | 2022-01-21 | 255,889,950 | 0 | 12.7945 | 2,000,000,000 | 2021-12-31 |
| 993 | 2022-01-20 | 255,889,950 | 0 | 12.7945 | 2,000,000,000 | 2021-12-31 |
| 994 | 2022-01-19 | 255,889,950 | -20,000 | 12.7945 | 2,000,000,000 | 2021-12-31 |
| 995 | 2022-01-18 | 255,909,950 | -10,000 | 12.7955 | 2,000,000,000 | 2021-12-31 |
| 996 | 2022-01-17 | 255,919,950 | 0 | 12.7960 | 2,000,000,000 | 2021-12-31 |
| 997 | 2022-01-14 | 255,919,950 | -80,000 | 12.7960 | 2,000,000,000 | 2021-12-31 |
| 998 | 2022-01-13 | 255,999,950 | 0 | 12.8000 | 2,000,000,000 | 2021-12-31 |
| 999 | 2022-01-12 | 255,999,950 | 40,000 | 12.8000 | 2,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-11 | 255,959,950 | -160,000 | 12.7980 | 2,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-10 | 256,119,950 | -80,000 | 12.8060 | 2,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-07 | 256,199,950 | -230,000 | 12.8100 | 2,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-06 | 256,429,950 | -10,000 | 12.8215 | 2,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-05 | 256,439,950 | -100,000 | 12.8220 | 2,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-04 | 256,539,950 | -210,000 | 12.8270 | 2,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-03 | 256,749,950 | 270,000 | 12.8375 | 2,000,000,000 | 2021-12-31 |
| 1007 | 2021-12-31 | 256,479,950 | 0 | 12.8240 | 2,000,000,000 | 2021-12-31 |
| 1008 | 2021-12-30 | 256,479,950 | -180,000 | 12.8240 | 2,000,000,000 | 2021-11-30 |
| 1009 | 2021-12-29 | 256,659,950 | 250,000 | 12.8330 | 2,000,000,000 | 2021-11-30 |
| 1010 | 2021-12-28 | 256,409,950 | 170,000 | 12.8205 | 2,000,000,000 | 2021-11-30 |
| 1011 | 2021-12-24 | 256,239,950 | 0 | 12.8120 | 2,000,000,000 | 2021-11-30 |
| 1012 | 2021-12-23 | 256,239,950 | -330,000 | 12.8120 | 2,000,000,000 | 2021-11-30 |
| 1013 | 2021-12-22 | 256,569,950 | -360,000 | 12.8285 | 2,000,000,000 | 2021-11-30 |
| 1014 | 2021-12-21 | 256,929,950 | 1,030,000 | 12.8465 | 2,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-20 | 255,899,950 | 0 | 12.7950 | 2,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-17 | 255,899,950 | 0 | 12.7950 | 2,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-16 | 255,899,950 | 0 | 12.7950 | 2,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-15 | 255,899,950 | 410,000 | 12.7950 | 2,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-14 | 255,489,950 | 0 | 12.7745 | 2,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-13 | 255,489,950 | 0 | 12.7745 | 2,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-10 | 255,489,950 | 10,000 | 12.7745 | 2,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-09 | 255,479,950 | 10,000 | 12.7740 | 2,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-08 | 255,469,950 | -20,000 | 12.7735 | 2,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-07 | 255,489,950 | -10,000 | 12.7745 | 2,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-06 | 255,499,950 | 280,000 | 12.7750 | 2,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-03 | 255,219,950 | 140,000 | 12.7610 | 2,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-02 | 255,079,950 | 360,000 | 12.7540 | 2,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-01 | 254,719,950 | -380,000 | 12.7360 | 2,000,000,000 | 2021-11-30 |
| 1029 | 2021-11-30 | 255,099,950 | 100,000 | 12.7550 | 2,000,000,000 | 2021-11-30 |
| 1030 | 2021-11-29 | 254,999,950 | 580,000 | 12.7500 | 2,000,000,000 | 2021-10-31 |
| 1031 | 2021-11-26 | 254,419,950 | -240,000 | 12.7210 | 2,000,000,000 | 2021-10-31 |
| 1032 | 2021-11-25 | 254,659,950 | -630,000 | 12.7330 | 2,000,000,000 | 2021-10-31 |
| 1033 | 2021-11-24 | 255,289,950 | -50,000 | 12.7645 | 2,000,000,000 | 2021-10-31 |
| 1034 | 2021-11-23 | 255,339,950 | 920,000 | 12.7670 | 2,000,000,000 | 2021-10-31 |
| 1035 | 2021-11-22 | 254,419,950 | 10,000 | 12.7210 | 2,000,000,000 | 2021-10-31 |
| 1036 | 2021-11-19 | 254,409,950 | 60,000 | 12.7205 | 2,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-18 | 254,349,950 | -580,000 | 12.7175 | 2,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-17 | 254,929,950 | 1,250,000 | 12.7465 | 2,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-16 | 253,679,950 | 0 | 12.6840 | 2,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-15 | 253,679,950 | -100,000 | 12.6840 | 2,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-12 | 253,779,950 | 790,000 | 12.6890 | 2,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-11 | 252,989,950 | 120,000 | 12.6495 | 2,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-10 | 252,869,950 | -100,000 | 12.6435 | 2,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-09 | 252,969,950 | -70,000 | 12.6485 | 2,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-08 | 253,039,950 | -510,000 | 12.6520 | 2,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-05 | 253,549,950 | 2,180,000 | 12.6775 | 2,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-04 | 251,369,950 | -220,000 | 12.5685 | 2,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-03 | 251,589,950 | -1,270,000 | 12.5795 | 2,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-02 | 252,859,950 | 3,950,000 | 12.6430 | 2,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-01 | 248,909,950 | -40,000 | 12.4455 | 2,000,000,000 | 2021-10-31 |
| 1051 | 2021-10-29 | 248,949,950 | -230,000 | 12.4475 | 2,000,000,000 | 2021-09-30 |
| 1052 | 2021-10-28 | 249,179,950 | 0 | 12.4590 | 2,000,000,000 | 2021-09-30 |
