ZHONGGUANCUN SCIENCE-TECH LEASING CO., LTD.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01601 | 2020-01-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 297,037,600 | 24,000 | 60.2102 | 493,334,000 | 2026-01-31 |
| 2 | 2026-02-05 | 297,013,600 | 16,000 | 60.2054 | 493,334,000 | 2026-01-31 |
| 3 | 2026-02-04 | 296,997,600 | 14,000 | 60.2021 | 493,334,000 | 2026-01-31 |
| 4 | 2026-02-03 | 296,983,600 | 25,470,000 | 60.1993 | 493,334,000 | 2026-01-31 |
| 5 | 2026-02-02 | 271,513,600 | -116,000 | 55.0365 | 493,334,000 | 2026-01-31 |
| 6 | 2026-01-30 | 271,629,600 | -20,000 | 55.0600 | 493,334,000 | 2025-12-31 |
| 7 | 2026-01-29 | 271,649,600 | 98,000 | 55.0640 | 493,334,000 | 2025-12-31 |
| 8 | 2026-01-28 | 271,551,600 | -24,000 | 55.0442 | 493,334,000 | 2025-12-31 |
| 9 | 2026-01-27 | 271,575,600 | -20,000 | 55.0490 | 493,334,000 | 2025-12-31 |
| 10 | 2026-01-26 | 271,595,600 | 6,000 | 55.0531 | 493,334,000 | 2025-12-31 |
| 11 | 2026-01-23 | 271,589,600 | 2,000 | 55.0519 | 493,334,000 | 2025-12-31 |
| 12 | 2026-01-22 | 271,587,600 | -8,000 | 55.0515 | 493,334,000 | 2025-12-31 |
| 13 | 2026-01-21 | 271,595,600 | 178,000 | 55.0531 | 493,334,000 | 2025-12-31 |
| 14 | 2026-01-20 | 271,417,600 | -10,000 | 55.0170 | 493,334,000 | 2025-12-31 |
| 15 | 2026-01-19 | 271,427,600 | 6,000 | 55.0190 | 493,334,000 | 2025-12-31 |
| 16 | 2026-01-16 | 271,421,600 | 0 | 55.0178 | 493,334,000 | 2025-12-31 |
| 17 | 2026-01-15 | 271,421,600 | 0 | 55.0178 | 493,334,000 | 2025-12-31 |
| 18 | 2026-01-14 | 271,421,600 | -44,000 | 55.0178 | 493,334,000 | 2025-12-31 |
| 19 | 2026-01-13 | 271,465,600 | -246,000 | 55.0267 | 493,334,000 | 2025-12-31 |
| 20 | 2026-01-12 | 271,711,600 | -138,000 | 55.0766 | 493,334,000 | 2025-12-31 |
| 21 | 2026-01-09 | 271,849,600 | 2,000 | 55.1046 | 493,334,000 | 2025-12-31 |
| 22 | 2026-01-08 | 271,847,600 | -100,000 | 55.1042 | 493,334,000 | 2025-12-31 |
| 23 | 2026-01-07 | 271,947,600 | -254,000 | 55.1244 | 493,334,000 | 2025-12-31 |
| 24 | 2026-01-06 | 272,201,600 | 0 | 55.1759 | 493,334,000 | 2025-12-31 |
| 25 | 2026-01-05 | 272,201,600 | 32,000 | 55.1759 | 493,334,000 | 2025-12-31 |
| 26 | 2026-01-02 | 272,169,600 | -200,000 | 55.1694 | 493,334,000 | 2025-12-31 |
| 27 | 2025-12-31 | 272,369,600 | 0 | 55.2100 | 493,334,000 | 2025-12-31 |
| 28 | 2025-12-30 | 272,369,600 | 500 | 55.2100 | 493,334,000 | 2025-11-30 |
| 29 | 2025-12-29 | 272,369,100 | -8,000 | 55.2099 | 493,334,000 | 2025-11-30 |
| 30 | 2025-12-24 | 272,377,100 | 0 | 55.2115 | 493,334,000 | 2025-11-30 |
| 31 | 2025-12-23 | 272,377,100 | 40,000 | 55.2115 | 493,334,000 | 2025-11-30 |
| 32 | 2025-12-22 | 272,337,100 | 88,000 | 55.2034 | 493,334,000 | 2025-11-30 |
| 33 | 2025-12-19 | 272,249,100 | 0 | 55.1856 | 493,334,000 | 2025-11-30 |
| 34 | 2025-12-18 | 272,249,100 | 0 | 55.1856 | 493,334,000 | 2025-11-30 |
| 35 | 2025-12-17 | 272,249,100 | 0 | 55.1856 | 493,334,000 | 2025-11-30 |
| 36 | 2025-12-16 | 272,249,100 | 0 | 55.1856 | 493,334,000 | 2025-11-30 |
| 37 | 2025-12-15 | 272,249,100 | 0 | 55.1856 | 493,334,000 | 2025-11-30 |
| 38 | 2025-12-12 | 272,249,100 | 14,000 | 55.1856 | 493,334,000 | 2025-11-30 |
| 39 | 2025-12-11 | 272,235,100 | -206,000 | 55.1827 | 493,334,000 | 2025-11-30 |
| 40 | 2025-12-10 | 272,441,100 | -25,472,000 | 55.2245 | 493,334,000 | 2025-11-30 |
| 41 | 2025-12-09 | 297,913,100 | -26,000 | 60.3877 | 493,334,000 | 2025-11-30 |
| 42 | 2025-12-08 | 297,939,100 | -34,000 | 60.3930 | 493,334,000 | 2025-11-30 |
| 43 | 2025-12-05 | 297,973,100 | 10,000 | 60.3999 | 493,334,000 | 2025-11-30 |
| 44 | 2025-12-04 | 297,963,100 | -42,000 | 60.3978 | 493,334,000 | 2025-11-30 |
| 45 | 2025-12-03 | 298,005,100 | -30,000 | 60.4064 | 493,334,000 | 2025-11-30 |
| 46 | 2025-12-02 | 298,035,100 | -6,000 | 60.4124 | 493,334,000 | 2025-11-30 |
| 47 | 2025-12-01 | 298,041,100 | -2,000 | 60.4137 | 493,334,000 | 2025-11-30 |
| 48 | 2025-11-28 | 298,043,100 | 0 | 60.4141 | 493,334,000 | 2025-10-31 |
| 49 | 2025-11-27 | 298,043,100 | -20,000 | 60.4141 | 493,334,000 | 2025-10-31 |
| 50 | 2025-11-26 | 298,063,100 | -260,000 | 60.4181 | 493,334,000 | 2025-10-31 |
| 51 | 2025-11-25 | 298,323,100 | -16,000 | 60.4708 | 493,334,000 | 2025-10-31 |
| 52 | 2025-11-24 | 298,339,100 | 2,000 | 60.4741 | 493,334,000 | 2025-10-31 |
| 53 | 2025-11-21 | 298,337,100 | -46,000 | 60.4737 | 493,334,000 | 2025-10-31 |
| 54 | 2025-11-20 | 298,383,100 | -4,000 | 60.4830 | 493,334,000 | 2025-10-31 |
| 55 | 2025-11-19 | 298,387,100 | 44,000 | 60.4838 | 493,334,000 | 2025-10-31 |
| 56 | 2025-11-18 | 298,343,100 | -4,000 | 60.4749 | 493,334,000 | 2025-10-31 |
| 57 | 2025-11-17 | 298,347,100 | -6,000 | 60.4757 | 493,334,000 | 2025-10-31 |
| 58 | 2025-11-14 | 298,353,100 | -4,000 | 60.4769 | 493,334,000 | 2025-10-31 |
| 59 | 2025-11-13 | 298,357,100 | 0 | 60.4777 | 493,334,000 | 2025-10-31 |
| 60 | 2025-11-12 | 298,357,100 | 0 | 60.4777 | 493,334,000 | 2025-10-31 |
| 61 | 2025-11-11 | 298,357,100 | -4,000 | 60.4777 | 493,334,000 | 2025-10-31 |
| 62 | 2025-11-10 | 298,361,100 | -2,000 | 60.4785 | 493,334,000 | 2025-10-31 |
| 63 | 2025-11-07 | 298,363,100 | 2,000 | 60.4789 | 493,334,000 | 2025-10-31 |
| 64 | 2025-11-06 | 298,361,100 | 0 | 60.4785 | 493,334,000 | 2025-10-31 |
| 65 | 2025-11-05 | 298,361,100 | 0 | 60.4785 | 493,334,000 | 2025-10-31 |
| 66 | 2025-11-04 | 298,361,100 | -66,000 | 60.4785 | 493,334,000 | 2025-10-31 |
| 67 | 2025-11-03 | 298,427,100 | -2,000 | 60.4919 | 493,334,000 | 2025-10-31 |
| 68 | 2025-10-31 | 298,429,100 | 2,000 | 60.4923 | 493,334,000 | 2025-10-31 |
| 69 | 2025-10-30 | 298,427,100 | -10,000 | 60.4919 | 493,334,000 | 2025-09-30 |
| 70 | 2025-10-28 | 298,437,100 | -10,000 | 60.4939 | 493,334,000 | 2025-09-30 |
| 71 | 2025-10-27 | 298,447,100 | 2,000 | 60.4960 | 493,334,000 | 2025-09-30 |
| 72 | 2025-10-24 | 298,445,100 | 0 | 60.4955 | 493,334,000 | 2025-09-30 |
| 73 | 2025-10-23 | 298,445,100 | 0 | 60.4955 | 493,334,000 | 2025-09-30 |
| 74 | 2025-10-22 | 298,445,100 | 2,000 | 60.4955 | 493,334,000 | 2025-09-30 |
| 75 | 2025-10-21 | 298,443,100 | -162,000 | 60.4951 | 493,334,000 | 2025-09-30 |
| 76 | 2025-10-20 | 298,605,100 | 52,000 | 60.5280 | 493,334,000 | 2025-09-30 |
| 77 | 2025-10-17 | 298,553,100 | -20,000 | 60.5174 | 493,334,000 | 2025-09-30 |
| 78 | 2025-10-16 | 298,573,100 | 14,000 | 60.5215 | 493,334,000 | 2025-09-30 |
| 79 | 2025-10-15 | 298,559,100 | -4,000 | 60.5187 | 493,334,000 | 2025-09-30 |
| 80 | 2025-10-14 | 298,563,100 | -4,000 | 60.5195 | 493,334,000 | 2025-09-30 |
| 81 | 2025-10-13 | 298,567,100 | -78,000 | 60.5203 | 493,334,000 | 2025-09-30 |
| 82 | 2025-10-10 | 298,645,100 | -38,000 | 60.5361 | 493,334,000 | 2025-09-30 |
| 83 | 2025-10-09 | 298,683,100 | -4,000 | 60.5438 | 493,334,000 | 2025-09-30 |
| 84 | 2025-10-08 | 298,687,100 | -276,000 | 60.5446 | 493,334,000 | 2025-09-30 |
| 85 | 2025-10-06 | 298,963,100 | -112,000 | 60.6005 | 493,334,000 | 2025-09-30 |
| 86 | 2025-10-03 | 299,075,100 | -198,000 | 60.6232 | 493,334,000 | 2025-09-30 |
| 87 | 2025-10-02 | 299,273,100 | 0 | 60.6634 | 493,334,000 | 2025-09-30 |
| 88 | 2025-09-30 | 299,273,100 | 0 | 60.6634 | 493,334,000 | 2025-09-30 |
| 89 | 2025-09-29 | 299,273,100 | -68,000 | 60.6634 | 493,334,000 | 2025-08-31 |
| 90 | 2025-09-26 | 299,341,100 | -10,000 | 60.6772 | 493,334,000 | 2025-08-31 |
| 91 | 2025-09-25 | 299,351,100 | 42,000 | 60.6792 | 493,334,000 | 2025-08-31 |
| 92 | 2025-09-24 | 299,309,100 | 0 | 60.6707 | 493,334,000 | 2025-08-31 |
| 93 | 2025-09-23 | 299,309,100 | -60,000 | 60.6707 | 493,334,000 | 2025-08-31 |
| 94 | 2025-09-22 | 299,369,100 | -2,000 | 60.6828 | 493,334,000 | 2025-08-31 |
| 95 | 2025-09-19 | 299,371,100 | 4,000 | 60.6832 | 493,334,000 | 2025-08-31 |
| 96 | 2025-09-18 | 299,367,100 | 100,000 | 60.6824 | 493,334,000 | 2025-08-31 |
| 97 | 2025-09-17 | 299,267,100 | 14,000 | 60.6622 | 493,334,000 | 2025-08-31 |
| 98 | 2025-09-16 | 299,253,100 | -92,000 | 60.6593 | 493,334,000 | 2025-08-31 |
| 99 | 2025-09-15 | 299,345,100 | 0 | 60.6780 | 493,334,000 | 2025-08-31 |
| 100 | 2025-09-12 | 299,345,100 | 0 | 60.6780 | 493,334,000 | 2025-08-31 |
| 101 | 2025-09-11 | 299,345,100 | 12,000 | 60.6780 | 493,334,000 | 2025-08-31 |
| 102 | 2025-09-10 | 299,333,100 | -74,000 | 60.6755 | 493,334,000 | 2025-08-31 |
| 103 | 2025-09-09 | 299,407,100 | -24,000 | 60.6905 | 493,334,000 | 2025-08-31 |
| 104 | 2025-09-08 | 299,431,100 | -22,000 | 60.6954 | 493,334,000 | 2025-08-31 |
| 105 | 2025-09-05 | 299,453,100 | -82,000 | 60.6999 | 493,334,000 | 2025-08-31 |
| 106 | 2025-09-04 | 299,535,100 | -186,000 | 60.7165 | 493,334,000 | 2025-08-31 |
| 107 | 2025-09-03 | 299,721,100 | -78,000 | 60.7542 | 493,334,000 | 2025-08-31 |
| 108 | 2025-09-02 | 299,799,100 | 494,000 | 60.7700 | 493,334,000 | 2025-08-31 |
| 109 | 2025-09-01 | 299,305,100 | 24,000 | 60.6699 | 493,334,000 | 2025-08-31 |
| 110 | 2025-08-29 | 299,281,100 | 120,000 | 60.6650 | 493,334,000 | 2025-07-31 |
| 111 | 2025-08-28 | 299,161,100 | 40,000 | 60.6407 | 493,334,000 | 2025-07-31 |
| 112 | 2025-08-27 | 299,121,100 | -20,000 | 60.6326 | 493,334,000 | 2025-07-31 |
| 113 | 2025-08-26 | 299,141,100 | 6,000 | 60.6366 | 493,334,000 | 2025-07-31 |
| 114 | 2025-08-25 | 299,135,100 | 174,000 | 60.6354 | 493,334,000 | 2025-07-31 |
| 115 | 2025-08-22 | 298,961,100 | 2,000 | 60.6001 | 493,334,000 | 2025-07-31 |
| 116 | 2025-08-21 | 298,959,100 | 28,000 | 60.5997 | 493,334,000 | 2025-07-31 |
| 117 | 2025-08-20 | 298,931,100 | 114,000 | 60.5941 | 493,334,000 | 2025-07-31 |
| 118 | 2025-08-19 | 298,817,100 | 588,000 | 60.5710 | 493,334,000 | 2025-07-31 |
| 119 | 2025-08-18 | 298,229,100 | 0 | 60.4518 | 493,334,000 | 2025-07-31 |
| 120 | 2025-08-15 | 298,229,100 | 334,000 | 60.4518 | 493,334,000 | 2025-07-31 |
| 121 | 2025-08-14 | 297,895,100 | 8,000 | 60.3841 | 493,334,000 | 2025-07-31 |
| 122 | 2025-08-13 | 297,887,100 | 74,000 | 60.3824 | 493,334,000 | 2025-07-31 |
| 123 | 2025-08-12 | 297,813,100 | 20,000 | 60.3674 | 493,334,000 | 2025-07-31 |
| 124 | 2025-08-11 | 297,793,100 | 74,000 | 60.3634 | 493,334,000 | 2025-07-31 |
| 125 | 2025-08-08 | 297,719,100 | 6,000 | 60.3484 | 493,334,000 | 2025-07-31 |
| 126 | 2025-08-07 | 297,713,100 | 24,000 | 60.3472 | 493,334,000 | 2025-07-31 |
| 127 | 2025-08-06 | 297,689,100 | 54,000 | 60.3423 | 493,334,000 | 2025-07-31 |
| 128 | 2025-08-05 | 297,635,100 | -2,000 | 60.3314 | 493,334,000 | 2025-07-31 |
| 129 | 2025-08-04 | 297,637,100 | 82,000 | 60.3318 | 493,334,000 | 2025-07-31 |
| 130 | 2025-08-01 | 297,555,100 | -36,000 | 60.3151 | 493,334,000 | 2025-07-31 |
| 131 | 2025-07-31 | 297,591,100 | -2,000 | 60.3224 | 493,334,000 | 2025-07-31 |
| 132 | 2025-07-30 | 297,593,100 | 136,000 | 60.3228 | 493,334,000 | 2025-06-30 |
| 133 | 2025-07-29 | 297,457,100 | -155,500 | 60.2953 | 493,334,000 | 2025-06-30 |
| 134 | 2025-07-28 | 297,612,600 | -134,000 | 60.3268 | 493,334,000 | 2025-06-30 |
| 135 | 2025-07-25 | 297,746,600 | -48,000 | 60.3540 | 493,334,000 | 2025-06-30 |
| 136 | 2025-07-24 | 297,794,600 | 2,000 | 60.3637 | 493,334,000 | 2025-06-30 |
| 137 | 2025-07-23 | 297,792,600 | -84,000 | 60.3633 | 493,334,000 | 2025-06-30 |
| 138 | 2025-07-22 | 297,876,600 | -240,000 | 60.3803 | 493,334,000 | 2025-06-30 |
| 139 | 2025-07-21 | 298,116,600 | 92,000 | 60.4290 | 493,334,000 | 2025-06-30 |
| 140 | 2025-07-18 | 298,024,600 | -68,000 | 60.4103 | 493,334,000 | 2025-06-30 |
| 141 | 2025-07-17 | 298,092,600 | -30,000 | 60.4241 | 493,334,000 | 2025-06-30 |
| 142 | 2025-07-16 | 298,122,600 | -20,000 | 60.4302 | 493,334,000 | 2025-06-30 |
| 143 | 2025-07-15 | 298,142,600 | -16,000 | 60.4342 | 493,334,000 | 2025-06-30 |
| 144 | 2025-07-14 | 298,158,600 | 30,000 | 60.4375 | 493,334,000 | 2025-06-30 |
| 145 | 2025-07-11 | 298,128,600 | -150,000 | 60.4314 | 493,334,000 | 2025-06-30 |
| 146 | 2025-07-10 | 298,278,600 | -62,000 | 60.4618 | 493,334,000 | 2025-06-30 |
| 147 | 2025-07-09 | 298,340,600 | -220,000 | 60.4744 | 493,334,000 | 2025-06-30 |
| 148 | 2025-07-08 | 298,560,600 | -56,000 | 60.5190 | 493,334,000 | 2025-06-30 |
| 149 | 2025-07-07 | 298,616,600 | -106,000 | 60.5303 | 493,334,000 | 2025-06-30 |
| 150 | 2025-07-04 | 298,722,600 | -36,000 | 60.5518 | 493,334,000 | 2025-06-30 |
| 151 | 2025-07-03 | 298,758,600 | -162,000 | 60.5591 | 493,334,000 | 2025-06-30 |
| 152 | 2025-07-02 | 298,920,600 | -204,000 | 60.5919 | 493,334,000 | 2025-06-30 |
| 153 | 2025-06-30 | 299,124,600 | 124,000 | 60.6333 | 493,334,000 | 2025-06-30 |
| 154 | 2025-06-27 | 299,000,600 | -82,000 | 60.6081 | 493,334,000 | 2025-05-31 |
| 155 | 2025-06-26 | 299,082,600 | 0 | 60.6248 | 493,334,000 | 2025-05-31 |
| 156 | 2025-06-25 | 299,082,600 | 30,000 | 60.6248 | 493,334,000 | 2025-05-31 |
| 157 | 2025-06-24 | 299,052,600 | -104,000 | 60.6187 | 493,334,000 | 2025-05-31 |
| 158 | 2025-06-23 | 299,156,600 | -216,000 | 60.6398 | 493,334,000 | 2025-05-31 |
| 159 | 2025-06-20 | 299,372,600 | -114,000 | 60.6836 | 493,334,000 | 2025-05-31 |
| 160 | 2025-06-19 | 299,486,600 | -328,000 | 60.7067 | 493,334,000 | 2025-05-31 |
| 161 | 2025-06-18 | 299,814,600 | -66,000 | 60.7731 | 493,334,000 | 2025-05-31 |
| 162 | 2025-06-17 | 299,880,600 | -218,000 | 60.7865 | 493,334,000 | 2025-05-31 |
| 163 | 2025-06-16 | 300,098,600 | -58,000 | 60.8307 | 493,334,000 | 2025-05-31 |
| 164 | 2025-06-13 | 300,156,600 | 12,000 | 60.8425 | 493,334,000 | 2025-05-31 |
| 165 | 2025-06-12 | 300,144,600 | -50,000 | 60.8400 | 493,334,000 | 2025-05-31 |
| 166 | 2025-06-11 | 300,194,600 | -20,000 | 60.8502 | 493,334,000 | 2025-05-31 |
| 167 | 2025-06-10 | 300,214,600 | -480,000 | 60.8542 | 493,334,000 | 2025-05-31 |
| 168 | 2025-06-09 | 300,694,600 | 0 | 60.9515 | 493,334,000 | 2025-05-31 |
| 169 | 2025-06-06 | 300,694,600 | 0 | 60.9515 | 493,334,000 | 2025-05-31 |
| 170 | 2025-06-05 | 300,694,600 | 32,000 | 60.9515 | 493,334,000 | 2025-05-31 |
| 171 | 2025-06-04 | 300,662,600 | -6,000 | 60.9450 | 493,334,000 | 2025-05-31 |
| 172 | 2025-06-03 | 300,668,600 | -152,000 | 60.9463 | 493,334,000 | 2025-05-31 |
| 173 | 2025-06-02 | 300,820,600 | -88,000 | 60.9771 | 493,334,000 | 2025-05-31 |
| 174 | 2025-05-30 | 300,908,600 | 2,000 | 60.9949 | 493,334,000 | 2025-04-30 |
| 175 | 2025-05-29 | 300,906,600 | 98,000 | 60.9945 | 493,334,000 | 2025-04-30 |
| 176 | 2025-05-28 | 300,808,600 | -4,000 | 60.9746 | 493,334,000 | 2025-04-30 |
| 177 | 2025-05-27 | 300,812,600 | 0 | 60.9754 | 493,334,000 | 2025-04-30 |
| 178 | 2025-05-26 | 300,812,600 | 0 | 60.9754 | 493,334,000 | 2025-04-30 |
| 179 | 2025-05-23 | 300,812,600 | -30,000 | 60.9754 | 493,334,000 | 2025-04-30 |
| 180 | 2025-05-22 | 300,842,600 | -26,000 | 60.9815 | 493,334,000 | 2025-04-30 |
| 181 | 2025-05-21 | 300,868,600 | 2,000 | 60.9868 | 493,334,000 | 2025-04-30 |
| 182 | 2025-05-20 | 300,866,600 | 0 | 60.9864 | 493,334,000 | 2025-04-30 |
| 183 | 2025-05-19 | 300,866,600 | 0 | 60.9864 | 493,334,000 | 2025-04-30 |
| 184 | 2025-05-16 | 300,866,600 | 0 | 60.9864 | 493,334,000 | 2025-04-30 |
| 185 | 2025-05-15 | 300,866,600 | -100,000 | 60.9864 | 493,334,000 | 2025-04-30 |
| 186 | 2025-05-14 | 300,966,600 | -12,000 | 61.0067 | 493,334,000 | 2025-04-30 |
| 187 | 2025-05-13 | 300,978,600 | 18,000 | 61.0091 | 493,334,000 | 2025-04-30 |
| 188 | 2025-05-12 | 300,960,600 | -34,000 | 61.0054 | 493,334,000 | 2025-04-30 |
| 189 | 2025-05-09 | 300,994,600 | 652,000 | 61.0123 | 493,334,000 | 2025-04-30 |
| 190 | 2025-05-08 | 300,342,600 | 10,000 | 60.8802 | 493,334,000 | 2025-04-30 |
| 191 | 2025-05-07 | 300,332,600 | 0 | 60.8781 | 493,334,000 | 2025-04-30 |
| 192 | 2025-05-06 | 300,332,600 | -26,000 | 60.8781 | 493,334,000 | 2025-04-30 |
| 193 | 2025-05-02 | 300,358,600 | 0 | 60.8834 | 493,334,000 | 2025-04-30 |
| 194 | 2025-04-30 | 300,358,600 | -240,000 | 60.8834 | 493,334,000 | 2025-04-30 |
