WAH WO HOLDINGS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09938 | 2020-01-17 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-13 | 87,030,827 | 0 | 8.7031 | 1,000,000,000 | 2026-01-31 |
| 2 | 2026-02-12 | 87,030,827 | 110,000 | 8.7031 | 1,000,000,000 | 2026-01-31 |
| 3 | 2026-02-11 | 86,920,827 | -10,000 | 8.6921 | 1,000,000,000 | 2026-01-31 |
| 4 | 2026-02-10 | 86,930,827 | 0 | 8.6931 | 1,000,000,000 | 2026-01-31 |
| 5 | 2026-02-09 | 86,930,827 | -75,000 | 8.6931 | 1,000,000,000 | 2026-01-31 |
| 6 | 2026-02-06 | 87,005,827 | 0 | 8.7006 | 1,000,000,000 | 2026-01-31 |
| 7 | 2026-02-05 | 87,005,827 | -35,000 | 8.7006 | 1,000,000,000 | 2026-01-31 |
| 8 | 2026-02-04 | 87,040,827 | 0 | 8.7041 | 1,000,000,000 | 2026-01-31 |
| 9 | 2026-02-03 | 87,040,827 | 10,000 | 8.7041 | 1,000,000,000 | 2026-01-31 |
| 10 | 2026-02-02 | 87,030,827 | -245,000 | 8.7031 | 1,000,000,000 | 2026-01-31 |
| 11 | 2026-01-30 | 87,275,827 | -395,000 | 8.7276 | 1,000,000,000 | 2025-12-31 |
| 12 | 2026-01-29 | 87,670,827 | 0 | 8.7671 | 1,000,000,000 | 2025-12-31 |
| 13 | 2026-01-28 | 87,670,827 | 0 | 8.7671 | 1,000,000,000 | 2025-12-31 |
| 14 | 2026-01-27 | 87,670,827 | 0 | 8.7671 | 1,000,000,000 | 2025-12-31 |
| 15 | 2026-01-26 | 87,670,827 | 0 | 8.7671 | 1,000,000,000 | 2025-12-31 |
| 16 | 2026-01-23 | 87,670,827 | 0 | 8.7671 | 1,000,000,000 | 2025-12-31 |
| 17 | 2026-01-22 | 87,670,827 | 0 | 8.7671 | 1,000,000,000 | 2025-12-31 |
| 18 | 2026-01-21 | 87,670,827 | 50,000 | 8.7671 | 1,000,000,000 | 2025-12-31 |
| 19 | 2026-01-20 | 87,620,827 | 0 | 8.7621 | 1,000,000,000 | 2025-12-31 |
| 20 | 2026-01-19 | 87,620,827 | 0 | 8.7621 | 1,000,000,000 | 2025-12-31 |
| 21 | 2026-01-16 | 87,620,827 | -180,000 | 8.7621 | 1,000,000,000 | 2025-12-31 |
| 22 | 2026-01-15 | 87,800,827 | 0 | 8.7801 | 1,000,000,000 | 2025-12-31 |
| 23 | 2026-01-14 | 87,800,827 | 0 | 8.7801 | 1,000,000,000 | 2025-12-31 |
| 24 | 2026-01-13 | 87,800,827 | 0 | 8.7801 | 1,000,000,000 | 2025-12-31 |
| 25 | 2026-01-12 | 87,800,827 | 0 | 8.7801 | 1,000,000,000 | 2025-12-31 |
| 26 | 2026-01-09 | 87,800,827 | 105,000 | 8.7801 | 1,000,000,000 | 2025-12-31 |
| 27 | 2026-01-08 | 87,695,827 | -15,000 | 8.7696 | 1,000,000,000 | 2025-12-31 |
| 28 | 2026-01-07 | 87,710,827 | 0 | 8.7711 | 1,000,000,000 | 2025-12-31 |
| 29 | 2026-01-06 | 87,710,827 | -40,000 | 8.7711 | 1,000,000,000 | 2025-12-31 |
| 30 | 2026-01-05 | 87,750,827 | 0 | 8.7751 | 1,000,000,000 | 2025-12-31 |
| 31 | 2026-01-02 | 87,750,827 | 0 | 8.7751 | 1,000,000,000 | 2025-12-31 |
| 32 | 2025-12-31 | 87,750,827 | 0 | 8.7751 | 1,000,000,000 | 2025-12-31 |
| 33 | 2025-12-30 | 87,750,827 | -340,000 | 8.7751 | 1,000,000,000 | 2025-11-30 |
| 34 | 2025-12-29 | 88,090,827 | 0 | 8.8091 | 1,000,000,000 | 2025-11-30 |
| 35 | 2025-12-24 | 88,090,827 | 0 | 8.8091 | 1,000,000,000 | 2025-11-30 |
| 36 | 2025-12-23 | 88,090,827 | 5,000 | 8.8091 | 1,000,000,000 | 2025-11-30 |
| 37 | 2025-12-22 | 88,085,827 | 0 | 8.8086 | 1,000,000,000 | 2025-11-30 |
| 38 | 2025-12-19 | 88,085,827 | 0 | 8.8086 | 1,000,000,000 | 2025-11-30 |
| 39 | 2025-12-18 | 88,085,827 | 0 | 8.8086 | 1,000,000,000 | 2025-11-30 |
| 40 | 2025-12-17 | 88,085,827 | 10,000 | 8.8086 | 1,000,000,000 | 2025-11-30 |
| 41 | 2025-12-16 | 88,075,827 | 100,000 | 8.8076 | 1,000,000,000 | 2025-11-30 |
| 42 | 2025-12-15 | 87,975,827 | 5,000 | 8.7976 | 1,000,000,000 | 2025-11-30 |
| 43 | 2025-12-12 | 87,970,827 | -10,000 | 8.7971 | 1,000,000,000 | 2025-11-30 |
| 44 | 2025-12-11 | 87,980,827 | 50,000 | 8.7981 | 1,000,000,000 | 2025-11-30 |
| 45 | 2025-12-10 | 87,930,827 | 0 | 8.7931 | 1,000,000,000 | 2025-11-30 |
| 46 | 2025-12-09 | 87,930,827 | -145,000 | 8.7931 | 1,000,000,000 | 2025-11-30 |
| 47 | 2025-12-08 | 88,075,827 | -310,000 | 8.8076 | 1,000,000,000 | 2025-11-30 |
| 48 | 2025-12-05 | 88,385,827 | 0 | 8.8386 | 1,000,000,000 | 2025-11-30 |
| 49 | 2025-12-04 | 88,385,827 | 0 | 8.8386 | 1,000,000,000 | 2025-11-30 |
| 50 | 2025-12-03 | 88,385,827 | 0 | 8.8386 | 1,000,000,000 | 2025-11-30 |
| 51 | 2025-12-02 | 88,385,827 | 0 | 8.8386 | 1,000,000,000 | 2025-11-30 |
| 52 | 2025-12-01 | 88,385,827 | 0 | 8.8386 | 1,000,000,000 | 2025-11-30 |
| 53 | 2025-11-28 | 88,385,827 | 0 | 8.8386 | 1,000,000,000 | 2025-10-31 |
| 54 | 2025-11-27 | 88,385,827 | 90,000 | 8.8386 | 1,000,000,000 | 2025-10-31 |
| 55 | 2025-11-26 | 88,295,827 | 60,000 | 8.8296 | 1,000,000,000 | 2025-10-31 |
| 56 | 2025-11-25 | 88,235,827 | 5,000 | 8.8236 | 1,000,000,000 | 2025-10-31 |
| 57 | 2025-11-24 | 88,230,827 | 295,000 | 8.8231 | 1,000,000,000 | 2025-10-31 |
| 58 | 2025-11-21 | 87,935,827 | 0 | 8.7936 | 1,000,000,000 | 2025-10-31 |
| 59 | 2025-11-20 | 87,935,827 | 0 | 8.7936 | 1,000,000,000 | 2025-10-31 |
| 60 | 2025-11-19 | 87,935,827 | 130,000 | 8.7936 | 1,000,000,000 | 2025-10-31 |
| 61 | 2025-11-18 | 87,805,827 | 140,000 | 8.7806 | 1,000,000,000 | 2025-10-31 |
| 62 | 2025-11-17 | 87,665,827 | 5,000 | 8.7666 | 1,000,000,000 | 2025-10-31 |
| 63 | 2025-11-14 | 87,660,827 | -95,000 | 8.7661 | 1,000,000,000 | 2025-10-31 |
| 64 | 2025-11-13 | 87,755,827 | 0 | 8.7756 | 1,000,000,000 | 2025-10-31 |
| 65 | 2025-11-12 | 87,755,827 | 5,000 | 8.7756 | 1,000,000,000 | 2025-10-31 |
| 66 | 2025-11-11 | 87,750,827 | 0 | 8.7751 | 1,000,000,000 | 2025-10-31 |
| 67 | 2025-11-10 | 87,750,827 | 0 | 8.7751 | 1,000,000,000 | 2025-10-31 |
| 68 | 2025-11-07 | 87,750,827 | 0 | 8.7751 | 1,000,000,000 | 2025-10-31 |
| 69 | 2025-11-06 | 87,750,827 | -245,000 | 8.7751 | 1,000,000,000 | 2025-10-31 |
| 70 | 2025-11-05 | 87,995,827 | 170,000 | 8.7996 | 1,000,000,000 | 2025-10-31 |
| 71 | 2025-11-04 | 87,825,827 | 0 | 8.7826 | 1,000,000,000 | 2025-10-31 |
| 72 | 2025-11-03 | 87,825,827 | 0 | 8.7826 | 1,000,000,000 | 2025-10-31 |
| 73 | 2025-10-31 | 87,825,827 | 0 | 8.7826 | 1,000,000,000 | 2025-10-31 |
| 74 | 2025-10-30 | 87,825,827 | 0 | 8.7826 | 1,000,000,000 | 2025-09-30 |
| 75 | 2025-10-28 | 87,825,827 | 0 | 8.7826 | 1,000,000,000 | 2025-09-30 |
| 76 | 2025-10-27 | 87,825,827 | 0 | 8.7826 | 1,000,000,000 | 2025-09-30 |
| 77 | 2025-10-24 | 87,825,827 | 0 | 8.7826 | 1,000,000,000 | 2025-09-30 |
| 78 | 2025-10-23 | 87,825,827 | 0 | 8.7826 | 1,000,000,000 | 2025-09-30 |
| 79 | 2025-10-22 | 87,825,827 | -25,000 | 8.7826 | 1,000,000,000 | 2025-09-30 |
| 80 | 2025-10-21 | 87,850,827 | 100,000 | 8.7851 | 1,000,000,000 | 2025-09-30 |
| 81 | 2025-10-20 | 87,750,827 | 0 | 8.7751 | 1,000,000,000 | 2025-09-30 |
| 82 | 2025-10-17 | 87,750,827 | 0 | 8.7751 | 1,000,000,000 | 2025-09-30 |
| 83 | 2025-10-16 | 87,750,827 | 0 | 8.7751 | 1,000,000,000 | 2025-09-30 |
| 84 | 2025-10-15 | 87,750,827 | 5,000 | 8.7751 | 1,000,000,000 | 2025-09-30 |
| 85 | 2025-10-14 | 87,745,827 | 0 | 8.7746 | 1,000,000,000 | 2025-09-30 |
| 86 | 2025-10-13 | 87,745,827 | 0 | 8.7746 | 1,000,000,000 | 2025-09-30 |
| 87 | 2025-10-10 | 87,745,827 | 20,000 | 8.7746 | 1,000,000,000 | 2025-09-30 |
| 88 | 2025-10-09 | 87,725,827 | 0 | 8.7726 | 1,000,000,000 | 2025-09-30 |
| 89 | 2025-10-08 | 87,725,827 | 0 | 8.7726 | 1,000,000,000 | 2025-09-30 |
| 90 | 2025-10-06 | 87,725,827 | 10,000 | 8.7726 | 1,000,000,000 | 2025-09-30 |
| 91 | 2025-10-03 | 87,715,827 | 0 | 8.7716 | 1,000,000,000 | 2025-09-30 |
| 92 | 2025-10-02 | 87,715,827 | 0 | 8.7716 | 1,000,000,000 | 2025-09-30 |
| 93 | 2025-09-30 | 87,715,827 | 0 | 8.7716 | 1,000,000,000 | 2025-09-30 |
| 94 | 2025-09-29 | 87,715,827 | 0 | 8.7716 | 1,000,000,000 | 2025-08-31 |
| 95 | 2025-09-26 | 87,715,827 | 100,000 | 8.7716 | 1,000,000,000 | 2025-08-31 |
| 96 | 2025-09-25 | 87,615,827 | 0 | 8.7616 | 1,000,000,000 | 2025-08-31 |
| 97 | 2025-09-24 | 87,615,827 | 0 | 8.7616 | 1,000,000,000 | 2025-08-31 |
| 98 | 2025-09-23 | 87,615,827 | -80,000 | 8.7616 | 1,000,000,000 | 2025-08-31 |
| 99 | 2025-09-22 | 87,695,827 | 20,000 | 8.7696 | 1,000,000,000 | 2025-08-31 |
| 100 | 2025-09-19 | 87,675,827 | 160,000 | 8.7676 | 1,000,000,000 | 2025-08-31 |