| 1053 | 2021-10-27 | 249,179,950 | 140,000 | 12.4590 | 2,000,000,000 | 2021-09-30 |
| 1054 | 2021-10-26 | 249,039,950 | 0 | 12.4520 | 2,000,000,000 | 2021-09-30 |
| 1055 | 2021-10-25 | 249,039,950 | -90,000 | 12.4520 | 2,000,000,000 | 2021-09-30 |
| 1056 | 2021-10-22 | 249,129,950 | -450,000 | 12.4565 | 2,000,000,000 | 2021-09-30 |
| 1057 | 2021-10-21 | 249,579,950 | -140,000 | 12.4790 | 2,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-20 | 249,719,950 | 120,000 | 12.4860 | 2,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-19 | 249,599,950 | 40,000 | 12.4800 | 2,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-18 | 249,559,950 | 0 | 12.4780 | 2,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-15 | 249,559,950 | -20,000 | 12.4780 | 2,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-12 | 249,579,950 | 0 | 12.4790 | 2,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-11 | 249,579,950 | -80,000 | 12.4790 | 2,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-08 | 249,659,950 | 0 | 12.4830 | 2,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-07 | 249,659,950 | 10,000 | 12.4830 | 2,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-06 | 249,649,950 | 10,000 | 12.4825 | 2,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-05 | 249,639,950 | 0 | 12.4820 | 2,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-04 | 249,639,950 | 30,000 | 12.4820 | 2,000,000,000 | 2021-09-30 |
| 1069 | 2021-09-30 | 249,609,950 | -150,000 | 12.4805 | 2,000,000,000 | 2021-09-30 |
| 1070 | 2021-09-29 | 249,759,950 | 0 | 12.4880 | 2,000,000,000 | 2021-08-31 |
| 1071 | 2021-09-28 | 249,759,950 | 80,000 | 12.4880 | 2,000,000,000 | 2021-08-31 |
| 1072 | 2021-09-27 | 249,679,950 | -180,000 | 12.4840 | 2,000,000,000 | 2021-08-31 |
| 1073 | 2021-09-24 | 249,859,950 | 0 | 12.4930 | 2,000,000,000 | 2021-08-31 |
| 1074 | 2021-09-23 | 249,859,950 | 0 | 12.4930 | 2,000,000,000 | 2021-08-31 |
| 1075 | 2021-09-21 | 249,859,950 | 180,000 | 12.4930 | 2,000,000,000 | 2021-08-31 |
| 1076 | 2021-09-20 | 249,679,950 | 520,000 | 12.4840 | 2,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-17 | 249,159,950 | -10,000 | 12.4580 | 2,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-16 | 249,169,950 | 20,000 | 12.4585 | 2,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-15 | 249,149,950 | 40,000 | 12.4575 | 2,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-14 | 249,109,950 | -160,000 | 12.4555 | 2,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-13 | 249,269,950 | 0 | 12.4635 | 2,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-10 | 249,269,950 | 0 | 12.4635 | 2,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-09 | 249,269,950 | 310,000 | 12.4635 | 2,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-08 | 248,959,950 | 280,000 | 12.4480 | 2,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-07 | 248,679,950 | 80,000 | 12.4340 | 2,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-06 | 248,599,950 | 80,000 | 12.4300 | 2,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-03 | 248,519,950 | 20,000 | 12.4260 | 2,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-02 | 248,499,950 | -32,060,000 | 12.4250 | 2,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-01 | 280,559,950 | -30,000 | 14.0280 | 2,000,000,000 | 2021-08-31 |
| 1090 | 2021-08-31 | 280,589,950 | 0 | 14.0295 | 2,000,000,000 | 2021-08-31 |
| 1091 | 2021-08-30 | 280,589,950 | 350,000 | 14.0295 | 2,000,000,000 | 2021-07-31 |
| 1092 | 2021-08-27 | 280,239,950 | 80,000 | 14.0120 | 2,000,000,000 | 2021-07-31 |
| 1093 | 2021-08-26 | 280,159,950 | 110,000 | 14.0080 | 2,000,000,000 | 2021-07-31 |
| 1094 | 2021-08-25 | 280,049,950 | 130,000 | 14.0025 | 2,000,000,000 | 2021-07-31 |
| 1095 | 2021-08-24 | 279,919,950 | 0 | 13.9960 | 2,000,000,000 | 2021-07-31 |
| 1096 | 2021-08-23 | 279,919,950 | -10,000 | 13.9960 | 2,000,000,000 | 2021-07-31 |
| 1097 | 2021-08-20 | 279,929,950 | -30,000 | 13.9965 | 2,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-19 | 279,959,950 | 340,000 | 13.9980 | 2,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-18 | 279,619,950 | 440,000 | 13.9810 | 2,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-17 | 279,179,950 | 10,000 | 13.9590 | 2,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-16 | 279,169,950 | 600,000 | 13.9585 | 2,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-13 | 278,569,950 | -90,000 | 13.9285 | 2,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-12 | 278,659,950 | 400,000 | 13.9330 | 2,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-11 | 278,259,950 | 40,000 | 13.9130 | 2,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-10 | 278,219,950 | 0 | 13.9110 | 2,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-09 | 278,219,950 | 0 | 13.9110 | 2,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-06 | 278,219,950 | -300,000 | 13.9110 | 2,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-05 | 278,519,950 | 100,000 | 13.9260 | 2,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-04 | 278,419,950 | 160,000 | 13.9210 | 2,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-03 | 278,259,950 | 0 | 13.9130 | 2,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-02 | 278,259,950 | 60,000 | 13.9130 | 2,000,000,000 | 2021-07-31 |
| 1112 | 2021-07-30 | 278,199,950 | 10,000 | 13.9100 | 2,000,000,000 | 2021-06-30 |
| 1113 | 2021-07-29 | 278,189,950 | 130,000 | 13.9095 | 2,000,000,000 | 2021-06-30 |