| 195 | 2025-04-29 | 300,598,600 | -150,000 | 60.9321 | 493,334,000 | 2025-03-31 |
| 196 | 2025-04-28 | 300,748,600 | 316,000 | 60.9625 | 493,334,000 | 2025-03-31 |
| 197 | 2025-04-25 | 300,432,600 | -238,000 | 60.8984 | 493,334,000 | 2025-03-31 |
| 198 | 2025-04-24 | 300,670,600 | -748,000 | 60.9467 | 493,334,000 | 2025-03-31 |
| 199 | 2025-04-23 | 301,418,600 | -122,000 | 61.0983 | 493,334,000 | 2025-03-31 |
| 200 | 2025-04-22 | 301,540,600 | 1,456,000 | 61.1230 | 493,334,000 | 2025-03-31 |
| 201 | 2025-04-17 | 300,084,600 | -20,000 | 60.8279 | 493,334,000 | 2025-03-31 |
| 202 | 2025-04-16 | 300,104,600 | -44,000 | 60.8319 | 493,334,000 | 2025-03-31 |
| 203 | 2025-04-15 | 300,148,600 | 156,000 | 60.8409 | 493,334,000 | 2025-03-31 |
| 204 | 2025-04-14 | 299,992,600 | 146,000 | 60.8092 | 493,334,000 | 2025-03-31 |
| 205 | 2025-04-11 | 299,846,600 | -62,000 | 60.7796 | 493,334,000 | 2025-03-31 |
| 206 | 2025-04-10 | 299,908,600 | 18,000 | 60.7922 | 493,334,000 | 2025-03-31 |
| 207 | 2025-04-09 | 299,890,600 | 114,000 | 60.7886 | 493,334,000 | 2025-03-31 |
| 208 | 2025-04-08 | 299,776,600 | 22,000 | 60.7654 | 493,334,000 | 2025-03-31 |
| 209 | 2025-04-07 | 299,754,600 | -30,000 | 60.7610 | 493,334,000 | 2025-03-31 |
| 210 | 2025-04-03 | 299,784,600 | -394,000 | 60.7671 | 493,334,000 | 2025-03-31 |
| 211 | 2025-04-02 | 300,178,600 | 6,000 | 60.8469 | 493,334,000 | 2025-03-31 |
| 212 | 2025-04-01 | 300,172,600 | 78,000 | 60.8457 | 493,334,000 | 2025-03-31 |
| 213 | 2025-03-31 | 300,094,600 | 132,000 | 60.8299 | 493,334,000 | 2025-03-31 |
| 214 | 2025-03-28 | 299,962,600 | -156,000 | 60.8031 | 493,334,000 | 2025-02-28 |
| 215 | 2025-03-27 | 300,118,600 | -10,000 | 60.8348 | 493,334,000 | 2025-02-28 |
| 216 | 2025-03-26 | 300,128,600 | -136,000 | 60.8368 | 493,334,000 | 2025-02-28 |
| 217 | 2025-03-25 | 300,264,600 | 42,000 | 60.8644 | 493,334,000 | 2025-02-28 |
| 218 | 2025-03-24 | 300,222,600 | 0 | 60.8559 | 493,334,000 | 2025-02-28 |
| 219 | 2025-03-21 | 300,222,600 | 0 | 60.8559 | 493,334,000 | 2025-02-28 |
| 220 | 2025-03-20 | 300,222,600 | -300,000 | 60.8559 | 493,334,000 | 2025-02-28 |
| 221 | 2025-03-19 | 300,522,600 | -16,642,000 | 60.9167 | 493,334,000 | 2025-02-28 |
| 222 | 2025-03-18 | 317,164,600 | -18,000 | 64.2900 | 493,334,000 | 2025-02-28 |
| 223 | 2025-03-17 | 317,182,600 | 8,000 | 64.2937 | 493,334,000 | 2025-02-28 |
| 224 | 2025-03-14 | 317,174,600 | -36,000 | 64.2921 | 493,334,000 | 2025-02-28 |
| 225 | 2025-03-13 | 317,210,600 | -104,000 | 64.2994 | 493,334,000 | 2025-02-28 |
| 226 | 2025-03-12 | 317,314,600 | -40,000 | 64.3204 | 493,334,000 | 2025-02-28 |
| 227 | 2025-03-11 | 317,354,600 | 26,000 | 64.3285 | 493,334,000 | 2025-02-28 |
| 228 | 2025-03-10 | 317,328,600 | -230,000 | 64.3233 | 493,334,000 | 2025-02-28 |
| 229 | 2025-03-07 | 317,558,600 | -108,000 | 64.3699 | 493,334,000 | 2025-02-28 |
| 230 | 2025-03-06 | 317,666,600 | -18,000 | 64.3918 | 493,334,000 | 2025-02-28 |
| 231 | 2025-03-05 | 317,684,600 | -54,000 | 64.3954 | 493,334,000 | 2025-02-28 |
| 232 | 2025-03-04 | 317,738,600 | -126,000 | 64.4064 | 493,334,000 | 2025-02-28 |
| 233 | 2025-03-03 | 317,864,600 | 2,000 | 64.4319 | 493,334,000 | 2025-02-28 |
| 234 | 2025-02-28 | 317,862,600 | 0 | 64.4315 | 493,334,000 | 2025-02-28 |
| 235 | 2025-02-27 | 317,862,600 | 0 | 64.4315 | 493,334,000 | 2025-01-31 |
| 236 | 2025-02-26 | 317,862,600 | 0 | 64.4315 | 493,334,000 | 2025-01-31 |
| 237 | 2025-02-25 | 317,862,600 | 0 | 64.4315 | 493,334,000 | 2025-01-31 |
| 238 | 2025-02-24 | 317,862,600 | 70,000 | 64.4315 | 493,334,000 | 2025-01-31 |
| 239 | 2025-02-21 | 317,792,600 | 6,000 | 64.4173 | 493,334,000 | 2025-01-31 |
| 240 | 2025-02-20 | 317,786,600 | -50,000 | 64.4161 | 493,334,000 | 2025-01-31 |
| 241 | 2025-02-19 | 317,836,600 | 0 | 64.4263 | 493,334,000 | 2025-01-31 |
| 242 | 2025-02-18 | 317,836,600 | -50,000 | 64.4263 | 493,334,000 | 2025-01-31 |
| 243 | 2025-02-17 | 317,886,600 | -52,000 | 64.4364 | 493,334,000 | 2025-01-31 |
| 244 | 2025-02-14 | 317,938,600 | -74,000 | 64.4469 | 493,334,000 | 2025-01-31 |
| 245 | 2025-02-13 | 318,012,600 | -170,000 | 64.4619 | 493,334,000 | 2025-01-31 |
| 246 | 2025-02-12 | 318,182,600 | -514,000 | 64.4964 | 493,334,000 | 2025-01-31 |
| 247 | 2025-02-11 | 318,696,600 | -550,000 | 64.6006 | 493,334,000 | 2025-01-31 |
| 248 | 2025-02-10 | 319,246,600 | -78,000 | 64.7121 | 493,334,000 | 2025-01-31 |
| 249 | 2025-02-07 | 319,324,600 | -100,000 | 64.7279 | 493,334,000 | 2025-01-31 |
| 250 | 2025-02-06 | 319,424,600 | 0 | 64.7481 | 493,334,000 | 2025-01-31 |
| 251 | 2025-02-05 | 319,424,600 | -6,000 | 64.7481 | 493,334,000 | 2025-01-31 |
| 252 | 2025-02-04 | 319,430,600 | 2,000 | 64.7494 | 493,334,000 | 2025-01-31 |
| 253 | 2025-02-03 | 319,428,600 | -190,000 | 64.7490 | 493,334,000 | 2025-01-31 |
| 254 | 2025-01-28 | 319,618,600 | 0 | 64.7875 | 493,334,000 | 2024-12-31 |
| 255 | 2025-01-27 | 319,618,600 | 0 | 64.7875 | 493,334,000 | 2024-12-31 |
| 256 | 2025-01-24 | 319,618,600 | 0 | 64.7875 | 493,334,000 | 2024-12-31 |
| 257 | 2025-01-23 | 319,618,600 | 0 | 64.7875 | 493,334,000 | 2024-12-31 |
| 258 | 2025-01-22 | 319,618,600 | -584,000 | 64.7875 | 493,334,000 | 2024-12-31 |
| 259 | 2025-01-21 | 320,202,600 | 0 | 64.9058 | 493,334,000 | 2024-12-31 |
| 260 | 2025-01-20 | 320,202,600 | 8,000 | 64.9058 | 493,334,000 | 2024-12-31 |
| 261 | 2025-01-17 | 320,194,600 | -34,000 | 64.9042 | 493,334,000 | 2024-12-31 |
| 262 | 2025-01-16 | 320,228,600 | 0 | 64.9111 | 493,334,000 | 2024-12-31 |
| 263 | 2025-01-15 | 320,228,600 | 0 | 64.9111 | 493,334,000 | 2024-12-31 |
| 264 | 2025-01-14 | 320,228,600 | -10,000 | 64.9111 | 493,334,000 | 2024-12-31 |
| 265 | 2025-01-13 | 320,238,600 | 36,000 | 64.9131 | 493,334,000 | 2024-12-31 |
| 266 | 2025-01-10 | 320,202,600 | 0 | 64.9058 | 493,334,000 | 2024-12-31 |
| 267 | 2025-01-09 | 320,202,600 | 0 | 64.9058 | 493,334,000 | 2024-12-31 |
| 268 | 2025-01-08 | 320,202,600 | 0 | 64.9058 | 493,334,000 | 2024-12-31 |
| 269 | 2025-01-07 | 320,202,600 | 0 | 64.9058 | 493,334,000 | 2024-12-31 |
| 270 | 2025-01-06 | 320,202,600 | -10,000 | 64.9058 | 493,334,000 | 2024-12-31 |
| 271 | 2025-01-03 | 320,212,600 | 0 | 64.9079 | 493,334,000 | 2024-12-31 |
| 272 | 2025-01-02 | 320,212,600 | 0 | 64.9079 | 493,334,000 | 2024-12-31 |
| 273 | 2024-12-31 | 320,212,600 | 0 | 64.9079 | 493,334,000 | 2024-12-31 |
| 274 | 2024-12-30 | 320,212,600 | 68,000 | 64.9079 | 493,334,000 | 2024-11-30 |
| 275 | 2024-12-27 | 320,144,600 | -56,000 | 64.8941 | 493,334,000 | 2024-11-30 |
| 276 | 2024-12-24 | 320,200,600 | 0 | 64.9054 | 493,334,000 | 2024-11-30 |
| 277 | 2024-12-23 | 320,200,600 | 54,000 | 64.9054 | 493,334,000 | 2024-11-30 |
| 278 | 2024-12-20 | 320,146,600 | 192,000 | 64.8945 | 493,334,000 | 2024-11-30 |
| 279 | 2024-12-19 | 319,954,600 | 1,622,000 | 64.8556 | 493,334,000 | 2024-11-30 |
| 280 | 2024-12-18 | 318,332,600 | 106,000 | 64.5268 | 493,334,000 | 2024-11-30 |
| 281 | 2024-12-17 | 318,226,600 | -6,000 | 64.5053 | 493,334,000 | 2024-11-30 |
| 282 | 2024-12-16 | 318,232,600 | -50,000 | 64.5065 | 493,334,000 | 2024-11-30 |
| 283 | 2024-12-13 | 318,282,600 | 180,000 | 64.5167 | 493,334,000 | 2024-11-30 |
| 284 | 2024-12-12 | 318,102,600 | -6,000 | 64.4802 | 493,334,000 | 2024-11-30 |
| 285 | 2024-12-11 | 318,108,600 | -10,000 | 64.4814 | 493,334,000 | 2024-11-30 |
| 286 | 2024-12-10 | 318,118,600 | -50,000 | 64.4834 | 493,334,000 | 2024-11-30 |
| 287 | 2024-12-09 | 318,168,600 | -2,000 | 64.4935 | 493,334,000 | 2024-11-30 |
| 288 | 2024-12-06 | 318,170,600 | 30,000 | 64.4940 | 493,334,000 | 2024-11-30 |
| 289 | 2024-12-05 | 318,140,600 | 0 | 64.4879 | 493,334,000 | 2024-11-30 |
| 290 | 2024-12-04 | 318,140,600 | 26,000 | 64.4879 | 493,334,000 | 2024-11-30 |
| 291 | 2024-12-03 | 318,114,600 | 0 | 64.4826 | 493,334,000 | 2024-11-30 |
| 292 | 2024-12-02 | 318,114,600 | 0 | 64.4826 | 493,334,000 | 2024-11-30 |
| 293 | 2024-11-29 | 318,114,600 | -148,000 | 64.4826 | 493,334,000 | 2024-10-31 |
| 294 | 2024-11-28 | 318,262,600 | -142,000 | 64.5126 | 493,334,000 | 2024-10-31 |
| 295 | 2024-11-27 | 318,404,600 | -12,000 | 64.5414 | 493,334,000 | 2024-10-31 |
| 296 | 2024-11-26 | 318,416,600 | -1,130,000 | 64.5438 | 493,334,000 | 2024-10-31 |
| 297 | 2024-11-25 | 319,546,600 | -234,000 | 64.7729 | 493,334,000 | 2024-10-31 |
| 298 | 2024-11-22 | 319,780,600 | 70,000 | 64.8203 | 493,334,000 | 2024-10-31 |
| 299 | 2024-11-21 | 319,710,600 | -2,000 | 64.8061 | 493,334,000 | 2024-10-31 |
| 300 | 2024-11-20 | 319,712,600 | 0 | 64.8065 | 493,334,000 | 2024-10-31 |
| 301 | 2024-11-19 | 319,712,600 | -10,000 | 64.8065 | 493,334,000 | 2024-10-31 |
| 302 | 2024-11-18 | 319,722,600 | -208,000 | 64.8085 | 493,334,000 | 2024-10-31 |
| 303 | 2024-11-15 | 319,930,600 | 0 | 64.8507 | 493,334,000 | 2024-10-31 |
| 304 | 2024-11-14 | 319,930,600 | -48,000 | 64.8507 | 493,334,000 | 2024-10-31 |
| 305 | 2024-11-13 | 319,978,600 | 6,000 | 64.8604 | 493,334,000 | 2024-10-31 |
| 306 | 2024-11-12 | 319,972,600 | 50,000 | 64.8592 | 493,334,000 | 2024-10-31 |
| 307 | 2024-11-11 | 319,922,600 | 0 | 64.8491 | 493,334,000 | 2024-10-31 |
| 308 | 2024-11-08 | 319,922,600 | 0 | 64.8491 | 493,334,000 | 2024-10-31 |
| 309 | 2024-11-07 | 319,922,600 | -46,000 | 64.8491 | 493,334,000 | 2024-10-31 |
| 310 | 2024-11-06 | 319,968,600 | 0 | 64.8584 | 493,334,000 | 2024-10-31 |
| 311 | 2024-11-05 | 319,968,600 | -72,000 | 64.8584 | 493,334,000 | 2024-10-31 |
| 312 | 2024-11-04 | 320,040,600 | 22,000 | 64.8730 | 493,334,000 | 2024-10-31 |
| 313 | 2024-11-01 | 320,018,600 | 0 | 64.8685 | 493,334,000 | 2024-10-31 |
| 314 | 2024-10-31 | 320,018,600 | -312,000 | 64.8685 | 493,334,000 | 2024-10-31 |
| 315 | 2024-10-30 | 320,330,600 | -10,000 | 64.9318 | 493,334,000 | 2024-09-30 |
| 316 | 2024-10-29 | 320,340,600 | 0 | 64.9338 | 493,334,000 | 2024-09-30 |
| 317 | 2024-10-28 | 320,340,600 | 10,000 | 64.9338 | 493,334,000 | 2024-09-30 |
| 318 | 2024-10-25 | 320,330,600 | 0 | 64.9318 | 493,334,000 | 2024-09-30 |
| 319 | 2024-10-24 | 320,330,600 | 28,000 | 64.9318 | 493,334,000 | 2024-09-30 |
| 320 | 2024-10-23 | 320,302,600 | 0 | 64.9261 | 493,334,000 | 2024-09-30 |
| 321 | 2024-10-22 | 320,302,600 | 0 | 64.9261 | 493,334,000 | 2024-09-30 |
| 322 | 2024-10-21 | 320,302,600 | -10,000 | 64.9261 | 493,334,000 | 2024-09-30 |
| 323 | 2024-10-18 | 320,312,600 | 0 | 64.9281 | 493,334,000 | 2024-09-30 |
| 324 | 2024-10-17 | 320,312,600 | 30,000 | 64.9281 | 493,334,000 | 2024-09-30 |
| 325 | 2024-10-16 | 320,282,600 | 2,000 | 64.9221 | 493,334,000 | 2024-09-30 |
| 326 | 2024-10-15 | 320,280,600 | 12,000 | 64.9217 | 493,334,000 | 2024-09-30 |
| 327 | 2024-10-14 | 320,268,600 | -278,000 | 64.9192 | 493,334,000 | 2024-09-30 |
| 328 | 2024-10-10 | 320,546,600 | -46,000 | 64.9756 | 493,334,000 | 2024-09-30 |
| 329 | 2024-10-09 | 320,592,600 | -318,000 | 64.9849 | 493,334,000 | 2024-09-30 |
| 330 | 2024-10-08 | 320,910,600 | -116,000 | 65.0494 | 493,334,000 | 2024-09-30 |
| 331 | 2024-10-07 | 321,026,600 | -66,000 | 65.0729 | 493,334,000 | 2024-09-30 |
| 332 | 2024-10-04 | 321,092,600 | -168,000 | 65.0862 | 493,334,000 | 2024-09-30 |
| 333 | 2024-10-03 | 321,260,600 | -244,000 | 65.1203 | 493,334,000 | 2024-09-30 |
| 334 | 2024-10-02 | 321,504,600 | -146,000 | 65.1698 | 493,334,000 | 2024-09-30 |
| 335 | 2024-09-30 | 321,650,600 | -48,000 | 65.1994 | 493,334,000 | 2024-09-30 |
| 336 | 2024-09-27 | 321,698,600 | -88,000 | 65.2091 | 493,334,000 | 2024-08-31 |
| 337 | 2024-09-26 | 321,786,600 | -10,000 | 65.2269 | 493,334,000 | 2024-08-31 |
| 338 | 2024-09-25 | 321,796,600 | -2,000 | 65.2290 | 493,334,000 | 2024-08-31 |
| 339 | 2024-09-24 | 321,798,600 | 0 | 65.2294 | 493,334,000 | 2024-08-31 |
| 340 | 2024-09-23 | 321,798,600 | -32,000 | 65.2294 | 493,334,000 | 2024-08-31 |
| 341 | 2024-09-20 | 321,830,600 | 18,000 | 65.2358 | 493,334,000 | 2024-08-31 |
| 342 | 2024-09-19 | 321,812,600 | 0 | 65.2322 | 493,334,000 | 2024-08-31 |
| 343 | 2024-09-17 | 321,812,600 | 2,000 | 65.2322 | 493,334,000 | 2024-08-31 |
| 344 | 2024-09-16 | 321,810,600 | 2,000 | 65.2318 | 493,334,000 | 2024-08-31 |
| 345 | 2024-09-13 | 321,808,600 | 30,000 | 65.2314 | 493,334,000 | 2024-08-31 |
| 346 | 2024-09-12 | 321,778,600 | -102,000 | 65.2253 | 493,334,000 | 2024-08-31 |
| 347 | 2024-09-11 | 321,880,600 | 0 | 65.2460 | 493,334,000 | 2024-08-31 |
| 348 | 2024-09-10 | 321,880,600 | 20,000 | 65.2460 | 493,334,000 | 2024-08-31 |
| 349 | 2024-09-09 | 321,860,600 | 0 | 65.2419 | 493,334,000 | 2024-08-31 |
| 350 | 2024-09-05 | 321,860,600 | 0 | 65.2419 | 493,334,000 | 2024-08-31 |
| 351 | 2024-09-04 | 321,860,600 | 2,000 | 65.2419 | 493,334,000 | 2024-08-31 |
| 352 | 2024-09-03 | 321,858,600 | 66,000 | 65.2415 | 493,334,000 | 2024-08-31 |
| 353 | 2024-09-02 | 321,792,600 | 2,000 | 65.2281 | 493,334,000 | 2024-08-31 |
| 354 | 2024-08-30 | 321,790,600 | 0 | 65.2277 | 493,334,000 | 2024-07-31 |
| 355 | 2024-08-29 | 321,790,600 | -16,000 | 65.2277 | 493,334,000 | 2024-07-31 |
| 356 | 2024-08-28 | 321,806,600 | 0 | 65.2310 | 493,334,000 | 2024-07-31 |
| 357 | 2024-08-27 | 321,806,600 | 4,000 | 65.2310 | 493,334,000 | 2024-07-31 |
| 358 | 2024-08-26 | 321,802,600 | 0 | 65.2302 | 493,334,000 | 2024-07-31 |
| 359 | 2024-08-23 | 321,802,600 | 0 | 65.2302 | 493,334,000 | 2024-07-31 |
| 360 | 2024-08-22 | 321,802,600 | 0 | 65.2302 | 493,334,000 | 2024-07-31 |
| 361 | 2024-08-21 | 321,802,600 | 0 | 65.2302 | 493,334,000 | 2024-07-31 |
| 362 | 2024-08-20 | 321,802,600 | 0 | 65.2302 | 493,334,000 | 2024-07-31 |
| 363 | 2024-08-19 | 321,802,600 | 0 | 65.2302 | 493,334,000 | 2024-07-31 |
| 364 | 2024-08-16 | 321,802,600 | 0 | 65.2302 | 493,334,000 | 2024-07-31 |
| 365 | 2024-08-15 | 321,802,600 | 0 | 65.2302 | 493,334,000 | 2024-07-31 |
| 366 | 2024-08-14 | 321,802,600 | 0 | 65.2302 | 493,334,000 | 2024-07-31 |
| 367 | 2024-08-13 | 321,802,600 | 0 | 65.2302 | 493,334,000 | 2024-07-31 |
| 368 | 2024-08-12 | 321,802,600 | 2,000 | 65.2302 | 493,334,000 | 2024-07-31 |
| 369 | 2024-08-09 | 321,800,600 | 0 | 65.2298 | 493,334,000 | 2024-07-31 |
| 370 | 2024-08-08 | 321,800,600 | -16,000 | 65.2298 | 493,334,000 | 2024-07-31 |
| 371 | 2024-08-07 | 321,816,600 | -6,000 | 65.2330 | 493,334,000 | 2024-07-31 |
| 372 | 2024-08-06 | 321,822,600 | -22,000 | 65.2342 | 493,334,000 | 2024-07-31 |
| 373 | 2024-08-05 | 321,844,600 | 24,000 | 65.2387 | 493,334,000 | 2024-07-31 |
| 374 | 2024-08-02 | 321,820,600 | 60,000 | 65.2338 | 493,334,000 | 2024-07-31 |
| 375 | 2024-08-01 | 321,760,600 | 2,000 | 65.2217 | 493,334,000 | 2024-07-31 |
| 376 | 2024-07-31 | 321,758,600 | 0 | 65.2212 | 493,334,000 | 2024-07-31 |
| 377 | 2024-07-30 | 321,758,600 | 0 | 65.2212 | 493,334,000 | 2024-06-30 |
| 378 | 2024-07-29 | 321,758,600 | -14,000 | 65.2212 | 493,334,000 | 2024-06-30 |
| 379 | 2024-07-26 | 321,772,600 | -60,000 | 65.2241 | 493,334,000 | 2024-06-30 |
| 380 | 2024-07-25 | 321,832,600 | 10,000 | 65.2362 | 493,334,000 | 2024-06-30 |
| 381 | 2024-07-24 | 321,822,600 | 210,000 | 65.2342 | 493,334,000 | 2024-06-30 |
| 382 | 2024-07-23 | 321,612,600 | 0 | 65.1917 | 493,334,000 | 2024-06-30 |
| 383 | 2024-07-22 | 321,612,600 | 0 | 65.1917 | 493,334,000 | 2024-06-30 |
| 384 | 2024-07-19 | 321,612,600 | 0 | 65.1917 | 493,334,000 | 2024-06-30 |
| 385 | 2024-07-18 | 321,612,600 | 0 | 65.1917 | 493,334,000 | 2024-06-30 |
| 386 | 2024-07-17 | 321,612,600 | 6,000 | 65.1917 | 493,334,000 | 2024-06-30 |
| 387 | 2024-07-16 | 321,606,600 | 0 | 65.1904 | 493,334,000 | 2024-06-30 |
| 388 | 2024-07-15 | 321,606,600 | 50,000 | 65.1904 | 493,334,000 | 2024-06-30 |
| 389 | 2024-07-12 | 321,556,600 | 32,000 | 65.1803 | 493,334,000 | 2024-06-30 |
| 390 | 2024-07-11 | 321,524,600 | 26,000 | 65.1738 | 493,334,000 | 2024-06-30 |
| 391 | 2024-07-10 | 321,498,600 | 18,000 | 65.1685 | 493,334,000 | 2024-06-30 |