| 101 | 2025-09-18 | 87,515,827 | 320,000 | 8.7516 | 1,000,000,000 | 2025-08-31 |
| 102 | 2025-09-17 | 87,195,827 | 0 | 8.7196 | 1,000,000,000 | 2025-08-31 |
| 103 | 2025-09-16 | 87,195,827 | 0 | 8.7196 | 1,000,000,000 | 2025-08-31 |
| 104 | 2025-09-15 | 87,195,827 | 0 | 8.7196 | 1,000,000,000 | 2025-08-31 |
| 105 | 2025-09-12 | 87,195,827 | -100,000 | 8.7196 | 1,000,000,000 | 2025-08-31 |
| 106 | 2025-09-11 | 87,295,827 | 0 | 8.7296 | 1,000,000,000 | 2025-08-31 |
| 107 | 2025-09-10 | 87,295,827 | 0 | 8.7296 | 1,000,000,000 | 2025-08-31 |
| 108 | 2025-09-09 | 87,295,827 | 0 | 8.7296 | 1,000,000,000 | 2025-08-31 |
| 109 | 2025-09-08 | 87,295,827 | 0 | 8.7296 | 1,000,000,000 | 2025-08-31 |
| 110 | 2025-09-05 | 87,295,827 | -205,000 | 8.7296 | 1,000,000,000 | 2025-08-31 |
| 111 | 2025-09-04 | 87,500,827 | 0 | 8.7501 | 1,000,000,000 | 2025-08-31 |
| 112 | 2025-09-03 | 87,500,827 | 0 | 8.7501 | 1,000,000,000 | 2025-08-31 |
| 113 | 2025-09-02 | 87,500,827 | 0 | 8.7501 | 1,000,000,000 | 2025-08-31 |
| 114 | 2025-09-01 | 87,500,827 | 0 | 8.7501 | 1,000,000,000 | 2025-08-31 |
| 115 | 2025-08-29 | 87,500,827 | -5,000 | 8.7501 | 1,000,000,000 | 2025-07-31 |
| 116 | 2025-08-28 | 87,505,827 | -25,000 | 8.7506 | 1,000,000,000 | 2025-07-31 |
| 117 | 2025-08-27 | 87,530,827 | 0 | 8.7531 | 1,000,000,000 | 2025-07-31 |
| 118 | 2025-08-26 | 87,530,827 | 0 | 8.7531 | 1,000,000,000 | 2025-07-31 |
| 119 | 2025-08-25 | 87,530,827 | 0 | 8.7531 | 1,000,000,000 | 2025-07-31 |
| 120 | 2025-08-22 | 87,530,827 | 145,000 | 8.7531 | 1,000,000,000 | 2025-07-31 |
| 121 | 2025-08-21 | 87,385,827 | -2,125,000 | 8.7386 | 1,000,000,000 | 2025-07-31 |
| 122 | 2025-08-20 | 89,510,827 | -45,000 | 8.9511 | 1,000,000,000 | 2025-07-31 |
| 123 | 2025-08-19 | 89,555,827 | 0 | 8.9556 | 1,000,000,000 | 2025-07-31 |
| 124 | 2025-08-18 | 89,555,827 | 0 | 8.9556 | 1,000,000,000 | 2025-07-31 |
| 125 | 2025-08-15 | 89,555,827 | 0 | 8.9556 | 1,000,000,000 | 2025-07-31 |
| 126 | 2025-08-14 | 89,555,827 | -390,000 | 8.9556 | 1,000,000,000 | 2025-07-31 |
| 127 | 2025-08-13 | 89,945,827 | -100,000 | 8.9946 | 1,000,000,000 | 2025-07-31 |
| 128 | 2025-08-12 | 90,045,827 | -295,000 | 9.0046 | 1,000,000,000 | 2025-07-31 |
| 129 | 2025-08-11 | 90,340,827 | -250,000 | 9.0341 | 1,000,000,000 | 2025-07-31 |
| 130 | 2025-08-08 | 90,590,827 | 0 | 9.0591 | 1,000,000,000 | 2025-07-31 |
| 131 | 2025-08-07 | 90,590,827 | 0 | 9.0591 | 1,000,000,000 | 2025-07-31 |
| 132 | 2025-08-06 | 90,590,827 | 0 | 9.0591 | 1,000,000,000 | 2025-07-31 |
| 133 | 2025-08-05 | 90,590,827 | -30,000 | 9.0591 | 1,000,000,000 | 2025-07-31 |
| 134 | 2025-08-04 | 90,620,827 | 0 | 9.0621 | 1,000,000,000 | 2025-07-31 |
| 135 | 2025-08-01 | 90,620,827 | 0 | 9.0621 | 1,000,000,000 | 2025-07-31 |
| 136 | 2025-07-31 | 90,620,827 | 0 | 9.0621 | 1,000,000,000 | 2025-07-31 |
| 137 | 2025-07-30 | 90,620,827 | 0 | 9.0621 | 1,000,000,000 | 2025-06-30 |
| 138 | 2025-07-29 | 90,620,827 | 0 | 9.0621 | 1,000,000,000 | 2025-06-30 |
| 139 | 2025-07-28 | 90,620,827 | 0 | 9.0621 | 1,000,000,000 | 2025-06-30 |
| 140 | 2025-07-25 | 90,620,827 | -75,000 | 9.0621 | 1,000,000,000 | 2025-06-30 |
| 141 | 2025-07-24 | 90,695,827 | 0 | 9.0696 | 1,000,000,000 | 2025-06-30 |
| 142 | 2025-07-23 | 90,695,827 | 0 | 9.0696 | 1,000,000,000 | 2025-06-30 |
| 143 | 2025-07-22 | 90,695,827 | -20,000 | 9.0696 | 1,000,000,000 | 2025-06-30 |
| 144 | 2025-07-21 | 90,715,827 | 0 | 9.0716 | 1,000,000,000 | 2025-06-30 |
| 145 | 2025-07-18 | 90,715,827 | 0 | 9.0716 | 1,000,000,000 | 2025-06-30 |
| 146 | 2025-07-17 | 90,715,827 | 0 | 9.0716 | 1,000,000,000 | 2025-06-30 |
| 147 | 2025-07-16 | 90,715,827 | 0 | 9.0716 | 1,000,000,000 | 2025-06-30 |
| 148 | 2025-07-15 | 90,715,827 | 0 | 9.0716 | 1,000,000,000 | 2025-06-30 |
| 149 | 2025-07-14 | 90,715,827 | 10,000 | 9.0716 | 1,000,000,000 | 2025-06-30 |
| 150 | 2025-07-11 | 90,705,827 | 5,000 | 9.0706 | 1,000,000,000 | 2025-06-30 |
| 151 | 2025-07-10 | 90,700,827 | 90,000 | 9.0701 | 1,000,000,000 | 2025-06-30 |
| 152 | 2025-07-09 | 90,610,827 | 0 | 9.0611 | 1,000,000,000 | 2025-06-30 |
| 153 | 2025-07-08 | 90,610,827 | 0 | 9.0611 | 1,000,000,000 | 2025-06-30 |
| 154 | 2025-07-07 | 90,610,827 | 0 | 9.0611 | 1,000,000,000 | 2025-06-30 |
| 155 | 2025-07-04 | 90,610,827 | 0 | 9.0611 | 1,000,000,000 | 2025-06-30 |
| 156 | 2025-07-03 | 90,610,827 | -105,000 | 9.0611 | 1,000,000,000 | 2025-06-30 |
| 157 | 2025-07-02 | 90,715,827 | 0 | 9.0716 | 1,000,000,000 | 2025-06-30 |
| 158 | 2025-06-30 | 90,715,827 | 15,000 | 9.0716 | 1,000,000,000 | 2025-06-30 |
| 159 | 2025-06-27 | 90,700,827 | -375,000 | 9.0701 | 1,000,000,000 | 2025-05-31 |
| 160 | 2025-06-26 | 91,075,827 | 175,000 | 9.1076 | 1,000,000,000 | 2025-05-31 |
| 161 | 2025-06-25 | 90,900,827 | 30,000 | 9.0901 | 1,000,000,000 | 2025-05-31 |
| 162 | 2025-06-24 | 90,870,827 | 0 | 9.0871 | 1,000,000,000 | 2025-05-31 |
| 163 | 2025-06-23 | 90,870,827 | 10,000 | 9.0871 | 1,000,000,000 | 2025-05-31 |
| 164 | 2025-06-20 | 90,860,827 | 0 | 9.0861 | 1,000,000,000 | 2025-05-31 |
| 165 | 2025-06-19 | 90,860,827 | 0 | 9.0861 | 1,000,000,000 | 2025-05-31 |
| 166 | 2025-06-18 | 90,860,827 | 0 | 9.0861 | 1,000,000,000 | 2025-05-31 |
| 167 | 2025-06-17 | 90,860,827 | 0 | 9.0861 | 1,000,000,000 | 2025-05-31 |
| 168 | 2025-06-16 | 90,860,827 | 0 | 9.0861 | 1,000,000,000 | 2025-05-31 |
| 169 | 2025-06-13 | 90,860,827 | 0 | 9.0861 | 1,000,000,000 | 2025-05-31 |
| 170 | 2025-06-12 | 90,860,827 | -200,000 | 9.0861 | 1,000,000,000 | 2025-05-31 |
| 171 | 2025-06-11 | 91,060,827 | 0 | 9.1061 | 1,000,000,000 | 2025-05-31 |
| 172 | 2025-06-10 | 91,060,827 | 0 | 9.1061 | 1,000,000,000 | 2025-05-31 |
| 173 | 2025-06-09 | 91,060,827 | -295,000 | 9.1061 | 1,000,000,000 | 2025-05-31 |
| 174 | 2025-06-06 | 91,355,827 | 0 | 9.1356 | 1,000,000,000 | 2025-05-31 |
| 175 | 2025-06-05 | 91,355,827 | 85,000 | 9.1356 | 1,000,000,000 | 2025-05-31 |
| 176 | 2025-06-04 | 91,270,827 | 50,000 | 9.1271 | 1,000,000,000 | 2025-05-31 |
| 177 | 2025-06-03 | 91,220,827 | -160,000 | 9.1221 | 1,000,000,000 | 2025-05-31 |
| 178 | 2025-06-02 | 91,380,827 | 0 | 9.1381 | 1,000,000,000 | 2025-05-31 |
| 179 | 2025-05-30 | 91,380,827 | 0 | 9.1381 | 1,000,000,000 | 2025-04-30 |
| 180 | 2025-05-29 | 91,380,827 | 0 | 9.1381 | 1,000,000,000 | 2025-04-30 |
| 181 | 2025-05-28 | 91,380,827 | -120,000 | 9.1381 | 1,000,000,000 | 2025-04-30 |
| 182 | 2025-05-27 | 91,500,827 | 0 | 9.1501 | 1,000,000,000 | 2025-04-30 |
| 183 | 2025-05-26 | 91,500,827 | 5,000 | 9.1501 | 1,000,000,000 | 2025-04-30 |
| 184 | 2025-05-23 | 91,495,827 | 0 | 9.1496 | 1,000,000,000 | 2025-04-30 |
| 185 | 2025-05-22 | 91,495,827 | 0 | 9.1496 | 1,000,000,000 | 2025-04-30 |
| 186 | 2025-05-21 | 91,495,827 | 0 | 9.1496 | 1,000,000,000 | 2025-04-30 |
| 187 | 2025-05-20 | 91,495,827 | 0 | 9.1496 | 1,000,000,000 | 2025-04-30 |
| 188 | 2025-05-19 | 91,495,827 | -75,000 | 9.1496 | 1,000,000,000 | 2025-04-30 |
| 189 | 2025-05-16 | 91,570,827 | 80,000 | 9.1571 | 1,000,000,000 | 2025-04-30 |
| 190 | 2025-05-15 | 91,490,827 | -110,000 | 9.1491 | 1,000,000,000 | 2025-04-30 |
| 191 | 2025-05-14 | 91,600,827 | 0 | 9.1601 | 1,000,000,000 | 2025-04-30 |
| 192 | 2025-05-13 | 91,600,827 | 20,000 | 9.1601 | 1,000,000,000 | 2025-04-30 |
| 193 | 2025-05-12 | 91,580,827 | 0 | 9.1581 | 1,000,000,000 | 2025-04-30 |
| 194 | 2025-05-09 | 91,580,827 | 0 | 9.1581 | 1,000,000,000 | 2025-04-30 |
| 195 | 2025-05-08 | 91,580,827 | -175,000 | 9.1581 | 1,000,000,000 | 2025-04-30 |
| 196 | 2025-05-07 | 91,755,827 | 0 | 9.1756 | 1,000,000,000 | 2025-04-30 |
| 197 | 2025-05-06 | 91,755,827 | 0 | 9.1756 | 1,000,000,000 | 2025-04-30 |
| 198 | 2025-05-02 | 91,755,827 | 0 | 9.1756 | 1,000,000,000 | 2025-04-30 |
| 199 | 2025-04-30 | 91,755,827 | -150,000 | 9.1756 | 1,000,000,000 | 2025-04-30 |