| 1114 | 2021-07-28 | 278,059,950 | 80,000 | 13.9030 | 2,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-27 | 277,979,950 | 490,000 | 13.8990 | 2,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-26 | 277,489,950 | -200,000 | 13.8745 | 2,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-23 | 277,689,950 | 300,000 | 13.8845 | 2,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-22 | 277,389,950 | -60,000 | 13.8695 | 2,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-21 | 277,449,950 | 340,000 | 13.8725 | 2,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-20 | 277,109,950 | 200,000 | 13.8555 | 2,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-19 | 276,909,950 | 1,850,000 | 13.8455 | 2,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-16 | 275,059,950 | -120,000 | 13.7530 | 2,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-15 | 275,179,950 | 100,000 | 13.7590 | 2,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-14 | 275,079,950 | -60,000 | 13.7540 | 2,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-13 | 275,139,950 | -170,000 | 13.7570 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-12 | 275,309,950 | 110,000 | 13.7655 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-09 | 275,199,950 | 30,000 | 13.7600 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-08 | 275,169,950 | -13,280,000 | 13.7585 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-07 | 288,449,950 | 0 | 14.4225 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-06 | 288,449,950 | 50,000 | 14.4225 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-05 | 288,399,950 | 0 | 14.4200 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-02 | 288,399,950 | -150,000 | 14.4200 | 2,000,000,000 | 2021-06-30 |
| 1133 | 2021-06-30 | 288,549,950 | 100,000 | 14.4275 | 2,000,000,000 | 2021-06-30 |
| 1134 | 2021-06-29 | 288,449,950 | -210,000 | 14.4225 | 2,000,000,000 | 2021-05-31 |
| 1135 | 2021-06-28 | 288,659,950 | 0 | 14.4330 | 2,000,000,000 | 2021-05-31 |
| 1136 | 2021-06-25 | 288,659,950 | -1,340,000 | 14.4330 | 2,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-24 | 289,999,950 | 40,000 | 14.5000 | 2,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-23 | 289,959,950 | -170,000 | 14.4980 | 2,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-22 | 290,129,950 | 100,000 | 14.5065 | 2,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-21 | 290,029,950 | -450,000 | 14.5015 | 2,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-18 | 290,479,950 | 0 | 14.5240 | 2,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-17 | 290,479,950 | 0 | 14.5240 | 2,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-16 | 290,479,950 | 0 | 14.5240 | 2,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-15 | 290,479,950 | 100,000 | 14.5240 | 2,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-11 | 290,379,950 | 180,000 | 14.5190 | 2,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-10 | 290,199,950 | 0 | 14.5100 | 2,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-09 | 290,199,950 | 160,000 | 14.5100 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-08 | 290,039,950 | 0 | 14.5020 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-07 | 290,039,950 | 280,000 | 14.5020 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-04 | 289,759,950 | -70,000 | 14.4880 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-03 | 289,829,950 | -550,000 | 14.4915 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-02 | 290,379,950 | -160,000 | 14.5190 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-01 | 290,539,950 | 40,000 | 14.5270 | 2,000,000,000 | 2021-05-31 |
| 1154 | 2021-05-31 | 290,499,950 | -210,000 | 14.5250 | 2,000,000,000 | 2021-05-31 |
| 1155 | 2021-05-28 | 290,709,950 | 0 | 14.5355 | 2,000,000,000 | 2021-04-30 |
| 1156 | 2021-05-27 | 290,709,950 | 330,000 | 14.5355 | 2,000,000,000 | 2021-04-30 |
| 1157 | 2021-05-26 | 290,379,950 | 380,000 | 14.5190 | 2,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-25 | 289,999,950 | 120,000 | 14.5000 | 2,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-24 | 289,879,950 | 70,000 | 14.4940 | 2,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-21 | 289,809,950 | -320,000 | 14.4905 | 2,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-20 | 290,129,950 | -60,000 | 14.5065 | 2,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-18 | 290,189,950 | -400,000 | 14.5095 | 2,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-17 | 290,589,950 | -310,000 | 14.5295 | 2,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-14 | 290,899,950 | 0 | 14.5450 | 2,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-13 | 290,899,950 | -60,000 | 14.5450 | 2,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-12 | 290,959,950 | 230,000 | 14.5480 | 2,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-11 | 290,729,950 | 0 | 14.5365 | 2,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-10 | 290,729,950 | -100,000 | 14.5365 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-07 | 290,829,950 | 660,000 | 14.5415 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-06 | 290,169,950 | -900,000 | 14.5085 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-05 | 291,069,950 | 0 | 14.5535 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-04 | 291,069,950 | -340,000 | 14.5535 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-03 | 291,409,950 | -11,850,000 | 14.5705 | 2,000,000,000 | 2021-04-30 |
| 1174 | 2021-04-30 | 303,259,950 | -210,000 | 15.1630 | 2,000,000,000 | 2021-04-30 |