| 392 | 2024-07-09 | 321,480,600 | 0 | 65.1649 | 493,334,000 | 2024-06-30 |
| 393 | 2024-07-08 | 321,480,600 | -2,000 | 65.1649 | 493,334,000 | 2024-06-30 |
| 394 | 2024-07-05 | 321,482,600 | -2,000 | 65.1653 | 493,334,000 | 2024-06-30 |
| 395 | 2024-07-04 | 321,484,600 | 12,000 | 65.1657 | 493,334,000 | 2024-06-30 |
| 396 | 2024-07-03 | 321,472,600 | -810,000 | 65.1633 | 493,334,000 | 2024-06-30 |
| 397 | 2024-07-02 | 322,282,600 | 0 | 65.3275 | 493,334,000 | 2024-06-30 |
| 398 | 2024-06-28 | 322,282,600 | 0 | 65.3275 | 493,334,000 | 2024-05-31 |
| 399 | 2024-06-27 | 322,282,600 | 4,000 | 65.3275 | 493,334,000 | 2024-05-31 |
| 400 | 2024-06-26 | 322,278,600 | 154,000 | 65.3267 | 493,334,000 | 2024-05-31 |
| 401 | 2024-06-25 | 322,124,600 | 0 | 65.2954 | 493,334,000 | 2024-05-31 |
| 402 | 2024-06-24 | 322,124,600 | 0 | 65.2954 | 493,334,000 | 2024-05-31 |
| 403 | 2024-06-21 | 322,124,600 | -44,000 | 65.2954 | 493,334,000 | 2024-05-31 |
| 404 | 2024-06-20 | 322,168,600 | 112,000 | 65.3044 | 493,334,000 | 2024-05-31 |
| 405 | 2024-06-19 | 322,056,600 | 0 | 65.2817 | 493,334,000 | 2024-05-31 |
| 406 | 2024-06-18 | 322,056,600 | 104,000 | 65.2817 | 493,334,000 | 2024-05-31 |
| 407 | 2024-06-17 | 321,952,600 | 0 | 65.2606 | 493,334,000 | 2024-05-31 |
| 408 | 2024-06-14 | 321,952,600 | -40,000 | 65.2606 | 493,334,000 | 2024-05-31 |
| 409 | 2024-06-13 | 321,992,600 | 6,000 | 65.2687 | 493,334,000 | 2024-05-31 |
| 410 | 2024-06-12 | 321,986,600 | 0 | 65.2675 | 493,334,000 | 2024-05-31 |
| 411 | 2024-06-11 | 321,986,600 | -30,000 | 65.2675 | 493,334,000 | 2024-05-31 |
| 412 | 2024-06-07 | 322,016,600 | 16,000 | 65.2735 | 493,334,000 | 2024-05-31 |
| 413 | 2024-06-06 | 322,000,600 | 0 | 65.2703 | 493,334,000 | 2024-05-31 |
| 414 | 2024-06-05 | 322,000,600 | -4,000 | 65.2703 | 493,334,000 | 2024-05-31 |
| 415 | 2024-06-04 | 322,004,600 | -10,000 | 65.2711 | 493,334,000 | 2024-05-31 |
| 416 | 2024-06-03 | 322,014,600 | 48,000 | 65.2731 | 493,334,000 | 2024-05-31 |
| 417 | 2024-05-31 | 321,966,600 | 20,000 | 65.2634 | 493,334,000 | 2024-05-31 |
| 418 | 2024-05-30 | 321,946,600 | -24,000 | 65.2594 | 493,334,000 | 2024-04-30 |
| 419 | 2024-05-29 | 321,970,600 | -106,000 | 65.2642 | 493,334,000 | 2024-04-30 |
| 420 | 2024-05-28 | 322,076,600 | -78,000 | 65.2857 | 493,334,000 | 2024-04-30 |
| 421 | 2024-05-27 | 322,154,600 | -114,000 | 65.3015 | 493,334,000 | 2024-04-30 |
| 422 | 2024-05-24 | 322,268,600 | -44,000 | 65.3246 | 493,334,000 | 2024-04-30 |
| 423 | 2024-05-23 | 322,312,600 | -238,000 | 65.3335 | 493,334,000 | 2024-04-30 |
| 424 | 2024-05-22 | 322,550,600 | -2,000 | 65.3818 | 493,334,000 | 2024-04-30 |
| 425 | 2024-05-21 | 322,552,600 | -64,000 | 65.3822 | 493,334,000 | 2024-04-30 |
| 426 | 2024-05-20 | 322,616,600 | -88,000 | 65.3952 | 493,334,000 | 2024-04-30 |
| 427 | 2024-05-17 | 322,704,600 | -100,000 | 65.4130 | 493,334,000 | 2024-04-30 |
| 428 | 2024-05-16 | 322,804,600 | -58,000 | 65.4333 | 493,334,000 | 2024-04-30 |
| 429 | 2024-05-14 | 322,862,600 | -108,000 | 65.4450 | 493,334,000 | 2024-04-30 |
| 430 | 2024-05-13 | 322,970,600 | -58,000 | 65.4669 | 493,334,000 | 2024-04-30 |
| 431 | 2024-05-10 | 323,028,600 | 200,000 | 65.4787 | 493,334,000 | 2024-04-30 |
| 432 | 2024-05-09 | 322,828,600 | 84,000 | 65.4381 | 493,334,000 | 2024-04-30 |
| 433 | 2024-05-08 | 322,744,600 | 78,000 | 65.4211 | 493,334,000 | 2024-04-30 |
| 434 | 2024-05-07 | 322,666,600 | -24,000 | 65.4053 | 493,334,000 | 2024-04-30 |
| 435 | 2024-05-06 | 322,690,600 | 0 | 65.4102 | 493,334,000 | 2024-04-30 |
| 436 | 2024-05-03 | 322,690,600 | -10,000 | 65.4102 | 493,334,000 | 2024-04-30 |
| 437 | 2024-05-02 | 322,700,600 | 2,000 | 65.4122 | 493,334,000 | 2024-04-30 |
| 438 | 2024-04-30 | 322,698,600 | -230,000 | 65.4118 | 493,334,000 | 2024-04-30 |
| 439 | 2024-04-29 | 322,928,600 | 0 | 65.4584 | 493,334,000 | 2024-03-31 |
| 440 | 2024-04-26 | 322,928,600 | 314,000 | 65.4584 | 493,334,000 | 2024-03-31 |
| 441 | 2024-04-25 | 322,614,600 | 2,000 | 65.3948 | 493,334,000 | 2024-03-31 |
| 442 | 2024-04-24 | 322,612,600 | 0 | 65.3944 | 493,334,000 | 2024-03-31 |
| 443 | 2024-04-23 | 322,612,600 | -80,000 | 65.3944 | 493,334,000 | 2024-03-31 |
| 444 | 2024-04-22 | 322,692,600 | -30,000 | 65.4106 | 493,334,000 | 2024-03-31 |
| 445 | 2024-04-19 | 322,722,600 | -18,000 | 65.4167 | 493,334,000 | 2024-03-31 |
| 446 | 2024-04-18 | 322,740,600 | 12,000 | 65.4203 | 493,334,000 | 2024-03-31 |
| 447 | 2024-04-17 | 322,728,600 | 0 | 65.4179 | 493,334,000 | 2024-03-31 |
| 448 | 2024-04-16 | 322,728,600 | 30,000 | 65.4179 | 493,334,000 | 2024-03-31 |
| 449 | 2024-04-15 | 322,698,600 | 0 | 65.4118 | 493,334,000 | 2024-03-31 |
| 450 | 2024-04-12 | 322,698,600 | 32,000 | 65.4118 | 493,334,000 | 2024-03-31 |
| 451 | 2024-04-11 | 322,666,600 | 0 | 65.4053 | 493,334,000 | 2024-03-31 |
| 452 | 2024-04-10 | 322,666,600 | -30,000 | 65.4053 | 493,334,000 | 2024-03-31 |
| 453 | 2024-04-09 | 322,696,600 | 2,000 | 65.4114 | 493,334,000 | 2024-03-31 |
| 454 | 2024-04-08 | 322,694,600 | 0 | 65.4110 | 493,334,000 | 2024-03-31 |
| 455 | 2024-04-05 | 322,694,600 | 116,000 | 65.4110 | 493,334,000 | 2024-03-31 |
| 456 | 2024-04-03 | 322,578,600 | 4,000 | 65.3875 | 493,334,000 | 2024-03-31 |
| 457 | 2024-04-02 | 322,574,600 | -84,000 | 65.3867 | 493,334,000 | 2024-03-31 |
| 458 | 2024-03-28 | 322,658,600 | 0 | 65.4037 | 493,334,000 | 2024-02-29 |
| 459 | 2024-03-27 | 322,658,600 | 14,000 | 65.4037 | 493,334,000 | 2024-02-29 |
| 460 | 2024-03-26 | 322,644,600 | -22,000 | 65.4008 | 493,334,000 | 2024-02-29 |
| 461 | 2024-03-25 | 322,666,600 | 50,000 | 65.4053 | 493,334,000 | 2024-02-29 |
| 462 | 2024-03-22 | 322,616,600 | 196,000 | 65.3952 | 493,334,000 | 2024-02-29 |
| 463 | 2024-03-21 | 322,420,600 | 10,000 | 65.3554 | 493,334,000 | 2024-02-29 |
| 464 | 2024-03-20 | 322,410,600 | 132,000 | 65.3534 | 493,334,000 | 2024-02-29 |
| 465 | 2024-03-19 | 322,278,600 | -122,000 | 65.3267 | 493,334,000 | 2024-02-29 |
| 466 | 2024-03-18 | 322,400,600 | -100,000 | 65.3514 | 493,334,000 | 2024-02-29 |
| 467 | 2024-03-15 | 322,500,600 | -272,000 | 65.3717 | 493,334,000 | 2024-02-29 |
| 468 | 2024-03-14 | 322,772,600 | 0 | 65.4268 | 493,334,000 | 2024-02-29 |
| 469 | 2024-03-13 | 322,772,600 | 0 | 65.4268 | 493,334,000 | 2024-02-29 |
| 470 | 2024-03-12 | 322,772,600 | -10,000 | 65.4268 | 493,334,000 | 2024-02-29 |
| 471 | 2024-03-11 | 322,782,600 | 0 | 65.4288 | 493,334,000 | 2024-02-29 |
| 472 | 2024-03-08 | 322,782,600 | 8,000 | 65.4288 | 493,334,000 | 2024-02-29 |
| 473 | 2024-03-07 | 322,774,600 | 20,000 | 65.4272 | 493,334,000 | 2024-02-29 |
| 474 | 2024-03-06 | 322,754,600 | -18,000 | 65.4231 | 493,334,000 | 2024-02-29 |
| 475 | 2024-03-05 | 322,772,600 | 2,000 | 65.4268 | 493,334,000 | 2024-02-29 |
| 476 | 2024-03-04 | 322,770,600 | -1,000 | 65.4264 | 493,334,000 | 2024-02-29 |
| 477 | 2024-03-01 | 322,771,600 | -182,000 | 65.4266 | 493,334,000 | 2024-02-29 |
| 478 | 2024-02-29 | 322,953,600 | -36,000 | 65.4635 | 493,334,000 | 2024-02-29 |
| 479 | 2024-02-28 | 322,989,600 | 100,000 | 65.4708 | 493,334,000 | 2024-01-31 |
| 480 | 2024-02-27 | 322,889,600 | 80,000 | 65.4505 | 493,334,000 | 2024-01-31 |
| 481 | 2024-02-26 | 322,809,600 | -16,000 | 65.4343 | 493,334,000 | 2024-01-31 |
| 482 | 2024-02-23 | 322,825,600 | -20,000 | 65.4375 | 493,334,000 | 2024-01-31 |
| 483 | 2024-02-22 | 322,845,600 | 6,000 | 65.4416 | 493,334,000 | 2024-01-31 |
| 484 | 2024-02-21 | 322,839,600 | 0 | 65.4404 | 493,334,000 | 2024-01-31 |
| 485 | 2024-02-20 | 322,839,600 | 632,000 | 65.4404 | 493,334,000 | 2024-01-31 |
| 486 | 2024-02-19 | 322,207,600 | 6,000 | 65.3123 | 493,334,000 | 2024-01-31 |
| 487 | 2024-02-16 | 322,201,600 | -18,000 | 65.3110 | 493,334,000 | 2024-01-31 |
| 488 | 2024-02-15 | 322,219,600 | 76,000 | 65.3147 | 493,334,000 | 2024-01-31 |
| 489 | 2024-02-14 | 322,143,600 | 24,000 | 65.2993 | 493,334,000 | 2024-01-31 |
| 490 | 2024-02-09 | 322,119,600 | 0 | 65.2944 | 493,334,000 | 2024-01-31 |
| 491 | 2024-02-08 | 322,119,600 | 266,000 | 65.2944 | 493,334,000 | 2024-01-31 |
| 492 | 2024-02-07 | 321,853,600 | 0 | 65.2405 | 493,334,000 | 2024-01-31 |
| 493 | 2024-02-06 | 321,853,600 | -334,000 | 65.2405 | 493,334,000 | 2024-01-31 |
| 494 | 2024-02-05 | 322,187,600 | -28,000 | 65.3082 | 493,334,000 | 2024-01-31 |
| 495 | 2024-02-02 | 322,215,600 | -116,000 | 65.3139 | 493,334,000 | 2024-01-31 |
| 496 | 2024-02-01 | 322,331,600 | 24,000 | 65.3374 | 493,334,000 | 2024-01-31 |
| 497 | 2024-01-31 | 322,307,600 | -212,000 | 65.3325 | 493,334,000 | 2024-01-31 |
| 498 | 2024-01-30 | 322,519,600 | -1,770,000 | 65.3755 | 493,334,000 | 2023-12-31 |
| 499 | 2024-01-29 | 324,289,600 | -200,000 | 65.7343 | 493,334,000 | 2023-12-31 |
| 500 | 2024-01-26 | 324,489,600 | -30,000 | 65.7748 | 493,334,000 | 2023-12-31 |
| 501 | 2024-01-25 | 324,519,600 | -164,000 | 65.7809 | 493,334,000 | 2023-12-31 |
| 502 | 2024-01-24 | 324,683,600 | -402,000 | 65.8142 | 493,334,000 | 2023-12-31 |
| 503 | 2024-01-23 | 325,085,600 | 18,000 | 65.8956 | 493,334,000 | 2023-12-31 |
| 504 | 2024-01-22 | 325,067,600 | 0 | 65.8920 | 493,334,000 | 2023-12-31 |
| 505 | 2024-01-19 | 325,067,600 | -130,000 | 65.8920 | 493,334,000 | 2023-12-31 |
| 506 | 2024-01-18 | 325,197,600 | -2,000 | 65.9183 | 493,334,000 | 2023-12-31 |
| 507 | 2024-01-17 | 325,199,600 | 4,000 | 65.9187 | 493,334,000 | 2023-12-31 |
| 508 | 2024-01-16 | 325,195,600 | -10,000 | 65.9179 | 493,334,000 | 2023-12-31 |
| 509 | 2024-01-15 | 325,205,600 | -352,000 | 65.9200 | 493,334,000 | 2023-12-31 |
| 510 | 2024-01-12 | 325,557,600 | 0 | 65.9913 | 493,334,000 | 2023-12-31 |
| 511 | 2024-01-11 | 325,557,600 | -118,000 | 65.9913 | 493,334,000 | 2023-12-31 |
| 512 | 2024-01-10 | 325,675,600 | -228,000 | 66.0152 | 493,334,000 | 2023-12-31 |
| 513 | 2024-01-09 | 325,903,600 | 25,476,000 | 66.0615 | 493,334,000 | 2023-12-31 |
| 514 | 2024-01-08 | 300,427,600 | 2,000 | 60.8974 | 493,334,000 | 2023-12-31 |
| 515 | 2024-01-05 | 300,425,600 | -26,000 | 60.8970 | 493,334,000 | 2023-12-31 |
| 516 | 2024-01-04 | 300,451,600 | -110,000 | 60.9023 | 493,334,000 | 2023-12-31 |
| 517 | 2024-01-03 | 300,561,600 | -94,000 | 60.9246 | 493,334,000 | 2023-12-31 |
| 518 | 2024-01-02 | 300,655,600 | 0 | 60.9436 | 493,334,000 | 2023-12-31 |
| 519 | 2023-12-29 | 300,655,600 | 0 | 60.9436 | 493,334,000 | 2023-11-30 |
| 520 | 2023-12-28 | 300,655,600 | 0 | 60.9436 | 493,334,000 | 2023-11-30 |
| 521 | 2023-12-27 | 300,655,600 | 0 | 60.9436 | 493,334,000 | 2023-11-30 |
| 522 | 2023-12-22 | 300,655,600 | -38,000 | 60.9436 | 493,334,000 | 2023-11-30 |
| 523 | 2023-12-21 | 300,693,600 | -36,000 | 60.9513 | 493,334,000 | 2023-11-30 |
| 524 | 2023-12-20 | 300,729,600 | -20,000 | 60.9586 | 493,334,000 | 2023-11-30 |
| 525 | 2023-12-19 | 300,749,600 | 100,000 | 60.9627 | 493,334,000 | 2023-11-30 |
| 526 | 2023-12-18 | 300,649,600 | 0 | 60.9424 | 493,334,000 | 2023-11-30 |
| 527 | 2023-12-15 | 300,649,600 | 0 | 60.9424 | 493,334,000 | 2023-11-30 |
| 528 | 2023-12-14 | 300,649,600 | 0 | 60.9424 | 493,334,000 | 2023-11-30 |
| 529 | 2023-12-13 | 300,649,600 | 0 | 60.9424 | 493,334,000 | 2023-11-30 |
| 530 | 2023-12-12 | 300,649,600 | 50,000 | 60.9424 | 493,334,000 | 2023-11-30 |
| 531 | 2023-12-11 | 300,599,600 | 0 | 60.9323 | 493,334,000 | 2023-11-30 |
| 532 | 2023-12-08 | 300,599,600 | -260,000 | 60.9323 | 493,334,000 | 2023-11-30 |
| 533 | 2023-12-07 | 300,859,600 | 4,000 | 60.9850 | 493,334,000 | 2023-11-30 |
| 534 | 2023-12-06 | 300,855,600 | 0 | 60.9842 | 493,334,000 | 2023-11-30 |
| 535 | 2023-12-05 | 300,855,600 | 0 | 60.9842 | 493,334,000 | 2023-11-30 |
| 536 | 2023-12-04 | 300,855,600 | 0 | 60.9842 | 493,334,000 | 2023-11-30 |
| 537 | 2023-12-01 | 300,855,600 | 30,000 | 60.9842 | 493,334,000 | 2023-11-30 |
| 538 | 2023-11-30 | 300,825,600 | 102,000 | 60.9781 | 493,334,000 | 2023-11-30 |
| 539 | 2023-11-29 | 300,723,600 | -25,534,000 | 60.9574 | 493,334,000 | 2023-10-31 |
| 540 | 2023-11-28 | 326,257,600 | -8,000 | 66.1332 | 493,334,000 | 2023-10-31 |
| 541 | 2023-11-27 | 326,265,600 | -100,000 | 66.1348 | 493,334,000 | 2023-10-31 |
| 542 | 2023-11-24 | 326,365,600 | 32,000 | 66.1551 | 493,334,000 | 2023-10-31 |
| 543 | 2023-11-23 | 326,333,600 | -100,000 | 66.1486 | 493,334,000 | 2023-10-31 |
| 544 | 2023-11-22 | 326,433,600 | 58,000 | 66.1689 | 493,334,000 | 2023-10-31 |
| 545 | 2023-11-21 | 326,375,600 | 0 | 66.1571 | 493,334,000 | 2023-10-31 |
| 546 | 2023-11-20 | 326,375,600 | 0 | 66.1571 | 493,334,000 | 2023-10-31 |
| 547 | 2023-11-17 | 326,375,600 | -4,000 | 66.1571 | 493,334,000 | 2023-10-31 |
| 548 | 2023-11-16 | 326,379,600 | 0 | 66.1579 | 493,334,000 | 2023-10-31 |
| 549 | 2023-11-15 | 326,379,600 | 52,000 | 66.1579 | 493,334,000 | 2023-10-31 |
| 550 | 2023-11-14 | 326,327,600 | -168,000 | 66.1474 | 493,334,000 | 2023-10-31 |
| 551 | 2023-11-13 | 326,495,600 | -20,000 | 66.1815 | 493,334,000 | 2023-10-31 |
| 552 | 2023-11-10 | 326,515,600 | -102,000 | 66.1855 | 493,334,000 | 2023-10-31 |
| 553 | 2023-11-09 | 326,617,600 | 0 | 66.2062 | 493,334,000 | 2023-10-31 |
| 554 | 2023-11-08 | 326,617,600 | -112,000 | 66.2062 | 493,334,000 | 2023-10-31 |
| 555 | 2023-11-07 | 326,729,600 | -222,000 | 66.2289 | 493,334,000 | 2023-10-31 |
| 556 | 2023-11-06 | 326,951,600 | 0 | 66.2739 | 493,334,000 | 2023-10-31 |
| 557 | 2023-11-03 | 326,951,600 | 0 | 66.2739 | 493,334,000 | 2023-10-31 |
| 558 | 2023-11-02 | 326,951,600 | -88,000 | 66.2739 | 493,334,000 | 2023-10-31 |
| 559 | 2023-11-01 | 327,039,600 | -122,000 | 66.2917 | 493,334,000 | 2023-10-31 |
| 560 | 2023-10-31 | 327,161,600 | 0 | 66.3165 | 493,334,000 | 2023-10-31 |
| 561 | 2023-10-30 | 327,161,600 | 0 | 66.3165 | 493,334,000 | 2023-09-30 |
| 562 | 2023-10-27 | 327,161,600 | -156,000 | 66.3165 | 493,334,000 | 2023-09-30 |
| 563 | 2023-10-26 | 327,317,600 | -2,000 | 66.3481 | 493,334,000 | 2023-09-30 |
| 564 | 2023-10-25 | 327,319,600 | -64,000 | 66.3485 | 493,334,000 | 2023-09-30 |
| 565 | 2023-10-24 | 327,383,600 | 0 | 66.3615 | 493,334,000 | 2023-09-30 |
| 566 | 2023-10-20 | 327,383,600 | 20,000 | 66.3615 | 493,334,000 | 2023-09-30 |
| 567 | 2023-10-19 | 327,363,600 | 0 | 66.3574 | 493,334,000 | 2023-09-30 |
| 568 | 2023-10-18 | 327,363,600 | 2,000 | 66.3574 | 493,334,000 | 2023-09-30 |
| 569 | 2023-10-17 | 327,361,600 | 0 | 66.3570 | 493,334,000 | 2023-09-30 |
| 570 | 2023-10-16 | 327,361,600 | -26,000 | 66.3570 | 493,334,000 | 2023-09-30 |
| 571 | 2023-10-13 | 327,387,600 | 0 | 66.3623 | 493,334,000 | 2023-09-30 |
| 572 | 2023-10-12 | 327,387,600 | 2,000 | 66.3623 | 493,334,000 | 2023-09-30 |
| 573 | 2023-10-11 | 327,385,600 | -100,000 | 66.3619 | 493,334,000 | 2023-09-30 |
| 574 | 2023-10-10 | 327,485,600 | 2,000 | 66.3821 | 493,334,000 | 2023-09-30 |
| 575 | 2023-10-09 | 327,483,600 | -12,000 | 66.3817 | 493,334,000 | 2023-09-30 |
| 576 | 2023-10-06 | 327,495,600 | 0 | 66.3842 | 493,334,000 | 2023-09-30 |
| 577 | 2023-10-05 | 327,495,600 | 0 | 66.3842 | 493,334,000 | 2023-09-30 |
| 578 | 2023-10-04 | 327,495,600 | -2,000 | 66.3842 | 493,334,000 | 2023-09-30 |
| 579 | 2023-10-03 | 327,497,600 | -60,000 | 66.3846 | 493,334,000 | 2023-09-30 |
| 580 | 2023-09-29 | 327,557,600 | -100,000 | 66.3967 | 493,334,000 | 2023-08-31 |
| 581 | 2023-09-28 | 327,657,600 | -54,000 | 66.4170 | 493,334,000 | 2023-08-31 |
| 582 | 2023-09-27 | 327,711,600 | 0 | 66.4279 | 493,334,000 | 2023-08-31 |
| 583 | 2023-09-26 | 327,711,600 | -100,000 | 66.4279 | 493,334,000 | 2023-08-31 |
| 584 | 2023-09-25 | 327,811,600 | -42,000 | 66.4482 | 493,334,000 | 2023-08-31 |
| 585 | 2023-09-22 | 327,853,600 | 0 | 66.4567 | 493,334,000 | 2023-08-31 |
| 586 | 2023-09-21 | 327,853,600 | 0 | 66.4567 | 493,334,000 | 2023-08-31 |
| 587 | 2023-09-20 | 327,853,600 | -80,000 | 66.4567 | 493,334,000 | 2023-08-31 |