| 200 | 2025-04-29 | 91,905,827 | 0 | 9.1906 | 1,000,000,000 | 2025-03-31 |
| 201 | 2025-04-28 | 91,905,827 | -325,000 | 9.1906 | 1,000,000,000 | 2025-03-31 |
| 202 | 2025-04-25 | 92,230,827 | -155,000 | 9.2231 | 1,000,000,000 | 2025-03-31 |
| 203 | 2025-04-24 | 92,385,827 | 0 | 9.2386 | 1,000,000,000 | 2025-03-31 |
| 204 | 2025-04-23 | 92,385,827 | 0 | 9.2386 | 1,000,000,000 | 2025-03-31 |
| 205 | 2025-04-22 | 92,385,827 | 0 | 9.2386 | 1,000,000,000 | 2025-03-31 |
| 206 | 2025-04-17 | 92,385,827 | 0 | 9.2386 | 1,000,000,000 | 2025-03-31 |
| 207 | 2025-04-16 | 92,385,827 | -360,000 | 9.2386 | 1,000,000,000 | 2025-03-31 |
| 208 | 2025-04-15 | 92,745,827 | 0 | 9.2746 | 1,000,000,000 | 2025-03-31 |
| 209 | 2025-04-14 | 92,745,827 | 0 | 9.2746 | 1,000,000,000 | 2025-03-31 |
| 210 | 2025-04-11 | 92,745,827 | 0 | 9.2746 | 1,000,000,000 | 2025-03-31 |
| 211 | 2025-04-10 | 92,745,827 | 0 | 9.2746 | 1,000,000,000 | 2025-03-31 |
| 212 | 2025-04-09 | 92,745,827 | -820,000 | 9.2746 | 1,000,000,000 | 2025-03-31 |
| 213 | 2025-04-08 | 93,565,827 | 5,000 | 9.3566 | 1,000,000,000 | 2025-03-31 |
| 214 | 2025-04-07 | 93,560,827 | 0 | 9.3561 | 1,000,000,000 | 2025-03-31 |
| 215 | 2025-04-03 | 93,560,827 | 390,000 | 9.3561 | 1,000,000,000 | 2025-03-31 |
| 216 | 2025-04-02 | 93,170,827 | 0 | 9.3171 | 1,000,000,000 | 2025-03-31 |
| 217 | 2025-04-01 | 93,170,827 | 0 | 9.3171 | 1,000,000,000 | 2025-03-31 |
| 218 | 2025-03-31 | 93,170,827 | 0 | 9.3171 | 1,000,000,000 | 2025-03-31 |
| 219 | 2025-03-28 | 93,170,827 | -200,000 | 9.3171 | 1,000,000,000 | 2025-02-28 |
| 220 | 2025-03-27 | 93,370,827 | -180,000 | 9.3371 | 1,000,000,000 | 2025-02-28 |
| 221 | 2025-03-26 | 93,550,827 | 0 | 9.3551 | 1,000,000,000 | 2025-02-28 |
| 222 | 2025-03-25 | 93,550,827 | 0 | 9.3551 | 1,000,000,000 | 2025-02-28 |
| 223 | 2025-03-24 | 93,550,827 | 0 | 9.3551 | 1,000,000,000 | 2025-02-28 |
| 224 | 2025-03-21 | 93,550,827 | 5,000 | 9.3551 | 1,000,000,000 | 2025-02-28 |
| 225 | 2025-03-20 | 93,545,827 | -785,000 | 9.3546 | 1,000,000,000 | 2025-02-28 |
| 226 | 2025-03-19 | 94,330,827 | 0 | 9.4331 | 1,000,000,000 | 2025-02-28 |
| 227 | 2025-03-18 | 94,330,827 | 0 | 9.4331 | 1,000,000,000 | 2025-02-28 |
| 228 | 2025-03-17 | 94,330,827 | 0 | 9.4331 | 1,000,000,000 | 2025-02-28 |
| 229 | 2025-03-14 | 94,330,827 | 30,000 | 9.4331 | 1,000,000,000 | 2025-02-28 |
| 230 | 2025-03-13 | 94,300,827 | 0 | 9.4301 | 1,000,000,000 | 2025-02-28 |
| 231 | 2025-03-12 | 94,300,827 | 0 | 9.4301 | 1,000,000,000 | 2025-02-28 |
| 232 | 2025-03-11 | 94,300,827 | 0 | 9.4301 | 1,000,000,000 | 2025-02-28 |
| 233 | 2025-03-10 | 94,300,827 | 0 | 9.4301 | 1,000,000,000 | 2025-02-28 |
| 234 | 2025-03-07 | 94,300,827 | 0 | 9.4301 | 1,000,000,000 | 2025-02-28 |
| 235 | 2025-03-06 | 94,300,827 | -25,000 | 9.4301 | 1,000,000,000 | 2025-02-28 |
| 236 | 2025-03-05 | 94,325,827 | 30,000 | 9.4326 | 1,000,000,000 | 2025-02-28 |
| 237 | 2025-03-04 | 94,295,827 | 65,000 | 9.4296 | 1,000,000,000 | 2025-02-28 |
| 238 | 2025-03-03 | 94,230,827 | -50,000 | 9.4231 | 1,000,000,000 | 2025-02-28 |
| 239 | 2025-02-28 | 94,280,827 | 0 | 9.4281 | 1,000,000,000 | 2025-02-28 |
| 240 | 2025-02-27 | 94,280,827 | -70,000 | 9.4281 | 1,000,000,000 | 2025-01-31 |
| 241 | 2025-02-26 | 94,350,827 | 20,000 | 9.4351 | 1,000,000,000 | 2025-01-31 |
| 242 | 2025-02-25 | 94,330,827 | 100,000 | 9.4331 | 1,000,000,000 | 2025-01-31 |
| 243 | 2025-02-24 | 94,230,827 | 0 | 9.4231 | 1,000,000,000 | 2025-01-31 |
| 244 | 2025-02-21 | 94,230,827 | -15,000 | 9.4231 | 1,000,000,000 | 2025-01-31 |
| 245 | 2025-02-20 | 94,245,827 | -1,890,000 | 9.4246 | 1,000,000,000 | 2025-01-31 |
| 246 | 2025-02-19 | 96,135,827 | -350,000 | 9.6136 | 1,000,000,000 | 2025-01-31 |
| 247 | 2025-02-18 | 96,485,827 | 0 | 9.6486 | 1,000,000,000 | 2025-01-31 |
| 248 | 2025-02-17 | 96,485,827 | -220,000 | 9.6486 | 1,000,000,000 | 2025-01-31 |
| 249 | 2025-02-14 | 96,705,827 | 0 | 9.6706 | 1,000,000,000 | 2025-01-31 |
| 250 | 2025-02-13 | 96,705,827 | 0 | 9.6706 | 1,000,000,000 | 2025-01-31 |
| 251 | 2025-02-12 | 96,705,827 | -7,295,000 | 9.6706 | 1,000,000,000 | 2025-01-31 |
| 252 | 2025-02-11 | 104,000,827 | 0 | 10.4001 | 1,000,000,000 | 2025-01-31 |
| 253 | 2025-02-10 | 104,000,827 | -280,000 | 10.4001 | 1,000,000,000 | 2025-01-31 |
| 254 | 2025-02-07 | 104,280,827 | 0 | 10.4281 | 1,000,000,000 | 2025-01-31 |
| 255 | 2025-02-06 | 104,280,827 | 0 | 10.4281 | 1,000,000,000 | 2025-01-31 |
| 256 | 2025-02-05 | 104,280,827 | 0 | 10.4281 | 1,000,000,000 | 2025-01-31 |
| 257 | 2025-02-04 | 104,280,827 | 0 | 10.4281 | 1,000,000,000 | 2025-01-31 |
| 258 | 2025-02-03 | 104,280,827 | -90,000 | 10.4281 | 1,000,000,000 | 2025-01-31 |
| 259 | 2025-01-28 | 104,370,827 | 0 | 10.4371 | 1,000,000,000 | 2024-12-31 |
| 260 | 2025-01-27 | 104,370,827 | -10,000 | 10.4371 | 1,000,000,000 | 2024-12-31 |
| 261 | 2025-01-24 | 104,380,827 | 0 | 10.4381 | 1,000,000,000 | 2024-12-31 |
| 262 | 2025-01-23 | 104,380,827 | 0 | 10.4381 | 1,000,000,000 | 2024-12-31 |
| 263 | 2025-01-22 | 104,380,827 | -300,000 | 10.4381 | 1,000,000,000 | 2024-12-31 |
| 264 | 2025-01-21 | 104,680,827 | 0 | 10.4681 | 1,000,000,000 | 2024-12-31 |
| 265 | 2025-01-20 | 104,680,827 | 0 | 10.4681 | 1,000,000,000 | 2024-12-31 |
| 266 | 2025-01-17 | 104,680,827 | 0 | 10.4681 | 1,000,000,000 | 2024-12-31 |
| 267 | 2025-01-16 | 104,680,827 | 0 | 10.4681 | 1,000,000,000 | 2024-12-31 |
| 268 | 2025-01-15 | 104,680,827 | 0 | 10.4681 | 1,000,000,000 | 2024-12-31 |
| 269 | 2025-01-14 | 104,680,827 | 0 | 10.4681 | 1,000,000,000 | 2024-12-31 |
| 270 | 2025-01-13 | 104,680,827 | -40,000 | 10.4681 | 1,000,000,000 | 2024-12-31 |
| 271 | 2025-01-10 | 104,720,827 | 0 | 10.4721 | 1,000,000,000 | 2024-12-31 |
| 272 | 2025-01-09 | 104,720,827 | 0 | 10.4721 | 1,000,000,000 | 2024-12-31 |
| 273 | 2025-01-08 | 104,720,827 | 0 | 10.4721 | 1,000,000,000 | 2024-12-31 |
| 274 | 2025-01-07 | 104,720,827 | 0 | 10.4721 | 1,000,000,000 | 2024-12-31 |
| 275 | 2025-01-06 | 104,720,827 | 0 | 10.4721 | 1,000,000,000 | 2024-12-31 |
| 276 | 2025-01-03 | 104,720,827 | -100,000 | 10.4721 | 1,000,000,000 | 2024-12-31 |
| 277 | 2025-01-02 | 104,820,827 | 0 | 10.4821 | 1,000,000,000 | 2024-12-31 |
| 278 | 2024-12-31 | 104,820,827 | 0 | 10.4821 | 1,000,000,000 | 2024-12-31 |
| 279 | 2024-12-30 | 104,820,827 | 0 | 10.4821 | 1,000,000,000 | 2024-11-30 |
| 280 | 2024-12-27 | 104,820,827 | -135,000 | 10.4821 | 1,000,000,000 | 2024-11-30 |
| 281 | 2024-12-24 | 104,955,827 | 0 | 10.4956 | 1,000,000,000 | 2024-11-30 |
| 282 | 2024-12-23 | 104,955,827 | -200,000 | 10.4956 | 1,000,000,000 | 2024-11-30 |
| 283 | 2024-12-20 | 105,155,827 | 0 | 10.5156 | 1,000,000,000 | 2024-11-30 |
| 284 | 2024-12-19 | 105,155,827 | 0 | 10.5156 | 1,000,000,000 | 2024-11-30 |
| 285 | 2024-12-18 | 105,155,827 | 0 | 10.5156 | 1,000,000,000 | 2024-11-30 |
| 286 | 2024-12-17 | 105,155,827 | 5,000 | 10.5156 | 1,000,000,000 | 2024-11-30 |
| 287 | 2024-12-16 | 105,150,827 | 35,000 | 10.5151 | 1,000,000,000 | 2024-11-30 |
| 288 | 2024-12-13 | 105,115,827 | -120,000 | 10.5116 | 1,000,000,000 | 2024-11-30 |
| 289 | 2024-12-12 | 105,235,827 | 0 | 10.5236 | 1,000,000,000 | 2024-11-30 |
| 290 | 2024-12-11 | 105,235,827 | 0 | 10.5236 | 1,000,000,000 | 2024-11-30 |
| 291 | 2024-12-10 | 105,235,827 | 0 | 10.5236 | 1,000,000,000 | 2024-11-30 |
| 292 | 2024-12-09 | 105,235,827 | -120,000 | 10.5236 | 1,000,000,000 | 2024-11-30 |
| 293 | 2024-12-06 | 105,355,827 | -480,000 | 10.5356 | 1,000,000,000 | 2024-11-30 |
| 294 | 2024-12-05 | 105,835,827 | 0 | 10.5836 | 1,000,000,000 | 2024-11-30 |
| 295 | 2024-12-04 | 105,835,827 | -10,000 | 10.5836 | 1,000,000,000 | 2024-11-30 |
| 296 | 2024-12-03 | 105,845,827 | 0 | 10.5846 | 1,000,000,000 | 2024-11-30 |
| 297 | 2024-12-02 | 105,845,827 | 45,000 | 10.5846 | 1,000,000,000 | 2024-11-30 |
| 298 | 2024-11-29 | 105,800,827 | -15,000 | 10.5801 | 1,000,000,000 | 2024-10-31 |