| 1175 | 2021-04-29 | 303,469,950 | -13,640,000 | 15.1735 | 2,000,000,000 | 2021-03-31 |
| 1176 | 2021-04-28 | 317,109,950 | -1,140,000 | 15.8555 | 2,000,000,000 | 2021-03-31 |
| 1177 | 2021-04-27 | 318,249,950 | -280,000 | 15.9125 | 2,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-26 | 318,529,950 | -830,000 | 15.9265 | 2,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-23 | 319,359,950 | -770,000 | 15.9680 | 2,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-22 | 320,129,950 | -600,000 | 16.0065 | 2,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-21 | 320,729,950 | 0 | 16.0365 | 2,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-20 | 320,729,950 | 0 | 16.0365 | 2,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-19 | 320,729,950 | 0 | 16.0365 | 2,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-16 | 320,729,950 | -20,000 | 16.0365 | 2,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-15 | 320,749,950 | 100,000 | 16.0375 | 2,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-14 | 320,649,950 | 0 | 16.0325 | 2,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-13 | 320,649,950 | -1,000,000 | 16.0325 | 2,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-12 | 321,649,950 | -390,000 | 16.0825 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-09 | 322,039,950 | 850,000 | 16.1020 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-08 | 321,189,950 | -80,000 | 16.0595 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-07 | 321,269,950 | -90,000 | 16.0635 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-01 | 321,359,950 | -2,780,000 | 16.0680 | 2,000,000,000 | 2021-03-31 |
| 1193 | 2021-03-31 | 324,139,950 | -110,000 | 16.2070 | 2,000,000,000 | 2021-03-31 |
| 1194 | 2021-03-30 | 324,249,950 | 850,000 | 16.2125 | 2,000,000,000 | 2021-02-28 |
| 1195 | 2021-03-29 | 323,399,950 | 870,000 | 16.1700 | 2,000,000,000 | 2021-02-28 |
| 1196 | 2021-03-26 | 322,529,950 | 210,000 | 16.1265 | 2,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-25 | 322,319,950 | 230,000 | 16.1160 | 2,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-24 | 322,089,950 | -60,000 | 16.1045 | 2,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-23 | 322,149,950 | 0 | 16.1075 | 2,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-22 | 322,149,950 | 0 | 16.1075 | 2,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-19 | 322,149,950 | 280,000 | 16.1075 | 2,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-18 | 321,869,950 | 0 | 16.0935 | 2,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-17 | 321,869,950 | 0 | 16.0935 | 2,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-16 | 321,869,950 | -50,000 | 16.0935 | 2,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-15 | 321,919,950 | 1,220,000 | 16.0960 | 2,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-12 | 320,699,950 | -90,000 | 16.0350 | 2,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-11 | 320,789,950 | -590,000 | 16.0395 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-10 | 321,379,950 | 100,000 | 16.0690 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-09 | 321,279,950 | 2,920,000 | 16.0640 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-08 | 318,359,950 | 370,000 | 15.9180 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-05 | 317,989,950 | 440,000 | 15.8995 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-04 | 317,549,950 | 0 | 15.8775 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-03 | 317,549,950 | 100,000 | 15.8775 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-02 | 317,449,950 | 760,000 | 15.8725 | 2,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-01 | 316,689,950 | -80,000 | 15.8345 | 2,000,000,000 | 2021-02-28 |
| 1216 | 2021-02-26 | 316,769,950 | 190,000 | 15.8385 | 2,000,000,000 | 2021-01-31 |
| 1217 | 2021-02-25 | 316,579,950 | 200,000 | 15.8290 | 2,000,000,000 | 2021-01-31 |
| 1218 | 2021-02-24 | 316,379,950 | -70,000 | 15.8190 | 2,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-23 | 316,449,950 | -300,000 | 15.8225 | 2,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-22 | 316,749,950 | -400,000 | 15.8375 | 2,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-19 | 317,149,950 | 350,000 | 15.8575 | 2,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-18 | 316,799,950 | 150,000 | 15.8400 | 2,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-17 | 316,649,950 | 630,000 | 15.8325 | 2,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-16 | 316,019,950 | -760,000 | 15.8010 | 2,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-11 | 316,779,950 | 0 | 15.8390 | 2,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-10 | 316,779,950 | -120,000 | 15.8390 | 2,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-09 | 316,899,950 | 200,000 | 15.8450 | 2,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-08 | 316,699,950 | 90,000 | 15.8350 | 2,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-05 | 316,609,950 | 160,000 | 15.8305 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-04 | 316,449,950 | -1,260,000 | 15.8225 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-03 | 317,709,950 | 130,000 | 15.8855 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-02 | 317,579,950 | 150,000 | 15.8790 | 2,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-01 | 317,429,950 | 120,000 | 15.8715 | 2,000,000,000 | 2021-01-31 |
| 1234 | 2021-01-29 | 317,309,950 | 280,000 | 15.8655 | 2,000,000,000 | 2020-12-31 |