| 588 | 2023-09-19 | 327,933,600 | 0 | 66.4729 | 493,334,000 | 2023-08-31 |
| 589 | 2023-09-18 | 327,933,600 | 0 | 66.4729 | 493,334,000 | 2023-08-31 |
| 590 | 2023-09-15 | 327,933,600 | -704,000 | 66.4729 | 493,334,000 | 2023-08-31 |
| 591 | 2023-09-14 | 328,637,600 | 0 | 66.6156 | 493,334,000 | 2023-08-31 |
| 592 | 2023-09-13 | 328,637,600 | -550,000 | 66.6156 | 493,334,000 | 2023-08-31 |
| 593 | 2023-09-12 | 329,187,600 | 0 | 66.7271 | 493,334,000 | 2023-08-31 |
| 594 | 2023-09-11 | 329,187,600 | 0 | 66.7271 | 493,334,000 | 2023-08-31 |
| 595 | 2023-09-07 | 329,187,600 | 0 | 66.7271 | 493,334,000 | 2023-08-31 |
| 596 | 2023-09-06 | 329,187,600 | -1,340,000 | 66.7271 | 493,334,000 | 2023-08-31 |
| 597 | 2023-09-05 | 330,527,600 | -224,000 | 66.9987 | 493,334,000 | 2023-08-31 |
| 598 | 2023-09-04 | 330,751,600 | -420,000 | 67.0442 | 493,334,000 | 2023-08-31 |
| 599 | 2023-08-31 | 331,171,600 | -240,000 | 67.1293 | 493,334,000 | 2023-08-31 |
| 600 | 2023-08-30 | 331,411,600 | -536,000 | 67.1779 | 493,334,000 | 2023-07-31 |
| 601 | 2023-08-29 | 331,947,600 | -412,000 | 67.2866 | 493,334,000 | 2023-07-31 |
| 602 | 2023-08-28 | 332,359,600 | -2,000 | 67.3701 | 493,334,000 | 2023-07-31 |
| 603 | 2023-08-25 | 332,361,600 | -60,000 | 67.3705 | 493,334,000 | 2023-07-31 |
| 604 | 2023-08-24 | 332,421,600 | -914,000 | 67.3827 | 493,334,000 | 2023-07-31 |
| 605 | 2023-08-23 | 333,335,600 | -20,000 | 67.5679 | 493,334,000 | 2023-07-31 |
| 606 | 2023-08-22 | 333,355,600 | -12,000 | 67.5720 | 493,334,000 | 2023-07-31 |
| 607 | 2023-08-21 | 333,367,600 | -30,000 | 67.5744 | 493,334,000 | 2023-07-31 |
| 608 | 2023-08-18 | 333,397,600 | -20,000 | 67.5805 | 493,334,000 | 2023-07-31 |
| 609 | 2023-08-17 | 333,417,600 | -2,000 | 67.5846 | 493,334,000 | 2023-07-31 |
| 610 | 2023-08-16 | 333,419,600 | 0 | 67.5850 | 493,334,000 | 2023-07-31 |
| 611 | 2023-08-15 | 333,419,600 | 360,000 | 67.5850 | 493,334,000 | 2023-07-31 |
| 612 | 2023-08-14 | 333,059,600 | 0 | 67.5120 | 493,334,000 | 2023-07-31 |
| 613 | 2023-08-11 | 333,059,600 | -24,000 | 67.5120 | 493,334,000 | 2023-07-31 |
| 614 | 2023-08-10 | 333,083,600 | 0 | 67.5169 | 493,334,000 | 2023-07-31 |
| 615 | 2023-08-09 | 333,083,600 | 0 | 67.5169 | 493,334,000 | 2023-07-31 |
| 616 | 2023-08-08 | 333,083,600 | -8,000 | 67.5169 | 493,334,000 | 2023-07-31 |
| 617 | 2023-08-07 | 333,091,600 | 0 | 67.5185 | 493,334,000 | 2023-07-31 |
| 618 | 2023-08-04 | 333,091,600 | -8,000 | 67.5185 | 493,334,000 | 2023-07-31 |
| 619 | 2023-08-03 | 333,099,600 | 0 | 67.5201 | 493,334,000 | 2023-07-31 |
| 620 | 2023-08-02 | 333,099,600 | -2,000 | 67.5201 | 493,334,000 | 2023-07-31 |
| 621 | 2023-08-01 | 333,101,600 | 308,000 | 67.5205 | 493,334,000 | 2023-07-31 |
| 622 | 2023-07-31 | 332,793,600 | 0 | 67.4581 | 493,334,000 | 2023-07-31 |
| 623 | 2023-07-28 | 332,793,600 | 0 | 67.4581 | 493,334,000 | 2023-06-30 |
| 624 | 2023-07-27 | 332,793,600 | 0 | 67.4581 | 493,334,000 | 2023-06-30 |
| 625 | 2023-07-26 | 332,793,600 | 0 | 67.4581 | 493,334,000 | 2023-06-30 |
| 626 | 2023-07-25 | 332,793,600 | 0 | 67.4581 | 493,334,000 | 2023-06-30 |
| 627 | 2023-07-24 | 332,793,600 | -16,000 | 67.4581 | 493,334,000 | 2023-06-30 |
| 628 | 2023-07-21 | 332,809,600 | 8,000 | 67.4613 | 493,334,000 | 2023-06-30 |
| 629 | 2023-07-20 | 332,801,600 | 0 | 67.4597 | 493,334,000 | 2023-06-30 |
| 630 | 2023-07-19 | 332,801,600 | 0 | 67.4597 | 493,334,000 | 2023-06-30 |
| 631 | 2023-07-18 | 332,801,600 | 8,000 | 67.4597 | 493,334,000 | 2023-06-30 |
| 632 | 2023-07-14 | 332,793,600 | 4,000 | 67.4581 | 493,334,000 | 2023-06-30 |
| 633 | 2023-07-13 | 332,789,600 | 16,000 | 67.4573 | 493,334,000 | 2023-06-30 |
| 634 | 2023-07-12 | 332,773,600 | 0 | 67.4540 | 493,334,000 | 2023-06-30 |
| 635 | 2023-07-11 | 332,773,600 | 0 | 67.4540 | 493,334,000 | 2023-06-30 |
| 636 | 2023-07-10 | 332,773,600 | 6,000 | 67.4540 | 493,334,000 | 2023-06-30 |
| 637 | 2023-07-07 | 332,767,600 | 0 | 67.4528 | 493,334,000 | 2023-06-30 |
| 638 | 2023-07-06 | 332,767,600 | 2,000 | 67.4528 | 493,334,000 | 2023-06-30 |
| 639 | 2023-07-05 | 332,765,600 | -2,000 | 67.4524 | 493,334,000 | 2023-06-30 |
| 640 | 2023-07-04 | 332,767,600 | 0 | 67.4528 | 493,334,000 | 2023-06-30 |
| 641 | 2023-07-03 | 332,767,600 | 0 | 67.4528 | 493,334,000 | 2023-06-30 |
| 642 | 2023-06-30 | 332,767,600 | -60,000 | 67.4528 | 493,334,000 | 2023-06-30 |
| 643 | 2023-06-29 | 332,827,600 | 0 | 67.4650 | 493,334,000 | 2023-05-31 |
| 644 | 2023-06-28 | 332,827,600 | 0 | 67.4650 | 493,334,000 | 2023-05-31 |
| 645 | 2023-06-27 | 332,827,600 | -70,000 | 67.4650 | 493,334,000 | 2023-05-31 |
| 646 | 2023-06-26 | 332,897,600 | -30,000 | 67.4792 | 493,334,000 | 2023-05-31 |
| 647 | 2023-06-23 | 332,927,600 | 0 | 67.4852 | 493,334,000 | 2023-05-31 |
| 648 | 2023-06-21 | 332,927,600 | 0 | 67.4852 | 493,334,000 | 2023-05-31 |
| 649 | 2023-06-20 | 332,927,600 | 0 | 67.4852 | 493,334,000 | 2023-05-31 |
| 650 | 2023-06-19 | 332,927,600 | 4,000 | 67.4852 | 493,334,000 | 2023-05-31 |
| 651 | 2023-06-16 | 332,923,600 | 2,000 | 67.4844 | 493,334,000 | 2023-05-31 |
| 652 | 2023-06-15 | 332,921,600 | 0 | 67.4840 | 493,334,000 | 2023-05-31 |
| 653 | 2023-06-14 | 332,921,600 | -2,000 | 67.4840 | 493,334,000 | 2023-05-31 |
| 654 | 2023-06-13 | 332,923,600 | 2,000 | 67.4844 | 493,334,000 | 2023-05-31 |
| 655 | 2023-06-12 | 332,921,600 | 54,000 | 67.4840 | 493,334,000 | 2023-05-31 |
| 656 | 2023-06-09 | 332,867,600 | -8,000 | 67.4731 | 493,334,000 | 2023-05-31 |
| 657 | 2023-06-08 | 332,875,600 | -62,000 | 67.4747 | 493,334,000 | 2023-05-31 |
| 658 | 2023-06-07 | 332,937,600 | 0 | 67.4873 | 493,334,000 | 2023-05-31 |
| 659 | 2023-06-06 | 332,937,600 | 12,000 | 67.4873 | 493,334,000 | 2023-05-31 |
| 660 | 2023-06-05 | 332,925,600 | 20,000 | 67.4848 | 493,334,000 | 2023-05-31 |
| 661 | 2023-06-02 | 332,905,600 | 4,000 | 67.4808 | 493,334,000 | 2023-05-31 |
| 662 | 2023-06-01 | 332,901,600 | 0 | 67.4800 | 493,334,000 | 2023-05-31 |
| 663 | 2023-05-31 | 332,901,600 | 10,000 | 67.4800 | 493,334,000 | 2023-05-31 |
| 664 | 2023-05-30 | 332,891,600 | -20,000 | 67.4779 | 493,334,000 | 2023-04-30 |
| 665 | 2023-05-29 | 332,911,600 | -18,000 | 67.4820 | 493,334,000 | 2023-04-30 |
| 666 | 2023-05-25 | 332,929,600 | 0 | 67.4856 | 493,334,000 | 2023-04-30 |
| 667 | 2023-05-24 | 332,929,600 | -20,000 | 67.4856 | 493,334,000 | 2023-04-30 |
| 668 | 2023-05-23 | 332,949,600 | 0 | 67.4897 | 493,334,000 | 2023-04-30 |
| 669 | 2023-05-22 | 332,949,600 | -10,000 | 67.4897 | 493,334,000 | 2023-04-30 |
| 670 | 2023-05-19 | 332,959,600 | 0 | 67.4917 | 493,334,000 | 2023-04-30 |
| 671 | 2023-05-18 | 332,959,600 | 0 | 67.4917 | 493,334,000 | 2023-04-30 |
| 672 | 2023-05-17 | 332,959,600 | -26,000 | 67.4917 | 493,334,000 | 2023-04-30 |
| 673 | 2023-05-16 | 332,985,600 | 0 | 67.4970 | 493,334,000 | 2023-04-30 |
| 674 | 2023-05-15 | 332,985,600 | 4,000 | 67.4970 | 493,334,000 | 2023-04-30 |
| 675 | 2023-05-12 | 332,981,600 | 38,000 | 67.4962 | 493,334,000 | 2023-04-30 |
| 676 | 2023-05-11 | 332,943,600 | -4,000 | 67.4885 | 493,334,000 | 2023-04-30 |
| 677 | 2023-05-10 | 332,947,600 | 0 | 67.4893 | 493,334,000 | 2023-04-30 |
| 678 | 2023-05-09 | 332,947,600 | 2,000 | 67.4893 | 493,334,000 | 2023-04-30 |
| 679 | 2023-05-08 | 332,945,600 | 0 | 67.4889 | 493,334,000 | 2023-04-30 |
| 680 | 2023-05-05 | 332,945,600 | 0 | 67.4889 | 493,334,000 | 2023-04-30 |
| 681 | 2023-05-04 | 332,945,600 | 0 | 67.4889 | 493,334,000 | 2023-04-30 |
| 682 | 2023-05-03 | 332,945,600 | 0 | 67.4889 | 493,334,000 | 2023-04-30 |
| 683 | 2023-05-02 | 332,945,600 | 0 | 67.4889 | 493,334,000 | 2023-04-30 |
| 684 | 2023-04-28 | 332,945,600 | 0 | 67.4889 | 493,334,000 | 2023-03-31 |
| 685 | 2023-04-27 | 332,945,600 | 0 | 67.4889 | 493,334,000 | 2023-03-31 |
| 686 | 2023-04-26 | 332,945,600 | 1,586,000 | 67.4889 | 493,334,000 | 2023-03-31 |
| 687 | 2023-04-25 | 331,359,600 | -12,000 | 67.1674 | 493,334,000 | 2023-03-31 |
| 688 | 2023-04-24 | 331,371,600 | -16,000 | 67.1698 | 493,334,000 | 2023-03-31 |
| 689 | 2023-04-21 | 331,387,600 | -6,000 | 67.1731 | 493,334,000 | 2023-03-31 |
| 690 | 2023-04-20 | 331,393,600 | 52,000 | 67.1743 | 493,334,000 | 2023-03-31 |
| 691 | 2023-04-19 | 331,341,600 | 20,000 | 67.1637 | 493,334,000 | 2023-03-31 |
| 692 | 2023-04-18 | 331,321,600 | 0 | 67.1597 | 493,334,000 | 2023-03-31 |
| 693 | 2023-04-17 | 331,321,600 | -38,000 | 67.1597 | 493,334,000 | 2023-03-31 |
| 694 | 2023-04-14 | 331,359,600 | -4,000 | 67.1674 | 493,334,000 | 2023-03-31 |
| 695 | 2023-04-13 | 331,363,600 | -20,000 | 67.1682 | 493,334,000 | 2023-03-31 |
| 696 | 2023-04-12 | 331,383,600 | -98,000 | 67.1723 | 493,334,000 | 2023-03-31 |
| 697 | 2023-04-11 | 331,481,600 | 2,000 | 67.1921 | 493,334,000 | 2023-03-31 |
| 698 | 2023-04-06 | 331,479,600 | -28,000 | 67.1917 | 493,334,000 | 2023-03-31 |
| 699 | 2023-04-04 | 331,507,600 | -238,000 | 67.1974 | 493,334,000 | 2023-03-31 |
| 700 | 2023-04-03 | 331,745,600 | -52,000 | 67.2456 | 493,334,000 | 2023-03-31 |
| 701 | 2023-03-31 | 331,797,600 | 130,000 | 67.2562 | 493,334,000 | 2023-03-31 |
| 702 | 2023-03-30 | 331,667,600 | 20,000 | 67.2298 | 493,334,000 | 2023-02-28 |
| 703 | 2023-03-29 | 331,647,600 | -6,000 | 67.2258 | 493,334,000 | 2023-02-28 |
| 704 | 2023-03-28 | 331,653,600 | -106,000 | 67.2270 | 493,334,000 | 2023-02-28 |
| 705 | 2023-03-27 | 331,759,600 | 0 | 67.2485 | 493,334,000 | 2023-02-28 |
| 706 | 2023-03-24 | 331,759,600 | -1,636,000 | 67.2485 | 493,334,000 | 2023-02-28 |
| 707 | 2023-03-23 | 333,395,600 | -312,000 | 67.5801 | 493,334,000 | 2023-02-28 |
| 708 | 2023-03-22 | 333,707,600 | -604,000 | 67.6433 | 493,334,000 | 2023-02-28 |
| 709 | 2023-03-21 | 334,311,600 | -50,000 | 67.7658 | 493,334,000 | 2023-02-28 |
| 710 | 2023-03-20 | 334,361,600 | -48,000 | 67.7759 | 493,334,000 | 2023-02-28 |
| 711 | 2023-03-17 | 334,409,600 | 0 | 67.7856 | 493,334,000 | 2023-02-28 |
| 712 | 2023-03-16 | 334,409,600 | -200,000 | 67.7856 | 493,334,000 | 2023-02-28 |
| 713 | 2023-03-15 | 334,609,600 | -126,000 | 67.8262 | 493,334,000 | 2023-02-28 |
| 714 | 2023-03-14 | 334,735,600 | 0 | 67.8517 | 493,334,000 | 2023-02-28 |
| 715 | 2023-03-13 | 334,735,600 | 0 | 67.8517 | 493,334,000 | 2023-02-28 |
| 716 | 2023-03-10 | 334,735,600 | -12,000 | 67.8517 | 493,334,000 | 2023-02-28 |
| 717 | 2023-03-09 | 334,747,600 | 0 | 67.8542 | 493,334,000 | 2023-02-28 |
| 718 | 2023-03-08 | 334,747,600 | 0 | 67.8542 | 493,334,000 | 2023-02-28 |
| 719 | 2023-03-07 | 334,747,600 | 0 | 67.8542 | 493,334,000 | 2023-02-28 |
| 720 | 2023-03-06 | 334,747,600 | 0 | 67.8542 | 493,334,000 | 2023-02-28 |
| 721 | 2023-03-03 | 334,747,600 | 0 | 67.8542 | 493,334,000 | 2023-02-28 |
| 722 | 2023-03-02 | 334,747,600 | -66,000 | 67.8542 | 493,334,000 | 2023-02-28 |
| 723 | 2023-03-01 | 334,813,600 | 0 | 67.8675 | 493,334,000 | 2023-02-28 |
| 724 | 2023-02-28 | 334,813,600 | 0 | 67.8675 | 493,334,000 | 2023-02-28 |
| 725 | 2023-02-27 | 334,813,600 | -32,000 | 67.8675 | 493,334,000 | 2023-01-31 |
| 726 | 2023-02-24 | 334,845,600 | 0 | 67.8740 | 493,334,000 | 2023-01-31 |
| 727 | 2023-02-23 | 334,845,600 | -20,000 | 67.8740 | 493,334,000 | 2023-01-31 |
| 728 | 2023-02-22 | 334,865,600 | -98,000 | 67.8781 | 493,334,000 | 2023-01-31 |
| 729 | 2023-02-21 | 334,963,600 | 2,000 | 67.8979 | 493,334,000 | 2023-01-31 |
| 730 | 2023-02-20 | 334,961,600 | 0 | 67.8975 | 493,334,000 | 2023-01-31 |
| 731 | 2023-02-17 | 334,961,600 | 0 | 67.8975 | 493,334,000 | 2023-01-31 |
| 732 | 2023-02-16 | 334,961,600 | 0 | 67.8975 | 493,334,000 | 2023-01-31 |
| 733 | 2023-02-15 | 334,961,600 | 0 | 67.8975 | 493,334,000 | 2023-01-31 |
| 734 | 2023-02-14 | 334,961,600 | -2,000 | 67.8975 | 493,334,000 | 2023-01-31 |
| 735 | 2023-02-13 | 334,963,600 | -4,000 | 67.8979 | 493,334,000 | 2023-01-31 |
| 736 | 2023-02-10 | 334,967,600 | -186,000 | 67.8987 | 493,334,000 | 2023-01-31 |
| 737 | 2023-02-09 | 335,153,600 | 2,000 | 67.9364 | 493,334,000 | 2023-01-31 |
| 738 | 2023-02-08 | 335,151,600 | 2,000 | 67.9360 | 493,334,000 | 2023-01-31 |
| 739 | 2023-02-07 | 335,149,600 | 2,000 | 67.9356 | 493,334,000 | 2023-01-31 |
| 740 | 2023-02-06 | 335,147,600 | 2,000 | 67.9352 | 493,334,000 | 2023-01-31 |
| 741 | 2023-02-03 | 335,145,600 | 2,000 | 67.9348 | 493,334,000 | 2023-01-31 |
| 742 | 2023-02-02 | 335,143,600 | 0 | 67.9344 | 493,334,000 | 2023-01-31 |
| 743 | 2023-02-01 | 335,143,600 | 0 | 67.9344 | 493,334,000 | 2023-01-31 |
| 744 | 2023-01-31 | 335,143,600 | 0 | 67.9344 | 493,334,000 | 2023-01-31 |
| 745 | 2023-01-30 | 335,143,600 | -2,000 | 67.9344 | 493,334,000 | 2022-12-31 |
| 746 | 2023-01-27 | 335,145,600 | 2,000 | 67.9348 | 493,334,000 | 2022-12-31 |
| 747 | 2023-01-26 | 335,143,600 | 2,000 | 67.9344 | 493,334,000 | 2022-12-31 |
| 748 | 2023-01-20 | 335,141,600 | 0 | 67.9340 | 493,334,000 | 2022-12-31 |
| 749 | 2023-01-19 | 335,141,600 | 0 | 67.9340 | 493,334,000 | 2022-12-31 |
| 750 | 2023-01-18 | 335,141,600 | 0 | 67.9340 | 493,334,000 | 2022-12-31 |
| 751 | 2023-01-17 | 335,141,600 | -50,000 | 67.9340 | 493,334,000 | 2022-12-31 |
| 752 | 2023-01-16 | 335,191,600 | 0 | 67.9442 | 493,334,000 | 2022-12-31 |
| 753 | 2023-01-13 | 335,191,600 | 2,000 | 67.9442 | 493,334,000 | 2022-12-31 |
| 754 | 2023-01-12 | 335,189,600 | 2,000 | 67.9437 | 493,334,000 | 2022-12-31 |
| 755 | 2023-01-11 | 335,187,600 | 2,000 | 67.9433 | 493,334,000 | 2022-12-31 |
| 756 | 2023-01-10 | 335,185,600 | 0 | 67.9429 | 493,334,000 | 2022-12-31 |
| 757 | 2023-01-09 | 335,185,600 | 0 | 67.9429 | 493,334,000 | 2022-12-31 |
| 758 | 2023-01-06 | 335,185,600 | 0 | 67.9429 | 493,334,000 | 2022-12-31 |
| 759 | 2023-01-05 | 335,185,600 | 0 | 67.9429 | 493,334,000 | 2022-12-31 |
| 760 | 2023-01-04 | 335,185,600 | 0 | 67.9429 | 493,334,000 | 2022-12-31 |
| 761 | 2023-01-03 | 335,185,600 | 0 | 67.9429 | 493,334,000 | 2022-12-31 |
| 762 | 2022-12-30 | 335,185,600 | 2,000 | 67.9429 | 493,334,000 | 2022-11-30 |
| 763 | 2022-12-29 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 764 | 2022-12-28 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 765 | 2022-12-23 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 766 | 2022-12-22 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 767 | 2022-12-21 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 768 | 2022-12-20 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 769 | 2022-12-19 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 770 | 2022-12-16 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 771 | 2022-12-15 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 772 | 2022-12-14 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 773 | 2022-12-13 | 335,183,600 | 0 | 67.9425 | 493,334,000 | 2022-11-30 |
| 774 | 2022-12-12 | 335,183,600 | -98,000 | 67.9425 | 493,334,000 | 2022-11-30 |
| 775 | 2022-12-09 | 335,281,600 | 0 | 67.9624 | 493,334,000 | 2022-11-30 |
| 776 | 2022-12-08 | 335,281,600 | 0 | 67.9624 | 493,334,000 | 2022-11-30 |
| 777 | 2022-12-07 | 335,281,600 | -38,000 | 67.9624 | 493,334,000 | 2022-11-30 |
| 778 | 2022-12-06 | 335,319,600 | 0 | 67.9701 | 493,334,000 | 2022-11-30 |
| 779 | 2022-12-05 | 335,319,600 | 0 | 67.9701 | 493,334,000 | 2022-11-30 |
| 780 | 2022-12-02 | 335,319,600 | -28,000 | 67.9701 | 493,334,000 | 2022-11-30 |
| 781 | 2022-12-01 | 335,347,600 | 2,000 | 67.9758 | 493,334,000 | 2022-11-30 |
| 782 | 2022-11-30 | 335,345,600 | 0 | 67.9754 | 493,334,000 | 2022-11-30 |
| 783 | 2022-11-29 | 335,345,600 | 0 | 67.9754 | 493,334,000 | 2022-10-31 |
| 784 | 2022-11-28 | 335,345,600 | 2,000 | 67.9754 | 493,334,000 | 2022-10-31 |
| 785 | 2022-11-25 | 335,343,600 | -10,000 | 67.9750 | 493,334,000 | 2022-10-31 |
| 786 | 2022-11-24 | 335,353,600 | 4,000 | 67.9770 | 493,334,000 | 2022-10-31 |
| 787 | 2022-11-23 | 335,349,600 | 0 | 67.9762 | 493,334,000 | 2022-10-31 |