| 299 | 2024-11-28 | 105,815,827 | 0 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 300 | 2024-11-27 | 105,815,827 | 0 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 301 | 2024-11-26 | 105,815,827 | 0 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 302 | 2024-11-25 | 105,815,827 | 0 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 303 | 2024-11-22 | 105,815,827 | 0 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 304 | 2024-11-21 | 105,815,827 | 0 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 305 | 2024-11-20 | 105,815,827 | 0 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 306 | 2024-11-19 | 105,815,827 | 0 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 307 | 2024-11-18 | 105,815,827 | 0 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 308 | 2024-11-15 | 105,815,827 | 0 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 309 | 2024-11-14 | 105,815,827 | 80,000 | 10.5816 | 1,000,000,000 | 2024-10-31 |
| 310 | 2024-11-13 | 105,735,827 | 5,000 | 10.5736 | 1,000,000,000 | 2024-10-31 |
| 311 | 2024-11-12 | 105,730,827 | 515,000 | 10.5731 | 1,000,000,000 | 2024-10-31 |
| 312 | 2024-11-11 | 105,215,827 | 0 | 10.5216 | 1,000,000,000 | 2024-10-31 |
| 313 | 2024-11-08 | 105,215,827 | 0 | 10.5216 | 1,000,000,000 | 2024-10-31 |
| 314 | 2024-11-07 | 105,215,827 | 0 | 10.5216 | 1,000,000,000 | 2024-10-31 |
| 315 | 2024-11-06 | 105,215,827 | -170,000 | 10.5216 | 1,000,000,000 | 2024-10-31 |
| 316 | 2024-11-05 | 105,385,827 | 0 | 10.5386 | 1,000,000,000 | 2024-10-31 |
| 317 | 2024-11-04 | 105,385,827 | 0 | 10.5386 | 1,000,000,000 | 2024-10-31 |
| 318 | 2024-11-01 | 105,385,827 | 0 | 10.5386 | 1,000,000,000 | 2024-10-31 |
| 319 | 2024-10-31 | 105,385,827 | 0 | 10.5386 | 1,000,000,000 | 2024-10-31 |
| 320 | 2024-10-30 | 105,385,827 | 0 | 10.5386 | 1,000,000,000 | 2024-09-30 |
| 321 | 2024-10-29 | 105,385,827 | 0 | 10.5386 | 1,000,000,000 | 2024-09-30 |
| 322 | 2024-10-28 | 105,385,827 | 0 | 10.5386 | 1,000,000,000 | 2024-09-30 |
| 323 | 2024-10-25 | 105,385,827 | 0 | 10.5386 | 1,000,000,000 | 2024-09-30 |
| 324 | 2024-10-24 | 105,385,827 | 0 | 10.5386 | 1,000,000,000 | 2024-09-30 |
| 325 | 2024-10-23 | 105,385,827 | 0 | 10.5386 | 1,000,000,000 | 2024-09-30 |
| 326 | 2024-10-22 | 105,385,827 | -200,000 | 10.5386 | 1,000,000,000 | 2024-09-30 |
| 327 | 2024-10-21 | 105,585,827 | 0 | 10.5586 | 1,000,000,000 | 2024-09-30 |
| 328 | 2024-10-18 | 105,585,827 | 15,000 | 10.5586 | 1,000,000,000 | 2024-09-30 |
| 329 | 2024-10-17 | 105,570,827 | -5,000 | 10.5571 | 1,000,000,000 | 2024-09-30 |
| 330 | 2024-10-16 | 105,575,827 | 110,000 | 10.5576 | 1,000,000,000 | 2024-09-30 |
| 331 | 2024-10-15 | 105,465,827 | 0 | 10.5466 | 1,000,000,000 | 2024-09-30 |
| 332 | 2024-10-14 | 105,465,827 | 0 | 10.5466 | 1,000,000,000 | 2024-09-30 |
| 333 | 2024-10-10 | 105,465,827 | 0 | 10.5466 | 1,000,000,000 | 2024-09-30 |
| 334 | 2024-10-09 | 105,465,827 | -85,000 | 10.5466 | 1,000,000,000 | 2024-09-30 |
| 335 | 2024-10-08 | 105,550,827 | -980,000 | 10.5551 | 1,000,000,000 | 2024-09-30 |
| 336 | 2024-10-07 | 106,530,827 | -270,000 | 10.6531 | 1,000,000,000 | 2024-09-30 |
| 337 | 2024-10-04 | 106,800,827 | 0 | 10.6801 | 1,000,000,000 | 2024-09-30 |
| 338 | 2024-10-03 | 106,800,827 | 110,000 | 10.6801 | 1,000,000,000 | 2024-09-30 |
| 339 | 2024-10-02 | 106,690,827 | 0 | 10.6691 | 1,000,000,000 | 2024-09-30 |
| 340 | 2024-09-30 | 106,690,827 | -25,000 | 10.6691 | 1,000,000,000 | 2024-09-30 |
| 341 | 2024-09-27 | 106,715,827 | 0 | 10.6716 | 1,000,000,000 | 2024-08-31 |
| 342 | 2024-09-26 | 106,715,827 | 0 | 10.6716 | 1,000,000,000 | 2024-08-31 |
| 343 | 2024-09-25 | 106,715,827 | 0 | 10.6716 | 1,000,000,000 | 2024-08-31 |
| 344 | 2024-09-24 | 106,715,827 | -360,000 | 10.6716 | 1,000,000,000 | 2024-08-31 |
| 345 | 2024-09-23 | 107,075,827 | 0 | 10.7076 | 1,000,000,000 | 2024-08-31 |
| 346 | 2024-09-20 | 107,075,827 | 0 | 10.7076 | 1,000,000,000 | 2024-08-31 |
| 347 | 2024-09-19 | 107,075,827 | 0 | 10.7076 | 1,000,000,000 | 2024-08-31 |
| 348 | 2024-09-17 | 107,075,827 | -30,000 | 10.7076 | 1,000,000,000 | 2024-08-31 |
| 349 | 2024-09-16 | 107,105,827 | 0 | 10.7106 | 1,000,000,000 | 2024-08-31 |
| 350 | 2024-09-13 | 107,105,827 | 100,000 | 10.7106 | 1,000,000,000 | 2024-08-31 |
| 351 | 2024-09-12 | 107,005,827 | 7,135,940 | 10.7006 | 1,000,000,000 | 2024-08-31 |
| 352 | 2024-09-11 | 99,869,887 | 0 | 9.9870 | 1,000,000,000 | 2024-08-31 |
| 353 | 2024-09-10 | 99,869,887 | 0 | 9.9870 | 1,000,000,000 | 2024-08-31 |
| 354 | 2024-09-09 | 99,869,887 | 0 | 9.9870 | 1,000,000,000 | 2024-08-31 |
| 355 | 2024-09-05 | 99,869,887 | 5,000 | 9.9870 | 1,000,000,000 | 2024-08-31 |
| 356 | 2024-09-04 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-08-31 |
| 357 | 2024-09-03 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-08-31 |
| 358 | 2024-09-02 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-08-31 |
| 359 | 2024-08-30 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 360 | 2024-08-29 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 361 | 2024-08-28 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 362 | 2024-08-27 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 363 | 2024-08-26 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 364 | 2024-08-23 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 365 | 2024-08-22 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 366 | 2024-08-21 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 367 | 2024-08-20 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 368 | 2024-08-19 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 369 | 2024-08-16 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 370 | 2024-08-15 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 371 | 2024-08-14 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 372 | 2024-08-13 | 99,864,887 | 0 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 373 | 2024-08-12 | 99,864,887 | -540,000 | 9.9865 | 1,000,000,000 | 2024-07-31 |
| 374 | 2024-08-09 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-07-31 |
| 375 | 2024-08-08 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-07-31 |
| 376 | 2024-08-07 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-07-31 |
| 377 | 2024-08-06 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-07-31 |
| 378 | 2024-08-05 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-07-31 |
| 379 | 2024-08-02 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-07-31 |
| 380 | 2024-08-01 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-07-31 |
| 381 | 2024-07-31 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-07-31 |
| 382 | 2024-07-30 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-06-30 |
| 383 | 2024-07-29 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-06-30 |
| 384 | 2024-07-26 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-06-30 |
| 385 | 2024-07-25 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-06-30 |
| 386 | 2024-07-24 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-06-30 |
| 387 | 2024-07-23 | 100,404,887 | 0 | 10.0405 | 1,000,000,000 | 2024-06-30 |
| 388 | 2024-07-22 | 100,404,887 | 20,000 | 10.0405 | 1,000,000,000 | 2024-06-30 |
| 389 | 2024-07-19 | 100,384,887 | 5,000 | 10.0385 | 1,000,000,000 | 2024-06-30 |
| 390 | 2024-07-18 | 100,379,887 | -15,000 | 10.0380 | 1,000,000,000 | 2024-06-30 |
| 391 | 2024-07-17 | 100,394,887 | 40,000 | 10.0395 | 1,000,000,000 | 2024-06-30 |
| 392 | 2024-07-16 | 100,354,887 | -120,000 | 10.0355 | 1,000,000,000 | 2024-06-30 |
| 393 | 2024-07-15 | 100,474,887 | 0 | 10.0475 | 1,000,000,000 | 2024-06-30 |
| 394 | 2024-07-12 | 100,474,887 | 0 | 10.0475 | 1,000,000,000 | 2024-06-30 |
| 395 | 2024-07-11 | 100,474,887 | 0 | 10.0475 | 1,000,000,000 | 2024-06-30 |