| 1235 | 2021-01-28 | 317,029,950 | 40,000 | 15.8515 | 2,000,000,000 | 2020-12-31 |
| 1236 | 2021-01-27 | 316,989,950 | 360,000 | 15.8495 | 2,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-26 | 316,629,950 | 0 | 15.8315 | 2,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-25 | 316,629,950 | 20,000 | 15.8315 | 2,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-22 | 316,609,950 | 70,000 | 15.8305 | 2,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-21 | 316,539,950 | -480,000 | 15.8270 | 2,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-20 | 317,019,950 | -690,000 | 15.8510 | 2,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-19 | 317,709,950 | -700,000 | 15.8855 | 2,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-18 | 318,409,950 | 380,000 | 15.9205 | 2,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-15 | 318,029,950 | -660,000 | 15.9015 | 2,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-14 | 318,689,950 | -50,000 | 15.9345 | 2,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-13 | 318,739,950 | 150,000 | 15.9370 | 2,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-12 | 318,589,950 | 280,000 | 15.9295 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-11 | 318,309,950 | -10,000 | 15.9155 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-08 | 318,319,950 | -170,000 | 15.9160 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-07 | 318,489,950 | 640,000 | 15.9245 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-06 | 317,849,950 | 790,000 | 15.8925 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-05 | 317,059,950 | 190,000 | 15.8530 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-04 | 316,869,950 | -770,000 | 15.8435 | 2,000,000,000 | 2020-12-31 |
| 1254 | 2020-12-31 | 317,639,950 | 0 | 15.8820 | 2,000,000,000 | 2020-12-31 |
| 1255 | 2020-12-30 | 317,639,950 | 180,000 | 15.8820 | 2,000,000,000 | 2020-11-30 |
| 1256 | 2020-12-29 | 317,459,950 | -680,000 | 15.8730 | 2,000,000,000 | 2020-11-30 |
| 1257 | 2020-12-28 | 318,139,950 | -140,000 | 15.9070 | 2,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-24 | 318,279,950 | 0 | 15.9140 | 2,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-23 | 318,279,950 | 70,000 | 15.9140 | 2,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-22 | 318,209,950 | 0 | 15.9105 | 2,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-21 | 318,209,950 | 0 | 15.9105 | 2,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-18 | 318,209,950 | -130,000 | 15.9105 | 2,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-17 | 318,339,950 | 20,000 | 15.9170 | 2,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-16 | 318,319,950 | 100,000 | 15.9160 | 2,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-15 | 318,219,950 | 30,000 | 15.9110 | 2,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-14 | 318,189,950 | 130,000 | 15.9095 | 2,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-11 | 318,059,950 | -110,000 | 15.9030 | 2,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-10 | 318,169,950 | -100,000 | 15.9085 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-09 | 318,269,950 | -70,000 | 15.9135 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-08 | 318,339,950 | -280,000 | 15.9170 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-07 | 318,619,950 | 10,000 | 15.9310 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-04 | 318,609,950 | 150,000 | 15.9305 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-03 | 318,459,950 | -500,000 | 15.9230 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-02 | 318,959,950 | -300,000 | 15.9480 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-01 | 319,259,950 | -500,000 | 15.9630 | 2,000,000,000 | 2020-11-30 |
| 1276 | 2020-11-30 | 319,759,950 | 60,000 | 15.9880 | 2,000,000,000 | 2020-11-30 |
| 1277 | 2020-11-27 | 319,699,950 | -40,000 | 15.9850 | 2,000,000,000 | 2020-10-31 |
| 1278 | 2020-11-26 | 319,739,950 | 0 | 15.9870 | 2,000,000,000 | 2020-10-31 |
| 1279 | 2020-11-25 | 319,739,950 | 0 | 15.9870 | 2,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-24 | 319,739,950 | 370,000 | 15.9870 | 2,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-23 | 319,369,950 | -70,000 | 15.9685 | 2,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-20 | 319,439,950 | -500,000 | 15.9720 | 2,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-19 | 319,939,950 | 110,000 | 15.9970 | 2,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-18 | 319,829,950 | 460,000 | 15.9915 | 2,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-17 | 319,369,950 | -60,000 | 15.9685 | 2,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-16 | 319,429,950 | 260,000 | 15.9715 | 2,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-13 | 319,169,950 | 680,000 | 15.9585 | 2,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-12 | 318,489,950 | 310,000 | 15.9245 | 2,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-11 | 318,179,950 | 810,000 | 15.9090 | 2,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-10 | 317,369,950 | 420,000 | 15.8685 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-09 | 316,949,950 | -160,000 | 15.8475 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-06 | 317,109,950 | 70,000 | 15.8555 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-05 | 317,039,950 | 10,000 | 15.8520 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-04 | 317,029,950 | 180,000 | 15.8515 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-03 | 316,849,950 | 40,000 | 15.8425 | 2,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-02 | 316,809,950 | 530,000 | 15.8405 | 2,000,000,000 | 2020-10-31 |