| 788 | 2022-11-22 | 335,349,600 | -98,000 | 67.9762 | 493,334,000 | 2022-10-31 |
| 789 | 2022-11-21 | 335,447,600 | 2,000 | 67.9960 | 493,334,000 | 2022-10-31 |
| 790 | 2022-11-18 | 335,445,600 | 2,000 | 67.9956 | 493,334,000 | 2022-10-31 |
| 791 | 2022-11-17 | 335,443,600 | 4,000 | 67.9952 | 493,334,000 | 2022-10-31 |
| 792 | 2022-11-16 | 335,439,600 | 4,000 | 67.9944 | 493,334,000 | 2022-10-31 |
| 793 | 2022-11-15 | 335,435,600 | -24,000 | 67.9936 | 493,334,000 | 2022-10-31 |
| 794 | 2022-11-14 | 335,459,600 | -6,000 | 67.9985 | 493,334,000 | 2022-10-31 |
| 795 | 2022-11-11 | 335,465,600 | -14,000 | 67.9997 | 493,334,000 | 2022-10-31 |
| 796 | 2022-11-10 | 335,479,600 | 2,000 | 68.0025 | 493,334,000 | 2022-10-31 |
| 797 | 2022-11-09 | 335,477,600 | 0 | 68.0021 | 493,334,000 | 2022-10-31 |
| 798 | 2022-11-08 | 335,477,600 | -2,000 | 68.0021 | 493,334,000 | 2022-10-31 |
| 799 | 2022-11-07 | 335,479,600 | 4,000 | 68.0025 | 493,334,000 | 2022-10-31 |
| 800 | 2022-11-04 | 335,475,600 | 2,000 | 68.0017 | 493,334,000 | 2022-10-31 |
| 801 | 2022-11-03 | 335,473,600 | 0 | 68.0013 | 493,334,000 | 2022-10-31 |
| 802 | 2022-11-02 | 335,473,600 | 0 | 68.0013 | 493,334,000 | 2022-10-31 |
| 803 | 2022-11-01 | 335,473,600 | 0 | 68.0013 | 493,334,000 | 2022-10-31 |
| 804 | 2022-10-31 | 335,473,600 | 2,000 | 68.0013 | 493,334,000 | 2022-10-31 |
| 805 | 2022-10-28 | 335,471,600 | 0 | 68.0009 | 493,334,000 | 2022-09-30 |
| 806 | 2022-10-27 | 335,471,600 | 0 | 68.0009 | 493,334,000 | 2022-09-30 |
| 807 | 2022-10-26 | 335,471,600 | 0 | 68.0009 | 493,334,000 | 2022-09-30 |
| 808 | 2022-10-25 | 335,471,600 | 0 | 68.0009 | 493,334,000 | 2022-09-30 |
| 809 | 2022-10-24 | 335,471,600 | -36,000 | 68.0009 | 493,334,000 | 2022-09-30 |
| 810 | 2022-10-21 | 335,507,600 | -2,000 | 68.0082 | 493,334,000 | 2022-09-30 |
| 811 | 2022-10-20 | 335,509,600 | 40,000 | 68.0086 | 493,334,000 | 2022-09-30 |
| 812 | 2022-10-19 | 335,469,600 | 0 | 68.0005 | 493,334,000 | 2022-09-30 |
| 813 | 2022-10-18 | 335,469,600 | 0 | 68.0005 | 493,334,000 | 2022-09-30 |
| 814 | 2022-10-17 | 335,469,600 | 14,000 | 68.0005 | 493,334,000 | 2022-09-30 |
| 815 | 2022-10-14 | 335,455,600 | 0 | 67.9977 | 493,334,000 | 2022-09-30 |
| 816 | 2022-10-13 | 335,455,600 | 4,000 | 67.9977 | 493,334,000 | 2022-09-30 |
| 817 | 2022-10-12 | 335,451,600 | 0 | 67.9969 | 493,334,000 | 2022-09-30 |
| 818 | 2022-10-11 | 335,451,600 | 0 | 67.9969 | 493,334,000 | 2022-09-30 |
| 819 | 2022-10-10 | 335,451,600 | 0 | 67.9969 | 493,334,000 | 2022-09-30 |
| 820 | 2022-10-07 | 335,451,600 | 0 | 67.9969 | 493,334,000 | 2022-09-30 |
| 821 | 2022-10-06 | 335,451,600 | 2,000 | 67.9969 | 493,334,000 | 2022-09-30 |
| 822 | 2022-10-05 | 335,449,600 | 2,000 | 67.9964 | 493,334,000 | 2022-09-30 |
| 823 | 2022-10-03 | 335,447,600 | -6,712,000 | 67.9960 | 493,334,000 | 2022-09-30 |
| 824 | 2022-09-30 | 342,159,600 | 0 | 69.3566 | 493,334,000 | 2022-09-30 |
| 825 | 2022-09-29 | 342,159,600 | 0 | 69.3566 | 493,334,000 | 2022-08-31 |
| 826 | 2022-09-28 | 342,159,600 | 2,000 | 69.3566 | 493,334,000 | 2022-08-31 |
| 827 | 2022-09-27 | 342,157,600 | 0 | 69.3562 | 493,334,000 | 2022-08-31 |
| 828 | 2022-09-26 | 342,157,600 | -54,000 | 69.3562 | 493,334,000 | 2022-08-31 |
| 829 | 2022-09-23 | 342,211,600 | 0 | 69.3671 | 493,334,000 | 2022-08-31 |
| 830 | 2022-09-22 | 342,211,600 | 0 | 69.3671 | 493,334,000 | 2022-08-31 |
| 831 | 2022-09-21 | 342,211,600 | 0 | 69.3671 | 493,334,000 | 2022-08-31 |
| 832 | 2022-09-20 | 342,211,600 | 0 | 69.3671 | 493,334,000 | 2022-08-31 |
| 833 | 2022-09-19 | 342,211,600 | 2,000 | 69.3671 | 493,334,000 | 2022-08-31 |
| 834 | 2022-09-16 | 342,209,600 | 0 | 69.3667 | 493,334,000 | 2022-08-31 |
| 835 | 2022-09-15 | 342,209,600 | 0 | 69.3667 | 493,334,000 | 2022-08-31 |
| 836 | 2022-09-14 | 342,209,600 | 0 | 69.3667 | 493,334,000 | 2022-08-31 |
| 837 | 2022-09-13 | 342,209,600 | 0 | 69.3667 | 493,334,000 | 2022-08-31 |
| 838 | 2022-09-09 | 342,209,600 | 0 | 69.3667 | 493,334,000 | 2022-08-31 |
| 839 | 2022-09-08 | 342,209,600 | 42,000 | 69.3667 | 493,334,000 | 2022-08-31 |
| 840 | 2022-09-07 | 342,167,600 | 4,000 | 69.3582 | 493,334,000 | 2022-08-31 |
| 841 | 2022-09-06 | 342,163,600 | 0 | 69.3574 | 493,334,000 | 2022-08-31 |
| 842 | 2022-09-05 | 342,163,600 | -176,000 | 69.3574 | 493,334,000 | 2022-08-31 |
| 843 | 2022-09-02 | 342,339,600 | -2,000 | 69.3931 | 493,334,000 | 2022-08-31 |
| 844 | 2022-09-01 | 342,341,600 | -10,000 | 69.3935 | 493,334,000 | 2022-08-31 |
| 845 | 2022-08-31 | 342,351,600 | 0 | 69.3955 | 493,334,000 | 2022-08-31 |
| 846 | 2022-08-30 | 342,351,600 | -28,000 | 69.3955 | 493,334,000 | 2022-07-31 |
| 847 | 2022-08-29 | 342,379,600 | -46,000 | 69.4012 | 493,334,000 | 2022-07-31 |
| 848 | 2022-08-26 | 342,425,600 | -70,000 | 69.4105 | 493,334,000 | 2022-07-31 |
| 849 | 2022-08-25 | 342,495,600 | -30,000 | 69.4247 | 493,334,000 | 2022-07-31 |
| 850 | 2022-08-24 | 342,525,600 | 10,000 | 69.4308 | 493,334,000 | 2022-07-31 |
| 851 | 2022-08-23 | 342,515,600 | 0 | 69.4287 | 493,334,000 | 2022-07-31 |
| 852 | 2022-08-22 | 342,515,600 | 0 | 69.4287 | 493,334,000 | 2022-07-31 |
| 853 | 2022-08-19 | 342,515,600 | 0 | 69.4287 | 493,334,000 | 2022-07-31 |
| 854 | 2022-08-18 | 342,515,600 | 10,000 | 69.4287 | 493,334,000 | 2022-07-31 |
| 855 | 2022-08-17 | 342,505,600 | 0 | 69.4267 | 493,334,000 | 2022-07-31 |
| 856 | 2022-08-16 | 342,505,600 | 12,000 | 69.4267 | 493,334,000 | 2022-07-31 |
| 857 | 2022-08-15 | 342,493,600 | 0 | 69.4243 | 493,334,000 | 2022-07-31 |
| 858 | 2022-08-12 | 342,493,600 | 28,000 | 69.4243 | 493,334,000 | 2022-07-31 |
| 859 | 2022-08-11 | 342,465,600 | 0 | 69.4186 | 493,334,000 | 2022-07-31 |
| 860 | 2022-08-10 | 342,465,600 | 0 | 69.4186 | 493,334,000 | 2022-07-31 |
| 861 | 2022-08-09 | 342,465,600 | 10,000 | 69.4186 | 493,334,000 | 2022-07-31 |
| 862 | 2022-08-08 | 342,455,600 | 0 | 69.4166 | 493,334,000 | 2022-07-31 |
| 863 | 2022-08-05 | 342,455,600 | 8,000 | 69.4166 | 493,334,000 | 2022-07-31 |
| 864 | 2022-08-04 | 342,447,600 | 0 | 69.4150 | 493,334,000 | 2022-07-31 |
| 865 | 2022-08-03 | 342,447,600 | 0 | 69.4150 | 493,334,000 | 2022-07-31 |
| 866 | 2022-08-02 | 342,447,600 | 10,000 | 69.4150 | 493,334,000 | 2022-07-31 |
| 867 | 2022-08-01 | 342,437,600 | 8,000 | 69.4129 | 493,334,000 | 2022-07-31 |
| 868 | 2022-07-29 | 342,429,600 | 0 | 69.4113 | 493,334,000 | 2022-06-30 |
| 869 | 2022-07-28 | 342,429,600 | -10,000 | 69.4113 | 493,334,000 | 2022-06-30 |
| 870 | 2022-07-27 | 342,439,600 | 2,000 | 69.4133 | 493,334,000 | 2022-06-30 |
| 871 | 2022-07-26 | 342,437,600 | 0 | 69.4129 | 493,334,000 | 2022-06-30 |
| 872 | 2022-07-25 | 342,437,600 | 2,000 | 69.4129 | 493,334,000 | 2022-06-30 |
| 873 | 2022-07-22 | 342,435,600 | 0 | 69.4125 | 493,334,000 | 2022-06-30 |
| 874 | 2022-07-21 | 342,435,600 | 0 | 69.4125 | 493,334,000 | 2022-06-30 |
| 875 | 2022-07-20 | 342,435,600 | 0 | 69.4125 | 493,334,000 | 2022-06-30 |
| 876 | 2022-07-19 | 342,435,600 | 0 | 69.4125 | 493,334,000 | 2022-06-30 |
| 877 | 2022-07-18 | 342,435,600 | 0 | 69.4125 | 493,334,000 | 2022-06-30 |
| 878 | 2022-07-15 | 342,435,600 | 2,000 | 69.4125 | 493,334,000 | 2022-06-30 |
| 879 | 2022-07-14 | 342,433,600 | 0 | 69.4121 | 493,334,000 | 2022-06-30 |
| 880 | 2022-07-13 | 342,433,600 | -12,000 | 69.4121 | 493,334,000 | 2022-06-30 |
| 881 | 2022-07-12 | 342,445,600 | -2,000 | 69.4146 | 493,334,000 | 2022-06-30 |
| 882 | 2022-07-11 | 342,447,600 | 0 | 69.4150 | 493,334,000 | 2022-06-30 |
| 883 | 2022-07-08 | 342,447,600 | -44,000 | 69.4150 | 493,334,000 | 2022-06-30 |
| 884 | 2022-07-07 | 342,491,600 | 0 | 69.4239 | 493,334,000 | 2022-06-30 |
| 885 | 2022-07-06 | 342,491,600 | 0 | 69.4239 | 493,334,000 | 2022-06-30 |
| 886 | 2022-07-05 | 342,491,600 | -50,000 | 69.4239 | 493,334,000 | 2022-06-30 |
| 887 | 2022-07-04 | 342,541,600 | 0 | 69.4340 | 493,334,000 | 2022-06-30 |
| 888 | 2022-06-30 | 342,541,600 | 0 | 69.4340 | 493,334,000 | 2022-06-30 |
| 889 | 2022-06-29 | 342,541,600 | 20,000 | 69.4340 | 493,334,000 | 2022-05-31 |
| 890 | 2022-06-28 | 342,521,600 | 0 | 69.4300 | 493,334,000 | 2022-05-31 |
| 891 | 2022-06-27 | 342,521,600 | 0 | 69.4300 | 493,334,000 | 2022-05-31 |
| 892 | 2022-06-24 | 342,521,600 | 28,000 | 69.4300 | 493,334,000 | 2022-05-31 |
| 893 | 2022-06-23 | 342,493,600 | -106,000 | 69.4243 | 493,334,000 | 2022-05-31 |
| 894 | 2022-06-22 | 342,599,600 | -156,000 | 69.4458 | 493,334,000 | 2022-05-31 |
| 895 | 2022-06-21 | 342,755,600 | 0 | 69.4774 | 493,334,000 | 2022-05-31 |
| 896 | 2022-06-20 | 342,755,600 | 0 | 69.4774 | 493,334,000 | 2022-05-31 |
| 897 | 2022-06-17 | 342,755,600 | 0 | 69.4774 | 493,334,000 | 2022-05-31 |
| 898 | 2022-06-16 | 342,755,600 | 0 | 69.4774 | 493,334,000 | 2022-05-31 |
| 899 | 2022-06-15 | 342,755,600 | 2,000 | 69.4774 | 493,334,000 | 2022-05-31 |
| 900 | 2022-06-14 | 342,753,600 | 0 | 69.4770 | 493,334,000 | 2022-05-31 |
| 901 | 2022-06-13 | 342,753,600 | 12,000 | 69.4770 | 493,334,000 | 2022-05-31 |
| 902 | 2022-06-10 | 342,741,600 | 2,000 | 69.4746 | 493,334,000 | 2022-05-31 |
| 903 | 2022-06-09 | 342,739,600 | 0 | 69.4741 | 493,334,000 | 2022-05-31 |
| 904 | 2022-06-08 | 342,739,600 | 0 | 69.4741 | 493,334,000 | 2022-05-31 |
| 905 | 2022-06-07 | 342,739,600 | 0 | 69.4741 | 493,334,000 | 2022-05-31 |
| 906 | 2022-06-06 | 342,739,600 | -2,000 | 69.4741 | 493,334,000 | 2022-05-31 |
| 907 | 2022-06-02 | 342,741,600 | 42,000 | 69.4746 | 493,334,000 | 2022-05-31 |
| 908 | 2022-06-01 | 342,699,600 | 0 | 69.4660 | 493,334,000 | 2022-05-31 |
| 909 | 2022-05-31 | 342,699,600 | -18,000 | 69.4660 | 493,334,000 | 2022-05-31 |
| 910 | 2022-05-30 | 342,717,600 | 10,000 | 69.4697 | 493,334,000 | 2022-04-30 |
| 911 | 2022-05-27 | 342,707,600 | 0 | 69.4677 | 493,334,000 | 2022-04-30 |
| 912 | 2022-05-26 | 342,707,600 | -52,000 | 69.4677 | 493,334,000 | 2022-04-30 |
| 913 | 2022-05-25 | 342,759,600 | -98,000 | 69.4782 | 493,334,000 | 2022-04-30 |
| 914 | 2022-05-24 | 342,857,600 | 2,000 | 69.4981 | 493,334,000 | 2022-04-30 |
| 915 | 2022-05-23 | 342,855,600 | 2,000 | 69.4977 | 493,334,000 | 2022-04-30 |
| 916 | 2022-05-20 | 342,853,600 | 6,000 | 69.4973 | 493,334,000 | 2022-04-30 |
| 917 | 2022-05-19 | 342,847,600 | -40,000 | 69.4960 | 493,334,000 | 2022-04-30 |
| 918 | 2022-05-18 | 342,887,600 | 0 | 69.5041 | 493,334,000 | 2022-04-30 |
| 919 | 2022-05-17 | 342,887,600 | -2,000 | 69.5041 | 493,334,000 | 2022-04-30 |
| 920 | 2022-05-16 | 342,889,600 | -12,000 | 69.5046 | 493,334,000 | 2022-04-30 |
| 921 | 2022-05-13 | 342,901,600 | 0 | 69.5070 | 493,334,000 | 2022-04-30 |
| 922 | 2022-05-12 | 342,901,600 | -112,000 | 69.5070 | 493,334,000 | 2022-04-30 |
| 923 | 2022-05-11 | 343,013,600 | -102,000 | 69.5297 | 493,334,000 | 2022-04-30 |
| 924 | 2022-05-10 | 343,115,600 | 0 | 69.5504 | 493,334,000 | 2022-04-30 |
| 925 | 2022-05-06 | 343,115,600 | 0 | 69.5504 | 493,334,000 | 2022-04-30 |
| 926 | 2022-05-05 | 343,115,600 | 0 | 69.5504 | 493,334,000 | 2022-04-30 |
| 927 | 2022-05-04 | 343,115,600 | 0 | 69.5504 | 493,334,000 | 2022-04-30 |
| 928 | 2022-05-03 | 343,115,600 | -2,000 | 69.5504 | 493,334,000 | 2022-04-30 |
| 929 | 2022-04-29 | 343,117,600 | 0 | 69.5508 | 493,334,000 | 2022-03-31 |
| 930 | 2022-04-28 | 343,117,600 | 0 | 69.5508 | 493,334,000 | 2022-03-31 |
| 931 | 2022-04-27 | 343,117,600 | 0 | 69.5508 | 493,334,000 | 2022-03-31 |
| 932 | 2022-04-26 | 343,117,600 | 10,000 | 69.5508 | 493,334,000 | 2022-03-31 |
| 933 | 2022-04-25 | 343,107,600 | 0 | 69.5487 | 493,334,000 | 2022-03-31 |
| 934 | 2022-04-22 | 343,107,600 | 10,000 | 69.5487 | 493,334,000 | 2022-03-31 |
| 935 | 2022-04-21 | 343,097,600 | -14,000 | 69.5467 | 493,334,000 | 2022-03-31 |
| 936 | 2022-04-20 | 343,111,600 | -2,000 | 69.5496 | 493,334,000 | 2022-03-31 |
| 937 | 2022-04-19 | 343,113,600 | -2,000 | 69.5500 | 493,334,000 | 2022-03-31 |
| 938 | 2022-04-14 | 343,115,600 | 0 | 69.5504 | 493,334,000 | 2022-03-31 |
| 939 | 2022-04-13 | 343,115,600 | 0 | 69.5504 | 493,334,000 | 2022-03-31 |
| 940 | 2022-04-12 | 343,115,600 | -2,000 | 69.5504 | 493,334,000 | 2022-03-31 |
| 941 | 2022-04-11 | 343,117,600 | -26,000 | 69.5508 | 493,334,000 | 2022-03-31 |
| 942 | 2022-04-08 | 343,143,600 | 28,000 | 69.5560 | 493,334,000 | 2022-03-31 |
| 943 | 2022-04-07 | 343,115,600 | 38,000 | 69.5504 | 493,334,000 | 2022-03-31 |
| 944 | 2022-04-06 | 343,077,600 | -18,000 | 69.5427 | 493,334,000 | 2022-03-31 |
| 945 | 2022-04-04 | 343,095,600 | -18,000 | 69.5463 | 493,334,000 | 2022-03-31 |
| 946 | 2022-04-01 | 343,113,600 | -16,000 | 69.5500 | 493,334,000 | 2022-03-31 |
| 947 | 2022-03-31 | 343,129,600 | -110,000 | 69.5532 | 493,334,000 | 2022-03-31 |
| 948 | 2022-03-30 | 343,239,600 | 0 | 69.5755 | 493,334,000 | 2022-02-28 |
| 949 | 2022-03-29 | 343,239,600 | 4,000 | 69.5755 | 493,334,000 | 2022-02-28 |
| 950 | 2022-03-28 | 343,235,600 | 46,000 | 69.5747 | 493,334,000 | 2022-02-28 |
| 951 | 2022-03-25 | 343,189,600 | -36,000 | 69.5654 | 493,334,000 | 2022-02-28 |
| 952 | 2022-03-24 | 343,225,600 | -140,000 | 69.5727 | 493,334,000 | 2022-02-28 |
| 953 | 2022-03-23 | 343,365,600 | -8,000 | 69.6010 | 493,334,000 | 2022-02-28 |
| 954 | 2022-03-22 | 343,373,600 | 10,000 | 69.6027 | 493,334,000 | 2022-02-28 |
| 955 | 2022-03-21 | 343,363,600 | 220,000 | 69.6006 | 493,334,000 | 2022-02-28 |
| 956 | 2022-03-18 | 343,143,600 | -322,000 | 69.5560 | 493,334,000 | 2022-02-28 |
| 957 | 2022-03-17 | 343,465,600 | -250,000 | 69.6213 | 493,334,000 | 2022-02-28 |
| 958 | 2022-03-16 | 343,715,600 | 76,000 | 69.6720 | 493,334,000 | 2022-02-28 |
| 959 | 2022-03-15 | 343,639,600 | 2,000 | 69.6566 | 493,334,000 | 2022-02-28 |
| 960 | 2022-03-14 | 343,637,600 | -16,000 | 69.6562 | 493,334,000 | 2022-02-28 |
| 961 | 2022-03-11 | 343,653,600 | 0 | 69.6594 | 493,334,000 | 2022-02-28 |
| 962 | 2022-03-10 | 343,653,600 | 4,000 | 69.6594 | 493,334,000 | 2022-02-28 |
| 963 | 2022-03-09 | 343,649,600 | 26,000 | 69.6586 | 493,334,000 | 2022-02-28 |
| 964 | 2022-03-08 | 343,623,600 | 4,000 | 69.6533 | 493,334,000 | 2022-02-28 |
| 965 | 2022-03-07 | 343,619,600 | 0 | 69.6525 | 493,334,000 | 2022-02-28 |
| 966 | 2022-03-04 | 343,619,600 | -2,000 | 69.6525 | 493,334,000 | 2022-02-28 |
| 967 | 2022-03-03 | 343,621,600 | 0 | 69.6529 | 493,334,000 | 2022-02-28 |
| 968 | 2022-03-02 | 343,621,600 | 0 | 69.6529 | 493,334,000 | 2022-02-28 |
| 969 | 2022-03-01 | 343,621,600 | 0 | 69.6529 | 493,334,000 | 2022-02-28 |
| 970 | 2022-02-28 | 343,621,600 | 72,000 | 69.6529 | 493,334,000 | 2022-02-28 |
| 971 | 2022-02-25 | 343,549,600 | 0 | 69.6383 | 493,334,000 | 2022-01-31 |
| 972 | 2022-02-24 | 343,549,600 | -4,000 | 69.6383 | 493,334,000 | 2022-01-31 |
| 973 | 2022-02-23 | 343,553,600 | 0 | 69.6391 | 493,334,000 | 2022-01-31 |
| 974 | 2022-02-22 | 343,553,600 | -2,000 | 69.6391 | 493,334,000 | 2022-01-31 |
| 975 | 2022-02-21 | 343,555,600 | 0 | 69.6396 | 493,334,000 | 2022-01-31 |
| 976 | 2022-02-18 | 343,555,600 | -20,000 | 69.6396 | 493,334,000 | 2022-01-31 |
| 977 | 2022-02-17 | 343,575,600 | -2,000 | 69.6436 | 493,334,000 | 2022-01-31 |
| 978 | 2022-02-16 | 343,577,600 | 0 | 69.6440 | 493,334,000 | 2022-01-31 |
| 979 | 2022-02-15 | 343,577,600 | 0 | 69.6440 | 493,334,000 | 2022-01-31 |
| 980 | 2022-02-14 | 343,577,600 | -28,000 | 69.6440 | 493,334,000 | 2022-01-31 |
| 981 | 2022-02-11 | 343,605,600 | 0 | 69.6497 | 493,334,000 | 2022-01-31 |
| 982 | 2022-02-10 | 343,605,600 | 8,000 | 69.6497 | 493,334,000 | 2022-01-31 |
| 983 | 2022-02-09 | 343,597,600 | 0 | 69.6481 | 493,334,000 | 2022-01-31 |
| 984 | 2022-02-08 | 343,597,600 | 0 | 69.6481 | 493,334,000 | 2022-01-31 |
| 985 | 2022-02-07 | 343,597,600 | 2,000 | 69.6481 | 493,334,000 | 2022-01-31 |
| 986 | 2022-02-04 | 343,595,600 | -4,000 | 69.6477 | 493,334,000 | 2022-01-31 |