| 396 | 2024-07-10 | 100,474,887 | 0 | 10.0475 | 1,000,000,000 | 2024-06-30 |
| 397 | 2024-07-09 | 100,474,887 | -90,000 | 10.0475 | 1,000,000,000 | 2024-06-30 |
| 398 | 2024-07-08 | 100,564,887 | 0 | 10.0565 | 1,000,000,000 | 2024-06-30 |
| 399 | 2024-07-05 | 100,564,887 | -5,000 | 10.0565 | 1,000,000,000 | 2024-06-30 |
| 400 | 2024-07-04 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-06-30 |
| 401 | 2024-07-03 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-06-30 |
| 402 | 2024-07-02 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-06-30 |
| 403 | 2024-06-28 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-05-31 |
| 404 | 2024-06-27 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-05-31 |
| 405 | 2024-06-26 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-05-31 |
| 406 | 2024-06-25 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-05-31 |
| 407 | 2024-06-24 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-05-31 |
| 408 | 2024-06-21 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-05-31 |
| 409 | 2024-06-20 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-05-31 |
| 410 | 2024-06-19 | 100,569,887 | 0 | 10.0570 | 1,000,000,000 | 2024-05-31 |
| 411 | 2024-06-18 | 100,569,887 | -95,000 | 10.0570 | 1,000,000,000 | 2024-05-31 |
| 412 | 2024-06-17 | 100,664,887 | 0 | 10.0665 | 1,000,000,000 | 2024-05-31 |
| 413 | 2024-06-14 | 100,664,887 | 0 | 10.0665 | 1,000,000,000 | 2024-05-31 |
| 414 | 2024-06-13 | 100,664,887 | -65,000 | 10.0665 | 1,000,000,000 | 2024-05-31 |
| 415 | 2024-06-12 | 100,729,887 | 0 | 10.0730 | 1,000,000,000 | 2024-05-31 |
| 416 | 2024-06-11 | 100,729,887 | 0 | 10.0730 | 1,000,000,000 | 2024-05-31 |
| 417 | 2024-06-07 | 100,729,887 | 0 | 10.0730 | 1,000,000,000 | 2024-05-31 |
| 418 | 2024-06-06 | 100,729,887 | 0 | 10.0730 | 1,000,000,000 | 2024-05-31 |
| 419 | 2024-06-05 | 100,729,887 | 0 | 10.0730 | 1,000,000,000 | 2024-05-31 |
| 420 | 2024-06-04 | 100,729,887 | 0 | 10.0730 | 1,000,000,000 | 2024-05-31 |
| 421 | 2024-06-03 | 100,729,887 | 0 | 10.0730 | 1,000,000,000 | 2024-05-31 |
| 422 | 2024-05-31 | 100,729,887 | 0 | 10.0730 | 1,000,000,000 | 2024-05-31 |
| 423 | 2024-05-30 | 100,729,887 | 0 | 10.0730 | 1,000,000,000 | 2024-04-30 |
| 424 | 2024-05-29 | 100,729,887 | 5,000 | 10.0730 | 1,000,000,000 | 2024-04-30 |
| 425 | 2024-05-28 | 100,724,887 | 0 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 426 | 2024-05-27 | 100,724,887 | 0 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 427 | 2024-05-24 | 100,724,887 | 0 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 428 | 2024-05-23 | 100,724,887 | 0 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 429 | 2024-05-22 | 100,724,887 | 0 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 430 | 2024-05-21 | 100,724,887 | -10,000 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 431 | 2024-05-20 | 100,734,887 | -35,000 | 10.0735 | 1,000,000,000 | 2024-04-30 |
| 432 | 2024-05-17 | 100,769,887 | 0 | 10.0770 | 1,000,000,000 | 2024-04-30 |
| 433 | 2024-05-16 | 100,769,887 | -35,000 | 10.0770 | 1,000,000,000 | 2024-04-30 |
| 434 | 2024-05-14 | 100,804,887 | 80,000 | 10.0805 | 1,000,000,000 | 2024-04-30 |
| 435 | 2024-05-13 | 100,724,887 | 0 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 436 | 2024-05-10 | 100,724,887 | 0 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 437 | 2024-05-09 | 100,724,887 | 0 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 438 | 2024-05-08 | 100,724,887 | -5,000 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 439 | 2024-05-07 | 100,729,887 | 5,000 | 10.0730 | 1,000,000,000 | 2024-04-30 |
| 440 | 2024-05-06 | 100,724,887 | -15,000 | 10.0725 | 1,000,000,000 | 2024-04-30 |
| 441 | 2024-05-03 | 100,739,887 | 0 | 10.0740 | 1,000,000,000 | 2024-04-30 |
| 442 | 2024-05-02 | 100,739,887 | 0 | 10.0740 | 1,000,000,000 | 2024-04-30 |
| 443 | 2024-04-30 | 100,739,887 | -15,000 | 10.0740 | 1,000,000,000 | 2024-04-30 |
| 444 | 2024-04-29 | 100,754,887 | 0 | 10.0755 | 1,000,000,000 | 2024-03-31 |
| 445 | 2024-04-26 | 100,754,887 | 0 | 10.0755 | 1,000,000,000 | 2024-03-31 |
| 446 | 2024-04-25 | 100,754,887 | 0 | 10.0755 | 1,000,000,000 | 2024-03-31 |
| 447 | 2024-04-24 | 100,754,887 | 0 | 10.0755 | 1,000,000,000 | 2024-03-31 |
| 448 | 2024-04-23 | 100,754,887 | 10,000 | 10.0755 | 1,000,000,000 | 2024-03-31 |
| 449 | 2024-04-22 | 100,744,887 | 0 | 10.0745 | 1,000,000,000 | 2024-03-31 |
| 450 | 2024-04-19 | 100,744,887 | 0 | 10.0745 | 1,000,000,000 | 2024-03-31 |
| 451 | 2024-04-18 | 100,744,887 | 0 | 10.0745 | 1,000,000,000 | 2024-03-31 |
| 452 | 2024-04-17 | 100,744,887 | 0 | 10.0745 | 1,000,000,000 | 2024-03-31 |
| 453 | 2024-04-16 | 100,744,887 | 0 | 10.0745 | 1,000,000,000 | 2024-03-31 |
| 454 | 2024-04-15 | 100,744,887 | 0 | 10.0745 | 1,000,000,000 | 2024-03-31 |
| 455 | 2024-04-12 | 100,744,887 | 0 | 10.0745 | 1,000,000,000 | 2024-03-31 |
| 456 | 2024-04-11 | 100,744,887 | -160,000 | 10.0745 | 1,000,000,000 | 2024-03-31 |
| 457 | 2024-04-10 | 100,904,887 | 0 | 10.0905 | 1,000,000,000 | 2024-03-31 |
| 458 | 2024-04-09 | 100,904,887 | 0 | 10.0905 | 1,000,000,000 | 2024-03-31 |
| 459 | 2024-04-08 | 100,904,887 | 0 | 10.0905 | 1,000,000,000 | 2024-03-31 |
| 460 | 2024-04-05 | 100,904,887 | -245,000 | 10.0905 | 1,000,000,000 | 2024-03-31 |
| 461 | 2024-04-03 | 101,149,887 | 0 | 10.1150 | 1,000,000,000 | 2024-03-31 |
| 462 | 2024-04-02 | 101,149,887 | -15,000 | 10.1150 | 1,000,000,000 | 2024-03-31 |
| 463 | 2024-03-28 | 101,164,887 | 15,000 | 10.1165 | 1,000,000,000 | 2024-02-29 |
| 464 | 2024-03-27 | 101,149,887 | 0 | 10.1150 | 1,000,000,000 | 2024-02-29 |
| 465 | 2024-03-26 | 101,149,887 | -10,000 | 10.1150 | 1,000,000,000 | 2024-02-29 |
| 466 | 2024-03-25 | 101,159,887 | 0 | 10.1160 | 1,000,000,000 | 2024-02-29 |
| 467 | 2024-03-22 | 101,159,887 | 0 | 10.1160 | 1,000,000,000 | 2024-02-29 |
| 468 | 2024-03-21 | 101,159,887 | -15,000 | 10.1160 | 1,000,000,000 | 2024-02-29 |
| 469 | 2024-03-20 | 101,174,887 | -30,000 | 10.1175 | 1,000,000,000 | 2024-02-29 |
| 470 | 2024-03-19 | 101,204,887 | -10,000 | 10.1205 | 1,000,000,000 | 2024-02-29 |
| 471 | 2024-03-18 | 101,214,887 | -700,000 | 10.1215 | 1,000,000,000 | 2024-02-29 |
| 472 | 2024-03-15 | 101,914,887 | 35,000 | 10.1915 | 1,000,000,000 | 2024-02-29 |
| 473 | 2024-03-14 | 101,879,887 | 0 | 10.1880 | 1,000,000,000 | 2024-02-29 |
| 474 | 2024-03-13 | 101,879,887 | 0 | 10.1880 | 1,000,000,000 | 2024-02-29 |
| 475 | 2024-03-12 | 101,879,887 | 0 | 10.1880 | 1,000,000,000 | 2024-02-29 |
| 476 | 2024-03-11 | 101,879,887 | 0 | 10.1880 | 1,000,000,000 | 2024-02-29 |
| 477 | 2024-03-08 | 101,879,887 | 0 | 10.1880 | 1,000,000,000 | 2024-02-29 |
| 478 | 2024-03-07 | 101,879,887 | -20,000 | 10.1880 | 1,000,000,000 | 2024-02-29 |
| 479 | 2024-03-06 | 101,899,887 | 0 | 10.1900 | 1,000,000,000 | 2024-02-29 |
| 480 | 2024-03-05 | 101,899,887 | 0 | 10.1900 | 1,000,000,000 | 2024-02-29 |
| 481 | 2024-03-04 | 101,899,887 | 0 | 10.1900 | 1,000,000,000 | 2024-02-29 |
| 482 | 2024-03-01 | 101,899,887 | 0 | 10.1900 | 1,000,000,000 | 2024-02-29 |
| 483 | 2024-02-29 | 101,899,887 | -10,000 | 10.1900 | 1,000,000,000 | 2024-02-29 |
| 484 | 2024-02-28 | 101,909,887 | 0 | 10.1910 | 1,000,000,000 | 2024-01-31 |
| 485 | 2024-02-27 | 101,909,887 | 0 | 10.1910 | 1,000,000,000 | 2024-01-31 |
| 486 | 2024-02-26 | 101,909,887 | 0 | 10.1910 | 1,000,000,000 | 2024-01-31 |
| 487 | 2024-02-23 | 101,909,887 | 0 | 10.1910 | 1,000,000,000 | 2024-01-31 |
| 488 | 2024-02-22 | 101,909,887 | -255,000 | 10.1910 | 1,000,000,000 | 2024-01-31 |