| 1297 | 2020-10-30 | 316,279,950 | 110,000 | 15.8140 | 2,000,000,000 | 2020-09-30 |
| 1298 | 2020-10-29 | 316,169,950 | 690,000 | 15.8085 | 2,000,000,000 | 2020-09-30 |
| 1299 | 2020-10-28 | 315,479,950 | 40,000 | 15.7740 | 2,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-27 | 315,439,950 | -700,000 | 15.7720 | 2,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-23 | 316,139,950 | 580,000 | 15.8070 | 2,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-22 | 315,559,950 | 970,000 | 15.7780 | 2,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-21 | 314,589,950 | 150,000 | 15.7295 | 2,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-20 | 314,439,950 | 0 | 15.7220 | 2,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-19 | 314,439,950 | -110,000 | 15.7220 | 2,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-16 | 314,549,950 | 70,000 | 15.7275 | 2,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-15 | 314,479,950 | -1,100,000 | 15.7240 | 2,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-14 | 315,579,950 | -200,000 | 15.7790 | 2,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-12 | 315,779,950 | 210,000 | 15.7890 | 2,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-09 | 315,569,950 | -80,000 | 15.7785 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-08 | 315,649,950 | -410,000 | 15.7825 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-07 | 316,059,950 | -940,000 | 15.8030 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-06 | 316,999,950 | 100,000 | 15.8500 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-05 | 316,899,950 | -310,000 | 15.8450 | 2,000,000,000 | 2020-09-30 |
| 1315 | 2020-09-30 | 317,209,950 | 240,000 | 15.8605 | 2,000,000,000 | 2020-09-30 |
| 1316 | 2020-09-29 | 316,969,950 | 160,000 | 15.8485 | 2,000,000,000 | 2020-08-31 |
| 1317 | 2020-09-28 | 316,809,950 | -50,000 | 15.8405 | 2,000,000,000 | 2020-08-31 |
| 1318 | 2020-09-25 | 316,859,950 | -50,000 | 15.8430 | 2,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-24 | 316,909,950 | -1,360,000 | 15.8455 | 2,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-23 | 318,269,950 | -1,160,000 | 15.9135 | 2,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-22 | 319,429,950 | -420,000 | 15.9715 | 2,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-21 | 319,849,950 | 500,000 | 15.9925 | 2,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-18 | 319,349,950 | -420,000 | 15.9675 | 2,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-17 | 319,769,950 | 970,000 | 15.9885 | 2,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-16 | 318,799,950 | -850,000 | 15.9400 | 2,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-15 | 319,649,950 | -3,370,000 | 15.9825 | 2,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-14 | 323,019,950 | 1,600,000 | 16.1510 | 2,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-11 | 321,419,950 | 2,150,000 | 16.0710 | 2,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-10 | 319,269,950 | 20,000 | 15.9635 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-09 | 319,249,950 | 10,000 | 15.9625 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-08 | 319,239,950 | 60,000 | 15.9620 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-07 | 319,179,950 | -350,000 | 15.9590 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-04 | 319,529,950 | 450,000 | 15.9765 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-03 | 319,079,950 | -160,000 | 15.9540 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-02 | 319,239,950 | -300,000 | 15.9620 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-01 | 319,539,950 | -30,000 | 15.9770 | 2,000,000,000 | 2020-08-31 |
| 1337 | 2020-08-31 | 319,569,950 | 10,000 | 15.9785 | 2,000,000,000 | 2020-08-31 |
| 1338 | 2020-08-28 | 319,559,950 | 0 | 15.9780 | 2,000,000,000 | 2020-07-31 |
| 1339 | 2020-08-27 | 319,559,950 | 100,000 | 15.9780 | 2,000,000,000 | 2020-07-31 |
| 1340 | 2020-08-26 | 319,459,950 | -50,000 | 15.9730 | 2,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-25 | 319,509,950 | 10,000 | 15.9755 | 2,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-24 | 319,499,950 | 20,000 | 15.9750 | 2,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-21 | 319,479,950 | 430,000 | 15.9740 | 2,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-20 | 319,049,950 | 50,000 | 15.9525 | 2,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-19 | 318,999,950 | 70,000 | 15.9500 | 2,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-18 | 318,929,950 | -800,000 | 15.9465 | 2,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-17 | 319,729,950 | -2,410,000 | 15.9865 | 2,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-14 | 322,139,950 | -610,000 | 16.1070 | 2,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-13 | 322,749,950 | 120,000 | 16.1375 | 2,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-12 | 322,629,950 | -350,000 | 16.1315 | 2,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-11 | 322,979,950 | -70,000 | 16.1490 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-10 | 323,049,950 | -30,000 | 16.1525 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-07 | 323,079,950 | 130,000 | 16.1540 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-06 | 322,949,950 | 0 | 16.1475 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-05 | 322,949,950 | 0 | 16.1475 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-04 | 322,949,950 | 270,000 | 16.1475 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-03 | 322,679,950 | 350,000 | 16.1340 | 2,000,000,000 | 2020-07-31 |