| 987 | 2022-01-31 | 343,599,600 | 0 | 69.6485 | 493,334,000 | 2022-01-31 |
| 988 | 2022-01-28 | 343,599,600 | 0 | 69.6485 | 493,334,000 | 2021-12-31 |
| 989 | 2022-01-27 | 343,599,600 | -80,000 | 69.6485 | 493,334,000 | 2021-12-31 |
| 990 | 2022-01-26 | 343,679,600 | 2,000 | 69.6647 | 493,334,000 | 2021-12-31 |
| 991 | 2022-01-25 | 343,677,600 | -12,000 | 69.6643 | 493,334,000 | 2021-12-31 |
| 992 | 2022-01-24 | 343,689,600 | 0 | 69.6667 | 493,334,000 | 2021-12-31 |
| 993 | 2022-01-21 | 343,689,600 | 0 | 69.6667 | 493,334,000 | 2021-12-31 |
| 994 | 2022-01-20 | 343,689,600 | 12,000 | 69.6667 | 493,334,000 | 2021-12-31 |
| 995 | 2022-01-19 | 343,677,600 | 2,000 | 69.6643 | 493,334,000 | 2021-12-31 |
| 996 | 2022-01-18 | 343,675,600 | -32,000 | 69.6639 | 493,334,000 | 2021-12-31 |
| 997 | 2022-01-17 | 343,707,600 | -2,000 | 69.6704 | 493,334,000 | 2021-12-31 |
| 998 | 2022-01-14 | 343,709,600 | -2,000 | 69.6708 | 493,334,000 | 2021-12-31 |
| 999 | 2022-01-13 | 343,711,600 | -22,000 | 69.6712 | 493,334,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 343,733,600 | 0 | 69.6756 | 493,334,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 343,733,600 | 0 | 69.6756 | 493,334,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 343,733,600 | -22,000 | 69.6756 | 493,334,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 343,755,600 | -12,000 | 69.6801 | 493,334,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 343,767,600 | -44,000 | 69.6825 | 493,334,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 343,811,600 | 0 | 69.6914 | 493,334,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 343,811,600 | -114,000 | 69.6914 | 493,334,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 343,925,600 | 8,000 | 69.7146 | 493,334,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 343,917,600 | 0 | 69.7129 | 493,334,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 343,917,600 | -6,000 | 69.7129 | 493,334,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 343,923,600 | -30,000 | 69.7141 | 493,334,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 343,953,600 | 0 | 69.7202 | 493,334,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 343,953,600 | 0 | 69.7202 | 493,334,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 343,953,600 | -14,000 | 69.7202 | 493,334,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 343,967,600 | 16,000 | 69.7231 | 493,334,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 343,951,600 | -146,000 | 69.7198 | 493,334,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 344,097,600 | 44,000 | 69.7494 | 493,334,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 344,053,600 | -24,000 | 69.7405 | 493,334,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 344,077,600 | 0 | 69.7454 | 493,334,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 344,077,600 | -58,000 | 69.7454 | 493,334,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 344,135,600 | 76,000 | 69.7571 | 493,334,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 344,059,600 | 400,000 | 69.7417 | 493,334,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 343,659,600 | -16,000 | 69.6606 | 493,334,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 343,675,600 | -8,000 | 69.6639 | 493,334,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 343,683,600 | -2,000 | 69.6655 | 493,334,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 343,685,600 | -70,000 | 69.6659 | 493,334,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 343,755,600 | -346,000 | 69.6801 | 493,334,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 344,101,600 | -12,000 | 69.7502 | 493,334,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 344,113,600 | 30,000 | 69.7527 | 493,334,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 344,083,600 | 44,000 | 69.7466 | 493,334,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 344,039,600 | -206,000 | 69.7377 | 493,334,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 344,245,600 | -6,000 | 69.7794 | 493,334,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 344,251,600 | -8,000 | 69.7806 | 493,334,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 344,259,600 | 122,000 | 69.7823 | 493,334,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 344,137,600 | 18,000 | 69.7575 | 493,334,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 344,119,600 | 268,000 | 69.7539 | 493,334,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 343,851,600 | -6,000 | 69.6996 | 493,334,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 343,857,600 | -18,000 | 69.7008 | 493,334,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 343,875,600 | -56,000 | 69.7044 | 493,334,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 343,931,600 | 30,000 | 69.7158 | 493,334,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 343,901,600 | 0 | 69.7097 | 493,334,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 343,901,600 | -192,000 | 69.7097 | 493,334,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 344,093,600 | 0 | 69.7486 | 493,334,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 344,093,600 | -30,000 | 69.7486 | 493,334,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 344,123,600 | -12,000 | 69.7547 | 493,334,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 344,135,600 | 0 | 69.7571 | 493,334,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 344,135,600 | 2,000 | 69.7571 | 493,334,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 344,133,600 | 10,000 | 69.7567 | 493,334,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 344,123,600 | 56,000 | 69.7547 | 493,334,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 344,067,600 | 10,000 | 69.7433 | 493,334,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 344,057,600 | 16,000 | 69.7413 | 493,334,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 344,041,600 | 2,000 | 69.7381 | 493,334,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 344,039,600 | 10,000 | 69.7377 | 493,334,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 344,029,600 | -18,000 | 69.7356 | 493,334,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 344,047,600 | 106,000 | 69.7393 | 493,334,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 343,941,600 | 42,000 | 69.7178 | 493,334,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 343,899,600 | 42,000 | 69.7093 | 493,334,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 343,857,600 | 212,000 | 69.7008 | 493,334,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 343,645,600 | -48,000 | 69.6578 | 493,334,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 343,693,600 | 44,000 | 69.6675 | 493,334,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 343,649,600 | 96,000 | 69.6586 | 493,334,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 343,553,600 | 118,000 | 69.6391 | 493,334,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 343,435,600 | 58,520,000 | 69.6152 | 493,334,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 284,915,600 | 78,000 | 57.7531 | 493,334,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 284,837,600 | 16,000 | 57.7373 | 493,334,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 284,821,600 | -84,000 | 57.7340 | 493,334,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 284,905,600 | 2,000 | 57.7511 | 493,334,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 284,903,600 | 18,000 | 57.7507 | 493,334,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 284,885,600 | -432,000 | 57.7470 | 493,334,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 285,317,600 | -30,000 | 57.8346 | 493,334,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 285,347,600 | -18,000 | 57.8407 | 493,334,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 285,365,600 | -4,000 | 57.8443 | 493,334,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 285,369,600 | 108,000 | 57.8451 | 493,334,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 285,261,600 | 0 | 57.8232 | 493,334,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 285,261,600 | 28,000 | 57.8232 | 493,334,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 285,233,600 | 190,000 | 57.8175 | 493,334,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 285,043,600 | -20,000 | 57.7790 | 493,334,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 285,063,600 | -374,000 | 57.7831 | 493,334,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 285,437,600 | -36,000 | 57.8589 | 493,334,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 285,473,600 | 34,000 | 57.8662 | 493,334,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 285,439,600 | -100,000 | 57.8593 | 493,334,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 285,539,600 | 270,000 | 57.8796 | 493,334,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 285,269,600 | -188,000 | 57.8248 | 493,334,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 285,457,600 | -832,000 | 57.8629 | 493,334,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 286,289,600 | -716,000 | 58.0316 | 493,334,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 287,005,600 | -504,000 | 58.1767 | 493,334,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 287,509,600 | -564,000 | 58.2789 | 493,334,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 288,073,600 | -464,000 | 58.3932 | 493,334,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 288,537,600 | 18,000 | 58.4873 | 493,334,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 288,519,600 | 0 | 58.4836 | 493,334,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 288,519,600 | 0 | 58.4836 | 493,334,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 288,519,600 | -184,000 | 58.4836 | 493,334,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 288,703,600 | -48,000 | 58.5209 | 493,334,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 288,751,600 | -34,000 | 58.5307 | 493,334,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 288,785,600 | -10,000 | 58.5375 | 493,334,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 288,795,600 | -4,000 | 58.5396 | 493,334,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 288,799,600 | 2,000 | 58.5404 | 493,334,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 288,797,600 | 0 | 58.5400 | 493,334,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 288,797,600 | 0 | 58.5400 | 493,334,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 288,797,600 | -1,004,000 | 58.5400 | 493,334,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 289,801,600 | 0 | 58.7435 | 493,334,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 289,801,600 | 0 | 58.7435 | 493,334,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 289,801,600 | 0 | 58.7435 | 493,334,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 289,801,600 | -2,000 | 58.7435 | 493,334,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 289,803,600 | 2,000 | 58.7439 | 493,334,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 289,801,600 | 0 | 58.7435 | 493,334,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 289,801,600 | 2,000 | 58.7435 | 493,334,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 289,799,600 | 8,000 | 58.7431 | 493,334,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 289,791,600 | 10,000 | 58.7415 | 493,334,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 289,781,600 | 0 | 58.7394 | 493,334,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 289,781,600 | 0 | 58.7394 | 493,334,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 289,781,600 | -10,000 | 58.7394 | 493,334,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 289,791,600 | 0 | 58.7415 | 493,334,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 289,791,600 | -2,000 | 58.7415 | 493,334,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 289,793,600 | 0 | 58.7419 | 493,334,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 289,793,600 | 2,000 | 58.7419 | 493,334,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 289,791,600 | 6,000 | 58.7415 | 493,334,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 289,785,600 | 2,000 | 58.7402 | 493,334,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 289,783,600 | 60,000 | 58.7398 | 493,334,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 289,723,600 | 16,000 | 58.7277 | 493,334,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 289,707,600 | -46,000 | 58.7244 | 493,334,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 289,753,600 | -2,000 | 58.7338 | 493,334,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 289,755,600 | 0 | 58.7342 | 493,334,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 289,755,600 | 0 | 58.7342 | 493,334,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 289,755,600 | -8,000 | 58.7342 | 493,334,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 289,763,600 | -4,000 | 58.7358 | 493,334,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 289,767,600 | -4,000 | 58.7366 | 493,334,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 289,771,600 | -2,000 | 58.7374 | 493,334,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 289,773,600 | 0 | 58.7378 | 493,334,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 289,773,600 | -100 | 58.7378 | 493,334,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 289,773,700 | 0 | 58.7378 | 493,334,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 289,773,700 | -2,000 | 58.7378 | 493,334,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 289,775,700 | 0 | 58.7382 | 493,334,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 289,775,700 | 0 | 58.7382 | 493,334,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 289,775,700 | 0 | 58.7382 | 493,334,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 289,775,700 | 32,000 | 58.7382 | 493,334,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 289,743,700 | -2,000 | 58.7318 | 493,334,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 289,745,700 | 0 | 58.7322 | 493,334,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 289,745,700 | -4,000 | 58.7322 | 493,334,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 289,749,700 | 0 | 58.7330 | 493,334,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 289,749,700 | 2,000 | 58.7330 | 493,334,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 289,747,700 | 36,000 | 58.7326 | 493,334,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 289,711,700 | 0 | 58.7253 | 493,334,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 289,711,700 | 0 | 58.7253 | 493,334,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 289,711,700 | 0 | 58.7253 | 493,334,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 289,711,700 | 0 | 58.7253 | 493,334,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 289,711,700 | -66,000 | 58.7253 | 493,334,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 289,777,700 | -114,000 | 58.7386 | 493,334,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 289,891,700 | 0 | 58.7618 | 493,334,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 289,891,700 | 0 | 58.7618 | 493,334,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 289,891,700 | 2,000 | 58.7618 | 493,334,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 289,889,700 | 2,000 | 58.7613 | 493,334,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 289,887,700 | 0 | 58.7609 | 493,334,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 289,887,700 | 0 | 58.7609 | 493,334,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 289,887,700 | -10,000 | 58.7609 | 493,334,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 289,897,700 | 0 | 58.7630 | 493,334,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 289,897,700 | 0 | 58.7630 | 493,334,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 289,897,700 | 0 | 58.7630 | 493,334,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 289,897,700 | 0 | 58.7630 | 493,334,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 289,897,700 | 0 | 58.7630 | 493,334,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 289,897,700 | 0 | 58.7630 | 493,334,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 289,897,700 | -36,000 | 58.7630 | 493,334,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 289,933,700 | 0 | 58.7703 | 493,334,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 289,933,700 | 30,000 | 58.7703 | 493,334,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 289,903,700 | 0 | 58.7642 | 493,334,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 289,903,700 | 0 | 58.7642 | 493,334,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 289,903,700 | -14,000 | 58.7642 | 493,334,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 289,917,700 | 0 | 58.7670 | 493,334,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 289,917,700 | 0 | 58.7670 | 493,334,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 289,917,700 | 0 | 58.7670 | 493,334,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 289,917,700 | 0 | 58.7670 | 493,334,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 289,917,700 | 0 | 58.7670 | 493,334,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 289,917,700 | 0 | 58.7670 | 493,334,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 289,917,700 | 0 | 58.7670 | 493,334,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 289,917,700 | -16,000 | 58.7670 | 493,334,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 289,933,700 | 0 | 58.7703 | 493,334,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 289,933,700 | 1,210,000 | 58.7703 | 493,334,000 | 2021-04-15 |