| 489 | 2024-02-21 | 102,164,887 | 0 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 490 | 2024-02-20 | 102,164,887 | 0 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 491 | 2024-02-19 | 102,164,887 | 0 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 492 | 2024-02-16 | 102,164,887 | 0 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 493 | 2024-02-15 | 102,164,887 | 0 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 494 | 2024-02-14 | 102,164,887 | 0 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 495 | 2024-02-09 | 102,164,887 | 0 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 496 | 2024-02-08 | 102,164,887 | 0 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 497 | 2024-02-07 | 102,164,887 | 0 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 498 | 2024-02-06 | 102,164,887 | 0 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 499 | 2024-02-05 | 102,164,887 | 20,000 | 10.2165 | 1,000,000,000 | 2024-01-31 |
| 500 | 2024-02-02 | 102,144,887 | 0 | 10.2145 | 1,000,000,000 | 2024-01-31 |
| 501 | 2024-02-01 | 102,144,887 | 0 | 10.2145 | 1,000,000,000 | 2024-01-31 |
| 502 | 2024-01-31 | 102,144,887 | 0 | 10.2145 | 1,000,000,000 | 2024-01-31 |
| 503 | 2024-01-30 | 102,144,887 | 65,000 | 10.2145 | 1,000,000,000 | 2023-12-31 |
| 504 | 2024-01-29 | 102,079,887 | 10,000 | 10.2080 | 1,000,000,000 | 2023-12-31 |
| 505 | 2024-01-26 | 102,069,887 | 0 | 10.2070 | 1,000,000,000 | 2023-12-31 |
| 506 | 2024-01-25 | 102,069,887 | 60,000 | 10.2070 | 1,000,000,000 | 2023-12-31 |
| 507 | 2024-01-24 | 102,009,887 | 0 | 10.2010 | 1,000,000,000 | 2023-12-31 |
| 508 | 2024-01-23 | 102,009,887 | 20,000 | 10.2010 | 1,000,000,000 | 2023-12-31 |
| 509 | 2024-01-22 | 101,989,887 | 0 | 10.1990 | 1,000,000,000 | 2023-12-31 |
| 510 | 2024-01-19 | 101,989,887 | 70,000 | 10.1990 | 1,000,000,000 | 2023-12-31 |
| 511 | 2024-01-18 | 101,919,887 | 0 | 10.1920 | 1,000,000,000 | 2023-12-31 |
| 512 | 2024-01-17 | 101,919,887 | 35,000 | 10.1920 | 1,000,000,000 | 2023-12-31 |
| 513 | 2024-01-16 | 101,884,887 | 0 | 10.1885 | 1,000,000,000 | 2023-12-31 |
| 514 | 2024-01-15 | 101,884,887 | 60,000 | 10.1885 | 1,000,000,000 | 2023-12-31 |
| 515 | 2024-01-12 | 101,824,887 | 0 | 10.1825 | 1,000,000,000 | 2023-12-31 |
| 516 | 2024-01-11 | 101,824,887 | 0 | 10.1825 | 1,000,000,000 | 2023-12-31 |
| 517 | 2024-01-10 | 101,824,887 | 40,000 | 10.1825 | 1,000,000,000 | 2023-12-31 |
| 518 | 2024-01-09 | 101,784,887 | -435,000 | 10.1785 | 1,000,000,000 | 2023-12-31 |
| 519 | 2024-01-08 | 102,219,887 | 0 | 10.2220 | 1,000,000,000 | 2023-12-31 |
| 520 | 2024-01-05 | 102,219,887 | -5,155,000 | 10.2220 | 1,000,000,000 | 2023-12-31 |
| 521 | 2024-01-04 | 107,374,887 | 0 | 10.7375 | 1,000,000,000 | 2023-12-31 |
| 522 | 2024-01-03 | 107,374,887 | 0 | 10.7375 | 1,000,000,000 | 2023-12-31 |
| 523 | 2024-01-02 | 107,374,887 | 0 | 10.7375 | 1,000,000,000 | 2023-12-31 |
| 524 | 2023-12-29 | 107,374,887 | 0 | 10.7375 | 1,000,000,000 | 2023-11-30 |
| 525 | 2023-12-28 | 107,374,887 | -160,000 | 10.7375 | 1,000,000,000 | 2023-11-30 |
| 526 | 2023-12-27 | 107,534,887 | 0 | 10.7535 | 1,000,000,000 | 2023-11-30 |
| 527 | 2023-12-22 | 107,534,887 | 0 | 10.7535 | 1,000,000,000 | 2023-11-30 |
| 528 | 2023-12-21 | 107,534,887 | 0 | 10.7535 | 1,000,000,000 | 2023-11-30 |
| 529 | 2023-12-20 | 107,534,887 | 0 | 10.7535 | 1,000,000,000 | 2023-11-30 |
| 530 | 2023-12-19 | 107,534,887 | 0 | 10.7535 | 1,000,000,000 | 2023-11-30 |
| 531 | 2023-12-18 | 107,534,887 | 0 | 10.7535 | 1,000,000,000 | 2023-11-30 |
| 532 | 2023-12-15 | 107,534,887 | 25,000 | 10.7535 | 1,000,000,000 | 2023-11-30 |
| 533 | 2023-12-14 | 107,509,887 | 15,000 | 10.7510 | 1,000,000,000 | 2023-11-30 |
| 534 | 2023-12-13 | 107,494,887 | -45,000 | 10.7495 | 1,000,000,000 | 2023-11-30 |
| 535 | 2023-12-12 | 107,539,887 | 75,000 | 10.7540 | 1,000,000,000 | 2023-11-30 |
| 536 | 2023-12-11 | 107,464,887 | 0 | 10.7465 | 1,000,000,000 | 2023-11-30 |
| 537 | 2023-12-08 | 107,464,887 | 30,000 | 10.7465 | 1,000,000,000 | 2023-11-30 |
| 538 | 2023-12-07 | 107,434,887 | 35,000 | 10.7435 | 1,000,000,000 | 2023-11-30 |
| 539 | 2023-12-06 | 107,399,887 | 0 | 10.7400 | 1,000,000,000 | 2023-11-30 |
| 540 | 2023-12-05 | 107,399,887 | 0 | 10.7400 | 1,000,000,000 | 2023-11-30 |
| 541 | 2023-12-04 | 107,399,887 | 0 | 10.7400 | 1,000,000,000 | 2023-11-30 |
| 542 | 2023-12-01 | 107,399,887 | 0 | 10.7400 | 1,000,000,000 | 2023-11-30 |
| 543 | 2023-11-30 | 107,399,887 | 0 | 10.7400 | 1,000,000,000 | 2023-11-30 |
| 544 | 2023-11-29 | 107,399,887 | -40,000 | 10.7400 | 1,000,000,000 | 2023-10-31 |
| 545 | 2023-11-28 | 107,439,887 | 0 | 10.7440 | 1,000,000,000 | 2023-10-31 |
| 546 | 2023-11-27 | 107,439,887 | 0 | 10.7440 | 1,000,000,000 | 2023-10-31 |
| 547 | 2023-11-24 | 107,439,887 | 0 | 10.7440 | 1,000,000,000 | 2023-10-31 |
| 548 | 2023-11-23 | 107,439,887 | 135,000 | 10.7440 | 1,000,000,000 | 2023-10-31 |
| 549 | 2023-11-22 | 107,304,887 | 0 | 10.7305 | 1,000,000,000 | 2023-10-31 |
| 550 | 2023-11-21 | 107,304,887 | 0 | 10.7305 | 1,000,000,000 | 2023-10-31 |
| 551 | 2023-11-20 | 107,304,887 | 0 | 10.7305 | 1,000,000,000 | 2023-10-31 |
| 552 | 2023-11-17 | 107,304,887 | 0 | 10.7305 | 1,000,000,000 | 2023-10-31 |
| 553 | 2023-11-16 | 107,304,887 | 0 | 10.7305 | 1,000,000,000 | 2023-10-31 |
| 554 | 2023-11-15 | 107,304,887 | 0 | 10.7305 | 1,000,000,000 | 2023-10-31 |
| 555 | 2023-11-14 | 107,304,887 | 150,000 | 10.7305 | 1,000,000,000 | 2023-10-31 |
| 556 | 2023-11-13 | 107,154,887 | 0 | 10.7155 | 1,000,000,000 | 2023-10-31 |
| 557 | 2023-11-10 | 107,154,887 | 5,000 | 10.7155 | 1,000,000,000 | 2023-10-31 |
| 558 | 2023-11-09 | 107,149,887 | -10,000 | 10.7150 | 1,000,000,000 | 2023-10-31 |
| 559 | 2023-11-08 | 107,159,887 | -100,000 | 10.7160 | 1,000,000,000 | 2023-10-31 |
| 560 | 2023-11-07 | 107,259,887 | 0 | 10.7260 | 1,000,000,000 | 2023-10-31 |
| 561 | 2023-11-06 | 107,259,887 | 40,000 | 10.7260 | 1,000,000,000 | 2023-10-31 |
| 562 | 2023-11-03 | 107,219,887 | 0 | 10.7220 | 1,000,000,000 | 2023-10-31 |
| 563 | 2023-11-02 | 107,219,887 | 0 | 10.7220 | 1,000,000,000 | 2023-10-31 |
| 564 | 2023-11-01 | 107,219,887 | 0 | 10.7220 | 1,000,000,000 | 2023-10-31 |
| 565 | 2023-10-31 | 107,219,887 | 0 | 10.7220 | 1,000,000,000 | 2023-10-31 |
| 566 | 2023-10-30 | 107,219,887 | -215,000 | 10.7220 | 1,000,000,000 | 2023-09-30 |
| 567 | 2023-10-27 | 107,434,887 | 0 | 10.7435 | 1,000,000,000 | 2023-09-30 |
| 568 | 2023-10-26 | 107,434,887 | -10,000 | 10.7435 | 1,000,000,000 | 2023-09-30 |
| 569 | 2023-10-25 | 107,444,887 | 0 | 10.7445 | 1,000,000,000 | 2023-09-30 |
| 570 | 2023-10-24 | 107,444,887 | 0 | 10.7445 | 1,000,000,000 | 2023-09-30 |
| 571 | 2023-10-20 | 107,444,887 | 15,000 | 10.7445 | 1,000,000,000 | 2023-09-30 |
| 572 | 2023-10-19 | 107,429,887 | 40,000 | 10.7430 | 1,000,000,000 | 2023-09-30 |
| 573 | 2023-10-18 | 107,389,887 | -75,000 | 10.7390 | 1,000,000,000 | 2023-09-30 |
| 574 | 2023-10-17 | 107,464,887 | 0 | 10.7465 | 1,000,000,000 | 2023-09-30 |
| 575 | 2023-10-16 | 107,464,887 | 0 | 10.7465 | 1,000,000,000 | 2023-09-30 |
| 576 | 2023-10-13 | 107,464,887 | 0 | 10.7465 | 1,000,000,000 | 2023-09-30 |
| 577 | 2023-10-12 | 107,464,887 | -15,000 | 10.7465 | 1,000,000,000 | 2023-09-30 |
| 578 | 2023-10-11 | 107,479,887 | 0 | 10.7480 | 1,000,000,000 | 2023-09-30 |
| 579 | 2023-10-10 | 107,479,887 | -90,000 | 10.7480 | 1,000,000,000 | 2023-09-30 |
| 580 | 2023-10-09 | 107,569,887 | 0 | 10.7570 | 1,000,000,000 | 2023-09-30 |
| 581 | 2023-10-06 | 107,569,887 | 0 | 10.7570 | 1,000,000,000 | 2023-09-30 |
| 582 | 2023-10-05 | 107,569,887 | -365,000 | 10.7570 | 1,000,000,000 | 2023-09-30 |
| 583 | 2023-10-04 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-09-30 |
| 584 | 2023-10-03 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-09-30 |