| 1358 | 2020-07-31 | 322,329,950 | -1,790,000 | 16.1165 | 2,000,000,000 | 2020-07-31 |
| 1359 | 2020-07-30 | 324,119,950 | 550,000 | 16.2060 | 2,000,000,000 | 2020-06-30 |
| 1360 | 2020-07-29 | 323,569,950 | -2,100,000 | 16.1785 | 2,000,000,000 | 2020-06-30 |
| 1361 | 2020-07-28 | 325,669,950 | 1,590,000 | 16.2835 | 2,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-27 | 324,079,950 | -360,000 | 16.2040 | 2,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-24 | 324,439,950 | 620,000 | 16.2220 | 2,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-23 | 323,819,950 | -2,140,000 | 16.1910 | 2,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-22 | 325,959,950 | 90,000 | 16.2980 | 2,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-21 | 325,869,950 | 1,550,000 | 16.2935 | 2,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-20 | 324,319,950 | 340,000 | 16.2160 | 2,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-17 | 323,979,950 | 110,000 | 16.1990 | 2,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-16 | 323,869,950 | -20,000 | 16.1935 | 2,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-15 | 323,889,950 | -260,000 | 16.1945 | 2,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-14 | 324,149,950 | -270,000 | 16.2075 | 2,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-13 | 324,419,950 | -1,430,000 | 16.2210 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-10 | 325,849,950 | -760,000 | 16.2925 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-09 | 326,609,950 | 0 | 16.3305 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-08 | 326,609,950 | -1,419,900 | 16.3305 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-07 | 328,029,850 | -310,000 | 16.4015 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-06 | 328,339,850 | 440,000 | 16.4170 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-03 | 327,899,850 | -20,000 | 16.3950 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-02 | 327,919,850 | -740,000 | 16.3960 | 2,000,000,000 | 2020-06-30 |
| 1380 | 2020-06-30 | 328,659,850 | -7,800,000 | 16.4330 | 2,000,000,000 | 2020-06-30 |
| 1381 | 2020-06-29 | 336,459,850 | 30,000 | 16.8230 | 2,000,000,000 | 2020-05-31 |
| 1382 | 2020-06-26 | 336,429,850 | 840,000 | 16.8215 | 2,000,000,000 | 2020-05-31 |
| 1383 | 2020-06-24 | 335,589,850 | 0 | 16.7795 | 2,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-23 | 335,589,850 | 210,000 | 16.7795 | 2,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-22 | 335,379,850 | -1,020,000 | 16.7690 | 2,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-19 | 336,399,850 | -460,000 | 16.8200 | 2,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-18 | 336,859,850 | 1,620,000 | 16.8430 | 2,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-17 | 335,239,850 | 49,900 | 16.7620 | 2,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-16 | 335,189,950 | 390,000 | 16.7595 | 2,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-15 | 334,799,950 | 520,000 | 16.7400 | 2,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-12 | 334,279,950 | 180,000 | 16.7140 | 2,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-11 | 334,099,950 | -220,000 | 16.7050 | 2,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-10 | 334,319,950 | 0 | 16.7160 | 2,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-09 | 334,319,950 | -20,000 | 16.7160 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-08 | 334,339,950 | -20,000 | 16.7170 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-05 | 334,359,950 | -210,000 | 16.7180 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-04 | 334,569,950 | -580,000 | 16.7285 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-03 | 335,149,950 | -490,000 | 16.7575 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-02 | 335,639,950 | 0 | 16.7820 | 2,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-01 | 335,639,950 | -11,000,000 | 16.7820 | 2,000,000,000 | 2020-05-31 |
| 1401 | 2020-05-29 | 346,639,950 | 500,000 | 17.3320 | 2,000,000,000 | 2020-04-30 |
| 1402 | 2020-05-28 | 346,139,950 | 1,010,000 | 17.3070 | 2,000,000,000 | 2020-04-30 |
| 1403 | 2020-05-27 | 345,129,950 | 770,000 | 17.2565 | 2,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-26 | 344,359,950 | -910,000 | 17.2180 | 2,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-25 | 345,269,950 | -520,000 | 17.2635 | 2,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-22 | 345,789,950 | 310,000 | 17.2895 | 2,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-21 | 345,479,950 | 140,000 | 17.2740 | 2,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-20 | 345,339,950 | 270,000 | 17.2670 | 2,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-19 | 345,069,950 | -840,000 | 17.2535 | 2,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-18 | 345,909,950 | -300,000 | 17.2955 | 2,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-15 | 346,209,950 | 290,000 | 17.3105 | 2,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-14 | 345,919,950 | -1,030,000 | 17.2960 | 2,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-13 | 346,949,950 | 11,100,000 | 17.3475 | 2,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-12 | 335,849,950 | 11,240,000 | 16.7925 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-11 | 324,609,950 | 420,000 | 16.2305 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-08 | 324,189,950 | 1,040,000 | 16.2095 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-07 | 323,149,950 | -1,300,000 | 16.1575 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-06 | 324,449,950 | -18,790,000 | 16.2225 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-05 | 343,239,950 | -17,250,000 | 17.1620 | 2,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-04 | 360,489,950 | 350,000 | 18.0245 | 2,000,000,000 | 2020-04-30 |