| 1177 | 2021-04-28 | 288,723,700 | 0 | 58.5250 | 493,334,000 | 2021-04-15 |
| 1178 | 2021-04-27 | 288,723,700 | 12,000 | 58.5250 | 493,334,000 | 2021-04-15 |
| 1179 | 2021-04-26 | 288,711,700 | 0 | 58.5226 | 493,334,000 | 2021-04-15 |
| 1180 | 2021-04-23 | 288,711,700 | -726,000 | 58.5226 | 493,334,000 | 2021-04-15 |
| 1181 | 2021-04-22 | 289,437,700 | -774,000 | 58.6697 | 493,334,000 | 2021-04-15 |
| 1182 | 2021-04-21 | 290,211,700 | -8,000 | 58.8266 | 493,334,000 | 2021-04-15 |
| 1183 | 2021-04-20 | 290,219,700 | -78,000 | 58.8282 | 493,334,000 | 2021-04-15 |
| 1184 | 2021-04-19 | 290,297,700 | -312,000 | 58.8440 | 493,334,000 | 2021-04-15 |
| 1185 | 2021-04-16 | 290,609,700 | -146,000 | 58.9073 | 493,334,000 | 2021-04-15 |
| 1186 | 2021-04-15 | 290,755,700 | -322,000 | 58.9369 | 493,334,000 | 2021-04-15 |
| 1187 | 2021-04-14 | 291,077,700 | -738,000 | 87.3231 | 333,334,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 291,815,700 | -360,000 | 87.5445 | 333,334,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 292,175,700 | -596,000 | 87.6525 | 333,334,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 292,771,700 | -356,000 | 87.8313 | 333,334,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 293,127,700 | -130,000 | 87.9381 | 333,334,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 293,257,700 | -26,000 | 87.9771 | 333,334,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 293,283,700 | -28,000 | 87.9849 | 333,334,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 293,311,700 | -30,000 | 87.9933 | 333,334,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 293,341,700 | -104,000 | 88.0023 | 333,334,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 293,445,700 | 2,000 | 88.0335 | 333,334,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 293,443,700 | -124,000 | 88.0329 | 333,334,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 293,567,700 | -106,000 | 88.0701 | 333,334,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 293,673,700 | -110,000 | 88.1019 | 333,334,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 293,783,700 | 0 | 88.1349 | 333,334,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 293,783,700 | 2,000 | 88.1349 | 333,334,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 293,781,700 | 0 | 88.1343 | 333,334,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 293,781,700 | 2,000 | 88.1343 | 333,334,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 293,779,700 | -2,000 | 88.1337 | 333,334,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 293,781,700 | 0 | 88.1343 | 333,334,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 293,781,700 | 2,000 | 88.1343 | 333,334,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 293,779,700 | 20,000 | 88.1337 | 333,334,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 293,759,700 | 0 | 88.1277 | 333,334,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 293,759,700 | 0 | 88.1277 | 333,334,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 293,759,700 | 14,000 | 88.1277 | 333,334,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 293,745,700 | 10,000 | 88.1235 | 333,334,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 293,735,700 | -2,000 | 88.1205 | 333,334,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 293,737,700 | 0 | 88.1211 | 333,334,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 293,737,700 | -10,000 | 88.1211 | 333,334,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 293,747,700 | -8,000 | 88.1241 | 333,334,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 293,755,700 | 0 | 88.1265 | 333,334,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 293,755,700 | -2,000 | 88.1265 | 333,334,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 293,757,700 | 42,000 | 88.1271 | 333,334,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 293,715,700 | -4,000 | 88.1145 | 333,334,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 293,719,700 | 6,000 | 88.1157 | 333,334,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 293,713,700 | -8,000 | 88.1139 | 333,334,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 293,721,700 | -20,000 | 88.1163 | 333,334,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 293,741,700 | 68,000 | 88.1223 | 333,334,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 293,673,700 | 6,000 | 88.1019 | 333,334,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 293,667,700 | 2,000 | 88.1001 | 333,334,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 293,665,700 | 0 | 88.0995 | 333,334,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 293,665,700 | 0 | 88.0995 | 333,334,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 293,665,700 | 18,000 | 88.0995 | 333,334,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 293,647,700 | 8,000 | 88.0941 | 333,334,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 293,639,700 | -68,000 | 88.0917 | 333,334,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 293,707,700 | -160,000 | 88.1121 | 333,334,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 293,867,700 | -2,000 | 88.1601 | 333,334,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 293,869,700 | 8,000 | 88.1607 | 333,334,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 293,861,700 | 2,000 | 88.1583 | 333,334,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 293,859,700 | -8,000 | 88.1577 | 333,334,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 293,867,700 | -8,000 | 88.1601 | 333,334,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 293,875,700 | 2,000 | 88.1625 | 333,334,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 293,873,700 | 24,000 | 88.1619 | 333,334,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 293,849,700 | 0 | 88.1547 | 333,334,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 293,849,700 | 48,000 | 88.1547 | 333,334,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 293,801,700 | 50,000 | 88.1403 | 333,334,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 293,751,700 | -2,000 | 88.1253 | 333,334,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 293,753,700 | 0 | 88.1259 | 333,334,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 293,753,700 | 12,000 | 88.1259 | 333,334,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 293,741,700 | -6,000 | 88.1223 | 333,334,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 293,747,700 | -44,000 | 88.1241 | 333,334,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 293,791,700 | -36,000 | 88.1373 | 333,334,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 293,827,700 | -10,000 | 88.1481 | 333,334,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 293,837,700 | 8,000 | 88.1511 | 333,334,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 293,829,700 | -66,000 | 88.1487 | 333,334,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 293,895,700 | 2,000 | 88.1685 | 333,334,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 293,893,700 | 0 | 88.1679 | 333,334,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 293,893,700 | -38,000 | 88.1679 | 333,334,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 293,931,700 | -7,344,000 | 88.1793 | 333,334,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 301,275,700 | 0 | 90.3825 | 333,334,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 301,275,700 | 0 | 90.3825 | 333,334,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 301,275,700 | -44,000 | 90.3825 | 333,334,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 301,319,700 | 0 | 90.3957 | 333,334,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 301,319,700 | 0 | 90.3957 | 333,334,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 301,319,700 | 2,000 | 90.3957 | 333,334,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 301,317,700 | -56,000 | 90.3951 | 333,334,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 301,373,700 | 0 | 90.4119 | 333,334,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 301,373,700 | -18,000 | 90.4119 | 333,334,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 301,391,700 | -2,000 | 90.4173 | 333,334,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 301,393,700 | 0 | 90.4179 | 333,334,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 301,393,700 | -68,000 | 90.4179 | 333,334,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 301,461,700 | 32,000 | 90.4383 | 333,334,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 301,429,700 | -138,000 | 90.4287 | 333,334,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 301,567,700 | -2,000 | 90.4701 | 333,334,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 301,569,700 | -8,000 | 90.4707 | 333,334,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 301,577,700 | -216,000 | 90.4731 | 333,334,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 301,793,700 | -134,000 | 90.5379 | 333,334,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 301,927,700 | -150,000 | 90.5781 | 333,334,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 302,077,700 | -66,000 | 90.6231 | 333,334,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 302,143,700 | -188,000 | 90.6429 | 333,334,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 302,331,700 | -190,000 | 90.6993 | 333,334,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 302,521,700 | -172,000 | 90.7563 | 333,334,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 302,693,700 | -192,000 | 90.8079 | 333,334,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 302,885,700 | 0 | 90.8655 | 333,334,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 302,885,700 | -10,000 | 90.8655 | 333,334,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 302,895,700 | -1,428,000 | 90.8685 | 333,334,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 304,323,700 | -302,000 | 91.2969 | 333,334,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 304,625,700 | -60,000 | 91.3875 | 333,334,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 304,685,700 | 28,000 | 91.4055 | 333,334,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 304,657,700 | 1,304,000 | 91.3971 | 333,334,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 303,353,700 | -46,000 | 91.0059 | 333,334,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 303,399,700 | -110,000 | 91.0197 | 333,334,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 303,509,700 | -4,000 | 91.0527 | 333,334,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 303,513,700 | -314,000 | 91.0539 | 333,334,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 303,827,700 | -4,000 | 91.1481 | 333,334,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 303,831,700 | -2,000 | 91.1493 | 333,334,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 303,833,700 | 2,000 | 91.1499 | 333,334,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 303,831,700 | -198,000 | 91.1493 | 333,334,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 304,029,700 | 360,000 | 91.2087 | 333,334,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 303,669,700 | -10,000 | 91.1007 | 333,334,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 303,679,700 | -44,000 | 91.1037 | 333,334,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 303,723,700 | -12,000 | 91.1169 | 333,334,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 303,735,700 | 66,000 | 91.1205 | 333,334,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 303,669,700 | -14,000 | 91.1007 | 333,334,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 303,683,700 | 12,000 | 91.1049 | 333,334,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 303,671,700 | 18,000 | 91.1013 | 333,334,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 303,653,700 | -2,000 | 91.0959 | 333,334,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 303,655,700 | -2,000 | 91.0965 | 333,334,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 303,657,700 | 0 | 91.0971 | 333,334,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 303,657,700 | -24,000 | 91.0971 | 333,334,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 303,681,700 | -40,000 | 91.1043 | 333,334,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 303,721,700 | -94,000 | 91.1163 | 333,334,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 303,815,700 | 2,000 | 91.1445 | 333,334,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 303,813,700 | 2,000 | 91.1439 | 333,334,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 303,811,700 | 4,000 | 91.1433 | 333,334,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 303,807,700 | 0 | 91.1421 | 333,334,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 303,807,700 | 4,000 | 91.1421 | 333,334,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 303,803,700 | -24,000 | 91.1409 | 333,334,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 303,827,700 | -6,000 | 91.1481 | 333,334,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 303,833,700 | -2,000 | 91.1499 | 333,334,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 303,835,700 | -54,000 | 91.1505 | 333,334,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 303,889,700 | -162,000 | 91.1667 | 333,334,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 304,051,700 | -4,000 | 91.2153 | 333,334,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 304,055,700 | -16,000 | 91.2165 | 333,334,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 304,071,700 | 2,000 | 91.2213 | 333,334,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 304,069,700 | -40,000 | 91.2207 | 333,334,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 304,109,700 | 0 | 91.2327 | 333,334,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 304,109,700 | 2,000 | 91.2327 | 333,334,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 