| 585 | 2023-09-29 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 586 | 2023-09-28 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 587 | 2023-09-27 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 588 | 2023-09-26 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 589 | 2023-09-25 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 590 | 2023-09-22 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 591 | 2023-09-21 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 592 | 2023-09-20 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 593 | 2023-09-19 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 594 | 2023-09-18 | 107,934,887 | 0 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 595 | 2023-09-15 | 107,934,887 | -10,000 | 10.7935 | 1,000,000,000 | 2023-08-31 |
| 596 | 2023-09-14 | 107,944,887 | 0 | 10.7945 | 1,000,000,000 | 2023-08-31 |
| 597 | 2023-09-13 | 107,944,887 | -90,000 | 10.7945 | 1,000,000,000 | 2023-08-31 |
| 598 | 2023-09-12 | 108,034,887 | 0 | 10.8035 | 1,000,000,000 | 2023-08-31 |
| 599 | 2023-09-11 | 108,034,887 | 10,000 | 10.8035 | 1,000,000,000 | 2023-08-31 |
| 600 | 2023-09-07 | 108,024,887 | 0 | 10.8025 | 1,000,000,000 | 2023-08-31 |
| 601 | 2023-09-06 | 108,024,887 | -35,000 | 10.8025 | 1,000,000,000 | 2023-08-31 |
| 602 | 2023-09-05 | 108,059,887 | 0 | 10.8060 | 1,000,000,000 | 2023-08-31 |
| 603 | 2023-09-04 | 108,059,887 | -575,000 | 10.8060 | 1,000,000,000 | 2023-08-31 |
| 604 | 2023-08-31 | 108,634,887 | 0 | 10.8635 | 1,000,000,000 | 2023-08-31 |
| 605 | 2023-08-30 | 108,634,887 | 0 | 10.8635 | 1,000,000,000 | 2023-07-31 |
| 606 | 2023-08-29 | 108,634,887 | 0 | 10.8635 | 1,000,000,000 | 2023-07-31 |
| 607 | 2023-08-28 | 108,634,887 | 0 | 10.8635 | 1,000,000,000 | 2023-07-31 |
| 608 | 2023-08-25 | 108,634,887 | 0 | 10.8635 | 1,000,000,000 | 2023-07-31 |
| 609 | 2023-08-24 | 108,634,887 | 0 | 10.8635 | 1,000,000,000 | 2023-07-31 |
| 610 | 2023-08-23 | 108,634,887 | 50,000 | 10.8635 | 1,000,000,000 | 2023-07-31 |
| 611 | 2023-08-22 | 108,584,887 | 0 | 10.8585 | 1,000,000,000 | 2023-07-31 |
| 612 | 2023-08-21 | 108,584,887 | 0 | 10.8585 | 1,000,000,000 | 2023-07-31 |
| 613 | 2023-08-18 | 108,584,887 | -50,000 | 10.8585 | 1,000,000,000 | 2023-07-31 |
| 614 | 2023-08-17 | 108,634,887 | -50,000 | 10.8635 | 1,000,000,000 | 2023-07-31 |
| 615 | 2023-08-16 | 108,684,887 | 0 | 10.8685 | 1,000,000,000 | 2023-07-31 |
| 616 | 2023-08-15 | 108,684,887 | 0 | 10.8685 | 1,000,000,000 | 2023-07-31 |
| 617 | 2023-08-14 | 108,684,887 | 0 | 10.8685 | 1,000,000,000 | 2023-07-31 |
| 618 | 2023-08-11 | 108,684,887 | -50,000 | 10.8685 | 1,000,000,000 | 2023-07-31 |
| 619 | 2023-08-10 | 108,734,887 | 0 | 10.8735 | 1,000,000,000 | 2023-07-31 |
| 620 | 2023-08-09 | 108,734,887 | 0 | 10.8735 | 1,000,000,000 | 2023-07-31 |
| 621 | 2023-08-08 | 108,734,887 | -120,000 | 10.8735 | 1,000,000,000 | 2023-07-31 |
| 622 | 2023-08-07 | 108,854,887 | 0 | 10.8855 | 1,000,000,000 | 2023-07-31 |
| 623 | 2023-08-04 | 108,854,887 | 0 | 10.8855 | 1,000,000,000 | 2023-07-31 |
| 624 | 2023-08-03 | 108,854,887 | -65,000 | 10.8855 | 1,000,000,000 | 2023-07-31 |
| 625 | 2023-08-02 | 108,919,887 | 0 | 10.8920 | 1,000,000,000 | 2023-07-31 |
| 626 | 2023-08-01 | 108,919,887 | 0 | 10.8920 | 1,000,000,000 | 2023-07-31 |
| 627 | 2023-07-31 | 108,919,887 | 0 | 10.8920 | 1,000,000,000 | 2023-07-31 |
| 628 | 2023-07-28 | 108,919,887 | -10,000 | 10.8920 | 1,000,000,000 | 2023-06-30 |
| 629 | 2023-07-27 | 108,929,887 | 0 | 10.8930 | 1,000,000,000 | 2023-06-30 |
| 630 | 2023-07-26 | 108,929,887 | 0 | 10.8930 | 1,000,000,000 | 2023-06-30 |
| 631 | 2023-07-25 | 108,929,887 | 0 | 10.8930 | 1,000,000,000 | 2023-06-30 |
| 632 | 2023-07-24 | 108,929,887 | 0 | 10.8930 | 1,000,000,000 | 2023-06-30 |
| 633 | 2023-07-21 | 108,929,887 | 0 | 10.8930 | 1,000,000,000 | 2023-06-30 |
| 634 | 2023-07-20 | 108,929,887 | 0 | 10.8930 | 1,000,000,000 | 2023-06-30 |
| 635 | 2023-07-19 | 108,929,887 | 0 | 10.8930 | 1,000,000,000 | 2023-06-30 |
| 636 | 2023-07-18 | 108,929,887 | 0 | 10.8930 | 1,000,000,000 | 2023-06-30 |
| 637 | 2023-07-14 | 108,929,887 | -170,000 | 10.8930 | 1,000,000,000 | 2023-06-30 |
| 638 | 2023-07-13 | 109,099,887 | 0 | 10.9100 | 1,000,000,000 | 2023-06-30 |
| 639 | 2023-07-12 | 109,099,887 | -85,000 | 10.9100 | 1,000,000,000 | 2023-06-30 |
| 640 | 2023-07-11 | 109,184,887 | -170,000 | 10.9185 | 1,000,000,000 | 2023-06-30 |
| 641 | 2023-07-10 | 109,354,887 | -70,000 | 10.9355 | 1,000,000,000 | 2023-06-30 |
| 642 | 2023-07-07 | 109,424,887 | -20,000 | 10.9425 | 1,000,000,000 | 2023-06-30 |
| 643 | 2023-07-06 | 109,444,887 | 0 | 10.9445 | 1,000,000,000 | 2023-06-30 |
| 644 | 2023-07-05 | 109,444,887 | 0 | 10.9445 | 1,000,000,000 | 2023-06-30 |
| 645 | 2023-07-04 | 109,444,887 | 0 | 10.9445 | 1,000,000,000 | 2023-06-30 |
| 646 | 2023-07-03 | 109,444,887 | 0 | 10.9445 | 1,000,000,000 | 2023-06-30 |
| 647 | 2023-06-30 | 109,444,887 | -560,000 | 10.9445 | 1,000,000,000 | 2023-06-30 |
| 648 | 2023-06-29 | 110,004,887 | 0 | 11.0005 | 1,000,000,000 | 2023-05-31 |
| 649 | 2023-06-28 | 110,004,887 | 60,000 | 11.0005 | 1,000,000,000 | 2023-05-31 |
| 650 | 2023-06-27 | 109,944,887 | 10,000 | 10.9945 | 1,000,000,000 | 2023-05-31 |
| 651 | 2023-06-26 | 109,934,887 | 0 | 10.9935 | 1,000,000,000 | 2023-05-31 |
| 652 | 2023-06-23 | 109,934,887 | 0 | 10.9935 | 1,000,000,000 | 2023-05-31 |
| 653 | 2023-06-21 | 109,934,887 | 0 | 10.9935 | 1,000,000,000 | 2023-05-31 |
| 654 | 2023-06-20 | 109,934,887 | 0 | 10.9935 | 1,000,000,000 | 2023-05-31 |
| 655 | 2023-06-19 | 109,934,887 | 20,000 | 10.9935 | 1,000,000,000 | 2023-05-31 |
| 656 | 2023-06-16 | 109,914,887 | 30,000 | 10.9915 | 1,000,000,000 | 2023-05-31 |
| 657 | 2023-06-15 | 109,884,887 | 0 | 10.9885 | 1,000,000,000 | 2023-05-31 |
| 658 | 2023-06-14 | 109,884,887 | -730,000 | 10.9885 | 1,000,000,000 | 2023-05-31 |
| 659 | 2023-06-13 | 110,614,887 | 5,000 | 11.0615 | 1,000,000,000 | 2023-05-31 |
| 660 | 2023-06-12 | 110,609,887 | -200,000 | 11.0610 | 1,000,000,000 | 2023-05-31 |
| 661 | 2023-06-09 | 110,809,887 | 5,000 | 11.0810 | 1,000,000,000 | 2023-05-31 |
| 662 | 2023-06-08 | 110,804,887 | 0 | 11.0805 | 1,000,000,000 | 2023-05-31 |
| 663 | 2023-06-07 | 110,804,887 | 0 | 11.0805 | 1,000,000,000 | 2023-05-31 |
| 664 | 2023-06-06 | 110,804,887 | 0 | 11.0805 | 1,000,000,000 | 2023-05-31 |
| 665 | 2023-06-05 | 110,804,887 | -380,000 | 11.0805 | 1,000,000,000 | 2023-05-31 |
| 666 | 2023-06-02 | 111,184,887 | 10,000 | 11.1185 | 1,000,000,000 | 2023-05-31 |
| 667 | 2023-06-01 | 111,174,887 | 0 | 11.1175 | 1,000,000,000 | 2023-05-31 |
| 668 | 2023-05-31 | 111,174,887 | 0 | 11.1175 | 1,000,000,000 | 2023-05-31 |
| 669 | 2023-05-30 | 111,174,887 | -485,000 | 11.1175 | 1,000,000,000 | 2023-04-30 |
| 670 | 2023-05-29 | 111,659,887 | -5,000 | 11.1660 | 1,000,000,000 | 2023-04-30 |
| 671 | 2023-05-25 | 111,664,887 | -40,000 | 11.1665 | 1,000,000,000 | 2023-04-30 |
| 672 | 2023-05-24 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 673 | 2023-05-23 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 674 | 2023-05-22 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 675 | 2023-05-19 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 676 | 2023-05-18 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 677 | 2023-05-17 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 678 | 2023-05-16 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 679 | 2023-05-15 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 680 | 2023-05-12 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 681 | 2023-05-11 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 682 | 2023-05-10 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 683 | 2023-05-09 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 684 | 2023-05-08 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 685 | 2023-05-05 | 111,704,887 | 0 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 686 | 2023-05-04 | 111,704,887 | -565,000 | 11.1705 | 1,000,000,000 | 2023-04-30 |
| 687 | 2023-05-03 | 112,269,887 | -40,000 | 11.2270 | 1,000,000,000 | 2023-04-30 |