| 1421 | 2020-04-29 | 360,139,950 | 590,000 | 18.0070 | 2,000,000,000 | 2020-03-31 |
| 1422 | 2020-04-28 | 359,549,950 | 360,000 | 17.9775 | 2,000,000,000 | 2020-03-31 |
| 1423 | 2020-04-27 | 359,189,950 | -130,000 | 17.9595 | 2,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-24 | 359,319,950 | -810,000 | 17.9660 | 2,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-23 | 360,129,950 | -150,000 | 18.0065 | 2,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-22 | 360,279,950 | -170,000 | 18.0140 | 2,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-21 | 360,449,950 | 0 | 18.0225 | 2,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-20 | 360,449,950 | -300,000 | 18.0225 | 2,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-17 | 360,749,950 | 1,070,000 | 18.0375 | 2,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-16 | 359,679,950 | 1,040,000 | 17.9840 | 2,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-15 | 358,639,950 | 1,910,000 | 17.9320 | 2,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-14 | 356,729,950 | -80,000 | 17.8365 | 2,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-09 | 356,809,950 | 140,000 | 17.8405 | 2,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-08 | 356,669,950 | 290,000 | 17.8335 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-07 | 356,379,950 | -110,000 | 17.8190 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-06 | 356,489,950 | 250,000 | 17.8245 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-03 | 356,239,950 | 60,000 | 17.8120 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-02 | 356,179,950 | -220,000 | 17.8090 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-01 | 356,399,950 | -1,010,000 | 17.8200 | 2,000,000,000 | 2020-03-31 |
| 1440 | 2020-03-31 | 357,409,950 | -830,000 | 17.8705 | 2,000,000,000 | 2020-03-31 |
| 1441 | 2020-03-30 | 358,239,950 | -3,150,000 | 17.9120 | 2,000,000,000 | 2020-02-29 |
| 1442 | 2020-03-27 | 361,389,950 | -370,000 | 18.0695 | 2,000,000,000 | 2020-02-29 |
| 1443 | 2020-03-26 | 361,759,950 | -30,000 | 18.0880 | 2,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-25 | 361,789,950 | -2,500,000 | 18.0895 | 2,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-24 | 364,289,950 | 6,540,000 | 18.2145 | 2,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-23 | 357,749,950 | -260,000 | 17.8875 | 2,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-20 | 358,009,950 | -28,470,000 | 17.9005 | 2,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-19 | 386,479,950 | -5,010,000 | 19.3240 | 2,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-18 | 391,489,950 | -480,000 | 19.5745 | 2,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-17 | 391,969,950 | -2,140,000 | 19.5985 | 2,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-16 | 394,109,950 | -1,170,000 | 19.7055 | 2,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-13 | 395,279,950 | -2,850,000 | 19.7640 | 2,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-12 | 398,129,950 | -2,940,000 | 19.9065 | 2,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-11 | 401,069,950 | -1,910,000 | 20.0535 | 2,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-10 | 402,979,950 | -3,920,000 | 20.1490 | 2,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-09 | 406,899,950 | -4,340,000 | 20.3450 | 2,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-06 | 411,239,950 | -4,550,000 | 20.5620 | 2,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-05 | 415,789,950 | -1,690,000 | 20.7895 | 2,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-04 | 417,479,950 | -4,400,000 | 20.8740 | 2,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-03 | 421,879,950 | -6,460,000 | 21.0940 | 2,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-02 | 428,339,950 | -6,950,000 | 21.4170 | 2,000,000,000 | 2020-02-29 |
| 1462 | 2020-02-28 | 435,289,950 | -1,900,000 | 21.7645 | 2,000,000,000 | 2020-02-14 |
| 1463 | 2020-02-27 | 437,189,950 | -6,610,000 | 21.8595 | 2,000,000,000 | 2020-02-14 |
| 1464 | 2020-02-26 | 443,799,950 | -18,910,000 | 22.1900 | 2,000,000,000 | 2020-02-14 |
| 1465 | 2020-02-25 | 462,709,950 | -1,710,000 | 23.1355 | 2,000,000,000 | 2020-02-14 |
| 1466 | 2020-02-24 | 464,419,950 | -1,960,000 | 23.2210 | 2,000,000,000 | 2020-02-14 |
| 1467 | 2020-02-21 | 466,379,950 | -4,110,000 | 23.3190 | 2,000,000,000 | 2020-02-14 |
| 1468 | 2020-02-20 | 470,489,950 | -5,650,000 | 23.5245 | 2,000,000,000 | 2020-02-14 |
| 1469 | 2020-02-19 | 476,139,950 | -5,470,050 | 23.8070 | 2,000,000,000 | 2020-02-14 |
| 1470 | 2020-02-18 | 481,610,000 | -17,050,000 | 24.0805 | 2,000,000,000 | 2020-02-14 |
| 1471 | 2020-02-17 | 498,660,000 | 0 | 24.9330 | 2,000,000,000 | 2020-02-14 |
| 1472 | 2020-02-14 | 498,660,000 | 24.9330 | 2,000,000,000 | 2020-02-14 |
Webb-site Database - Powered By Linux Group