304,107,700 | 0 | 91.2321 | 333,334,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 304,107,700 | 10,000 | 91.2321 | 333,334,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 304,097,700 | 27,950 | 91.2291 | 333,334,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 304,069,750 | 0 | 91.2207 | 333,334,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 304,069,750 | 8,000 | 91.2207 | 333,334,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 304,061,750 | 10,000 | 91.2183 | 333,334,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 304,051,750 | -66,000 | 91.2153 | 333,334,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 304,117,750 | 0 | 91.2351 | 333,334,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 304,117,750 | -2,000 | 91.2351 | 333,334,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 304,119,750 | 12,000 | 91.2357 | 333,334,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 304,107,750 | -44,000 | 91.2321 | 333,334,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 304,151,750 | 2,000 | 91.2453 | 333,334,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 304,149,750 | -44,000 | 91.2447 | 333,334,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 304,193,750 | -18,000 | 91.2579 | 333,334,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 304,211,750 | 8,000 | 91.2633 | 333,334,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 304,203,750 | -8,000 | 91.2609 | 333,334,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 304,211,750 | -16,000 | 91.2633 | 333,334,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 304,227,750 | -8,000 | 91.2681 | 333,334,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 304,235,750 | 6,000 | 91.2705 | 333,334,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 304,229,750 | 4,000 | 91.2687 | 333,334,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 304,225,750 | 8,000 | 91.2675 | 333,334,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 304,217,750 | 18,000 | 91.2651 | 333,334,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 304,199,750 | -26,000 | 91.2597 | 333,334,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 304,225,750 | -48,000 | 91.2675 | 333,334,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 304,273,750 | 0 | 91.2819 | 333,334,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 304,273,750 | 18,000 | 91.2819 | 333,334,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 304,255,750 | -6,000 | 91.2765 | 333,334,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 304,261,750 | -92,000 | 91.2783 | 333,334,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 304,353,750 | -342,000 | 91.3059 | 333,334,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 304,695,750 | -96,000 | 91.4085 | 333,334,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 304,791,750 | -1,292,000 | 91.4373 | 333,334,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 306,083,750 | -4,000 | 91.8249 | 333,334,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 306,087,750 | -26,000 | 91.8261 | 333,334,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 306,113,750 | 0 | 91.8339 | 333,334,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 306,113,750 | 6,000 | 91.8339 | 333,334,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 306,107,750 | -12,000 | 91.8321 | 333,334,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 306,119,750 | -16,000 | 91.8357 | 333,334,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 306,135,750 | 0 | 91.8405 | 333,334,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 306,135,750 | 0 | 91.8405 | 333,334,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 306,135,750 | -2,000 | 91.8405 | 333,334,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 306,137,750 | -24,000 | 91.8411 | 333,334,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 306,161,750 | -24,000 | 91.8483 | 333,334,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 306,185,750 | 12,000 | 91.8555 | 333,334,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 306,173,750 | -2,000 | 91.8519 | 333,334,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 306,175,750 | 4,000 | 91.8525 | 333,334,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 306,171,750 | -6,000 | 91.8513 | 333,334,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 306,177,750 | -144,000 | 91.8531 | 333,334,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 306,321,750 | -4,000 | 91.8963 | 333,334,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 306,325,750 | 12,000 | 91.8975 | 333,334,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 306,313,750 | 68,000 | 91.8939 | 333,334,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 306,245,750 | -132,660 | 91.8735 | 333,334,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 306,378,410 | -138,000 | 91.9133 | 333,334,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 306,516,410 | -1,717,340 | 91.9547 | 333,334,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 308,233,750 | -492,000 | 92.4699 | 333,334,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 308,725,750 | -122,000 | 92.6175 | 333,334,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 308,847,750 | -166,000 | 92.6541 | 333,334,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 309,013,750 | 1,716,960 | 92.7039 | 333,334,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 307,296,790 | -94,000 | 92.1889 | 333,334,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 307,390,790 | -28,000 | 92.2171 | 333,334,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 307,418,790 | 90,000 | 92.2255 | 333,334,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 307,328,790 | -1,712,960 | 92.1985 | 333,334,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 309,041,750 | -74,000 | 92.7123 | 333,334,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 309,115,750 | 100,000 | 92.7345 | 333,334,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 309,015,750 | 138,000 | 92.7045 | 333,334,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 308,877,750 | 6,800 | 92.6631 | 333,334,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 308,870,950 | -342,000 | 92.6611 | 333,334,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 309,212,950 | 26,000 | 92.7637 | 333,334,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 309,186,950 | 768,000 | 92.7559 | 333,334,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 308,418,950 | -104,000 | 92.5255 | 333,334,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 308,522,950 | -46,000 | 92.5567 | 333,334,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 308,568,950 | -18,000 | 92.5705 | 333,334,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 308,586,950 | -98,000 | 92.5759 | 333,334,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 308,684,950 | 6,000 | 92.6053 | 333,334,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 308,678,950 | -14,000 | 92.6035 | 333,334,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 308,692,950 | -82,000 | 92.6077 | 333,334,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 308,774,950 | 0 | 92.6323 | 333,334,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 308,774,950 | 44,000 | 92.6323 | 333,334,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 308,730,950 | 32,000 | 92.6191 | 333,334,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 308,698,950 | -8,000 | 92.6095 | 333,334,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 308,706,950 | 12,000 | 92.6119 | 333,334,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 308,694,950 | -22,000 | 92.6083 | 333,334,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 308,716,950 | -8,000 | 92.6149 | 333,334,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 308,724,950 | -90,000 | 92.6173 | 333,334,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 308,814,950 | -144,000 | 92.6443 | 333,334,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 308,958,950 | -4,000 | 92.6875 | 333,334,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 308,962,950 | 60,000 | 92.6887 | 333,334,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 308,902,950 | -112,000 | 92.6707 | 333,334,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 309,014,950 | -56,000 | 92.7043 | 333,334,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 309,070,950 | -18,000 | 92.7211 | 333,334,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 309,088,950 | -30,000 | 92.7265 | 333,334,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 309,118,950 | 24,000 | 92.7355 | 333,334,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 309,094,950 | 36,000 | 92.7283 | 333,334,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 309,058,950 | 0 | 92.7175 | 333,334,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 309,058,950 | 2,000 | 92.7175 | 333,334,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 309,056,950 | 4,000 | 92.7169 | 333,334,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 309,052,950 | 0 | 92.7157 | 333,334,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 309,052,950 | 8,000 | 92.7157 | 333,334,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 309,044,950 | 2,000 | 92.7133 | 333,334,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 309,042,950 | -26,000 | 92.7127 | 333,334,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 309,068,950 | -30,000 | 92.7205 | 333,334,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 309,098,950 | -2,000 | 92.7295 | 333,334,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 309,100,950 | 4,000 | 92.7301 | 333,334,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 309,096,950 | 0 | 92.7289 | 333,334,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 309,096,950 | 34,000 | 92.7289 | 333,334,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 309,062,950 | 14,000 | 92.7187 | 333,334,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 309,048,950 | 10,000 | 92.7145 | 333,334,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 309,038,950 | -36,000 | 92.7115 | 333,334,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 309,074,950 | 14,000 | 92.7223 | 333,334,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 309,060,950 | -90,000 | 92.7181 | 333,334,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 309,150,950 | 8,000 | 92.7451 | 333,334,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 309,142,950 | 2,000 | 92.7427 | 333,334,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 309,140,950 | 0 | 92.7421 | 333,334,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 309,140,950 | 12,000 | 92.7421 | 333,334,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 309,128,950 | -2,000 | 92.7385 | 333,334,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 309,130,950 | -54,000 | 92.7391 | 333,334,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 309,184,950 | -130,000 | 92.7553 | 333,334,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 309,314,950 | 0 | 92.7943 | 333,334,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 309,314,950 | 24,000 | 92.7943 | 333,334,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 309,290,950 | 0 | 92.7871 | 333,334,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 309,290,950 | 10,000 | 92.7871 | 333,334,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 309,280,950 | -8,000 | 92.7841 | 333,334,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 309,288,950 | 22,000 | 92.7865 | 333,334,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 309,266,950 | 50,000 | 92.7799 | 333,334,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 309,216,950 | 88,000 | 92.7649 | 333,334,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 309,128,950 | 14,000 | 92.7385 | 333,334,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 309,114,950 | 272,000 | 92.7343 | 333,334,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 308,842,950 | 4,000 | 92.6527 | 333,334,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 308,838,950 | 968,000 | 92.6515 | 333,334,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 307,870,950 | 22,000 | 92.3611 | 333,334,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 307,848,950 | -10,000 | 92.3545 | 333,334,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 307,858,950 | -18,000 | 92.3575 | 333,334,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 307,876,950 | -132,000 | 92.3629 | 333,334,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 308,008,950 | 6,000 | 92.4025 | 333,334,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 308,002,950 | 28,000 | 92.4007 | 333,334,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 307,974,950 | 66,000 | 92.3923 | 333,334,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 307,908,950 | 2,000 | 92.3725 | 333,334,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 307,906,950 | 6,000 | 92.3719 | 333,334,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 307,900,950 | -10,000 | 92.3701 | 333,334,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 307,910,950 | -18,000 | 92.3731 | 333,334,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 307,928,950 | 2,000 | 92.3785 | 333,334,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 307,926,950 | -100,000 | 92.3779 | 333,334,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 308,026,950 | 16,000 | 92.4079 | 333,334,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 308,010,950 | 36,000 | 92.4031 | 333,334,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 307,974,950 | 44,000 | 92.3923 | 333,334,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 307,930,950 | -74,000 | 92.3791 | 333,334,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 308,004,950 | -186,000 | 92.4013 | 333,334,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 308,190,950 | 78,000 | 92.4571 | 333,334,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 308,112,950 | -78,000 | 92.4337 | 333,334,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 308,190,950 | -140,000 | 92.4571 | 333,334,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 308,330,950 | 48,000 | 92.4991 | 333,334,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 308,282,950 | -92,000 | 92.4847 | 333,334,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 308,374,950 | -12,000 | 92.5123 | 333,334,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 308,386,950 | 38,000 | 92.5159 | 333,334,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 308,348,950 | 310,000 | 92.5045 | 333,334,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 308,038,950 | -90,000 | 92.4115 | 333,334,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 308,128,950 | 34,000 | 92.4385 | 333,334,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 308,094,950 | -190,000 | 92.4283 | 333,334,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 308,284,950 | -142,000 | 92.4853 | 333,334,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 308,426,950 | 354,000 | 92.5279 | 333,334,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 308,072,950 | 85,950 | 92.4217 | 333,334,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 307,987,000 | -544,000 | 92.3959 | 333,334,000 | 2020-01-21 |
| 1485 | 2020-01-29 | 308,531,000 | -489,300 | 92.5591 | 333,334,000 | 2020-01-21 |
| 1486 | 2020-01-24 | 309,020,300 | 2,000 | 92.7059 | 333,334,000 | 2020-01-21 |
| 1487 | 2020-01-23 | 309,018,300 | -4,254,700 | 92.7053 | 333,334,000 | 2020-01-21 |
| 1488 | 2020-01-22 | 313,273,000 | 0 | 93.9817 | 333,334,000 | 2020-01-21 |
| 1489 | 2020-01-21 | 313,273,000 | 93.9817 | 333,334,000 | 2020-01-21 |
Webb-site Database - Powered By Linux Group