| 688 | 2023-05-02 | 112,309,887 | -60,000 | 11.2310 | 1,000,000,000 | 2023-04-30 |
| 689 | 2023-04-28 | 112,369,887 | 0 | 11.2370 | 1,000,000,000 | 2023-03-31 |
| 690 | 2023-04-27 | 112,369,887 | 0 | 11.2370 | 1,000,000,000 | 2023-03-31 |
| 691 | 2023-04-26 | 112,369,887 | 0 | 11.2370 | 1,000,000,000 | 2023-03-31 |
| 692 | 2023-04-25 | 112,369,887 | 0 | 11.2370 | 1,000,000,000 | 2023-03-31 |
| 693 | 2023-04-24 | 112,369,887 | 0 | 11.2370 | 1,000,000,000 | 2023-03-31 |
| 694 | 2023-04-21 | 112,369,887 | 0 | 11.2370 | 1,000,000,000 | 2023-03-31 |
| 695 | 2023-04-20 | 112,369,887 | 0 | 11.2370 | 1,000,000,000 | 2023-03-31 |
| 696 | 2023-04-19 | 112,369,887 | 40,000 | 11.2370 | 1,000,000,000 | 2023-03-31 |
| 697 | 2023-04-18 | 112,329,887 | -50,000 | 11.2330 | 1,000,000,000 | 2023-03-31 |
| 698 | 2023-04-17 | 112,379,887 | 0 | 11.2380 | 1,000,000,000 | 2023-03-31 |
| 699 | 2023-04-14 | 112,379,887 | -5,000 | 11.2380 | 1,000,000,000 | 2023-03-31 |
| 700 | 2023-04-13 | 112,384,887 | 0 | 11.2385 | 1,000,000,000 | 2023-03-31 |
| 701 | 2023-04-12 | 112,384,887 | 0 | 11.2385 | 1,000,000,000 | 2023-03-31 |
| 702 | 2023-04-11 | 112,384,887 | 0 | 11.2385 | 1,000,000,000 | 2023-03-31 |
| 703 | 2023-04-06 | 112,384,887 | -110,000 | 11.2385 | 1,000,000,000 | 2023-03-31 |
| 704 | 2023-04-04 | 112,494,887 | -15,000 | 11.2495 | 1,000,000,000 | 2023-03-31 |
| 705 | 2023-04-03 | 112,509,887 | 0 | 11.2510 | 1,000,000,000 | 2023-03-31 |
| 706 | 2023-03-31 | 112,509,887 | 230,000 | 11.2510 | 1,000,000,000 | 2023-03-31 |
| 707 | 2023-03-30 | 112,279,887 | 0 | 11.2280 | 1,000,000,000 | 2023-02-28 |
| 708 | 2023-03-29 | 112,279,887 | 5,000 | 11.2280 | 1,000,000,000 | 2023-02-28 |
| 709 | 2023-03-28 | 112,274,887 | 130,000 | 11.2275 | 1,000,000,000 | 2023-02-28 |
| 710 | 2023-03-27 | 112,144,887 | 40,000 | 11.2145 | 1,000,000,000 | 2023-02-28 |
| 711 | 2023-03-24 | 112,104,887 | 100,000 | 11.2105 | 1,000,000,000 | 2023-02-28 |
| 712 | 2023-03-23 | 112,004,887 | 0 | 11.2005 | 1,000,000,000 | 2023-02-28 |
| 713 | 2023-03-22 | 112,004,887 | 105,000 | 11.2005 | 1,000,000,000 | 2023-02-28 |
| 714 | 2023-03-21 | 111,899,887 | 0 | 11.1900 | 1,000,000,000 | 2023-02-28 |
| 715 | 2023-03-20 | 111,899,887 | 0 | 11.1900 | 1,000,000,000 | 2023-02-28 |
| 716 | 2023-03-17 | 111,899,887 | 0 | 11.1900 | 1,000,000,000 | 2023-02-28 |
| 717 | 2023-03-16 | 111,899,887 | 0 | 11.1900 | 1,000,000,000 | 2023-02-28 |
| 718 | 2023-03-15 | 111,899,887 | 0 | 11.1900 | 1,000,000,000 | 2023-02-28 |
| 719 | 2023-03-14 | 111,899,887 | 0 | 11.1900 | 1,000,000,000 | 2023-02-28 |
| 720 | 2023-03-13 | 111,899,887 | 0 | 11.1900 | 1,000,000,000 | 2023-02-28 |
| 721 | 2023-03-10 | 111,899,887 | 0 | 11.1900 | 1,000,000,000 | 2023-02-28 |
| 722 | 2023-03-09 | 111,899,887 | 95,000 | 11.1900 | 1,000,000,000 | 2023-02-28 |
| 723 | 2023-03-08 | 111,804,887 | 0 | 11.1805 | 1,000,000,000 | 2023-02-28 |
| 724 | 2023-03-07 | 111,804,887 | -5,000 | 11.1805 | 1,000,000,000 | 2023-02-28 |
| 725 | 2023-03-06 | 111,809,887 | 0 | 11.1810 | 1,000,000,000 | 2023-02-28 |
| 726 | 2023-03-03 | 111,809,887 | 0 | 11.1810 | 1,000,000,000 | 2023-02-28 |
| 727 | 2023-03-02 | 111,809,887 | 0 | 11.1810 | 1,000,000,000 | 2023-02-28 |
| 728 | 2023-03-01 | 111,809,887 | 0 | 11.1810 | 1,000,000,000 | 2023-02-28 |
| 729 | 2023-02-28 | 111,809,887 | 0 | 11.1810 | 1,000,000,000 | 2023-02-28 |
| 730 | 2023-02-27 | 111,809,887 | 0 | 11.1810 | 1,000,000,000 | 2023-01-31 |
| 731 | 2023-02-24 | 111,809,887 | 0 | 11.1810 | 1,000,000,000 | 2023-01-31 |
| 732 | 2023-02-23 | 111,809,887 | -90,000 | 11.1810 | 1,000,000,000 | 2023-01-31 |
| 733 | 2023-02-22 | 111,899,887 | 75,000 | 11.1900 | 1,000,000,000 | 2023-01-31 |
| 734 | 2023-02-21 | 111,824,887 | 0 | 11.1825 | 1,000,000,000 | 2023-01-31 |
| 735 | 2023-02-20 | 111,824,887 | -205,000 | 11.1825 | 1,000,000,000 | 2023-01-31 |
| 736 | 2023-02-17 | 112,029,887 | 0 | 11.2030 | 1,000,000,000 | 2023-01-31 |
| 737 | 2023-02-16 | 112,029,887 | 0 | 11.2030 | 1,000,000,000 | 2023-01-31 |
| 738 | 2023-02-15 | 112,029,887 | 145,000 | 11.2030 | 1,000,000,000 | 2023-01-31 |
| 739 | 2023-02-14 | 111,884,887 | 35,000 | 11.1885 | 1,000,000,000 | 2023-01-31 |
| 740 | 2023-02-13 | 111,849,887 | -35,000 | 11.1850 | 1,000,000,000 | 2023-01-31 |
| 741 | 2023-02-10 | 111,884,887 | 0 | 11.1885 | 1,000,000,000 | 2023-01-31 |
| 742 | 2023-02-09 | 111,884,887 | 0 | 11.1885 | 1,000,000,000 | 2023-01-31 |
| 743 | 2023-02-08 | 111,884,887 | -5,000 | 11.1885 | 1,000,000,000 | 2023-01-31 |
| 744 | 2023-02-07 | 111,889,887 | 165,000 | 11.1890 | 1,000,000,000 | 2023-01-31 |
| 745 | 2023-02-06 | 111,724,887 | 0 | 11.1725 | 1,000,000,000 | 2023-01-31 |
| 746 | 2023-02-03 | 111,724,887 | 85,000 | 11.1725 | 1,000,000,000 | 2023-01-31 |
| 747 | 2023-02-02 | 111,639,887 | 0 | 11.1640 | 1,000,000,000 | 2023-01-31 |
| 748 | 2023-02-01 | 111,639,887 | 0 | 11.1640 | 1,000,000,000 | 2023-01-31 |
| 749 | 2023-01-31 | 111,639,887 | 0 | 11.1640 | 1,000,000,000 | 2023-01-31 |
| 750 | 2023-01-30 | 111,639,887 | 0 | 11.1640 | 1,000,000,000 | 2022-12-31 |
| 751 | 2023-01-27 | 111,639,887 | 0 | 11.1640 | 1,000,000,000 | 2022-12-31 |
| 752 | 2023-01-26 | 111,639,887 | 0 | 11.1640 | 1,000,000,000 | 2022-12-31 |
| 753 | 2023-01-20 | 111,639,887 | 0 | 11.1640 | 1,000,000,000 | 2022-12-31 |
| 754 | 2023-01-19 | 111,639,887 | 0 | 11.1640 | 1,000,000,000 | 2022-12-31 |
| 755 | 2023-01-18 | 111,639,887 | 10,000 | 11.1640 | 1,000,000,000 | 2022-12-31 |
| 756 | 2023-01-17 | 111,629,887 | 0 | 11.1630 | 1,000,000,000 | 2022-12-31 |
| 757 | 2023-01-16 | 111,629,887 | 115,000 | 11.1630 | 1,000,000,000 | 2022-12-31 |
| 758 | 2023-01-13 | 111,514,887 | 20,000 | 11.1515 | 1,000,000,000 | 2022-12-31 |
| 759 | 2023-01-12 | 111,494,887 | 10,000 | 11.1495 | 1,000,000,000 | 2022-12-31 |
| 760 | 2023-01-11 | 111,484,887 | 0 | 11.1485 | 1,000,000,000 | 2022-12-31 |
| 761 | 2023-01-10 | 111,484,887 | 0 | 11.1485 | 1,000,000,000 | 2022-12-31 |
| 762 | 2023-01-09 | 111,484,887 | 0 | 11.1485 | 1,000,000,000 | 2022-12-31 |
| 763 | 2023-01-06 | 111,484,887 | 0 | 11.1485 | 1,000,000,000 | 2022-12-31 |
| 764 | 2023-01-05 | 111,484,887 | -10,000 | 11.1485 | 1,000,000,000 | 2022-12-31 |
| 765 | 2023-01-04 | 111,494,887 | 50,000 | 11.1495 | 1,000,000,000 | 2022-12-31 |
| 766 | 2023-01-03 | 111,444,887 | 10,000 | 11.1445 | 1,000,000,000 | 2022-12-31 |
| 767 | 2022-12-30 | 111,434,887 | -15,000 | 11.1435 | 1,000,000,000 | 2022-11-30 |
| 768 | 2022-12-29 | 111,449,887 | -15,000 | 11.1450 | 1,000,000,000 | 2022-11-30 |
| 769 | 2022-12-28 | 111,464,887 | -540,000 | 11.1465 | 1,000,000,000 | 2022-11-30 |
| 770 | 2022-12-23 | 112,004,887 | 0 | 11.2005 | 1,000,000,000 | 2022-11-30 |
| 771 | 2022-12-22 | 112,004,887 | 0 | 11.2005 | 1,000,000,000 | 2022-11-30 |
| 772 | 2022-12-21 | 112,004,887 | 0 | 11.2005 | 1,000,000,000 | 2022-11-30 |
| 773 | 2022-12-20 | 112,004,887 | 0 | 11.2005 | 1,000,000,000 | 2022-11-30 |
| 774 | 2022-12-19 | 112,004,887 | 0 | 11.2005 | 1,000,000,000 | 2022-11-30 |
| 775 | 2022-12-16 | 112,004,887 | -95,000 | 11.2005 | 1,000,000,000 | 2022-11-30 |
| 776 | 2022-12-15 | 112,099,887 | -620,000 | 11.2100 | 1,000,000,000 | 2022-11-30 |
| 777 | 2022-12-14 | 112,719,887 | -2,095,000 | 11.2720 | 1,000,000,000 | 2022-11-30 |
| 778 | 2022-12-13 | 114,814,887 | -1,055,000 | 11.4815 | 1,000,000,000 | 2022-11-30 |
| 779 | 2022-12-12 | 115,869,887 | 0 | 11.5870 | 1,000,000,000 | 2022-11-30 |
| 780 | 2022-12-09 | 115,869,887 | -40,000 | 11.5870 | 1,000,000,000 | 2022-11-30 |
| 781 | 2022-12-08 | 115,909,887 | -5,000 | 11.5910 | 1,000,000,000 | 2022-11-30 |
| 782 | 2022-12-07 | 115,914,887 | 0 | 11.5915 | 1,000,000,000 | 2022-11-30 |
| 783 | 2022-12-06 | 115,914,887 | 0 | 11.5915 | 1,000,000,000 | 2022-11-30 |
| 784 | 2022-12-05 | 115,914,887 | -125,000 | 11.5915 | 1,000,000,000 | 2022-11-30 |
| 785 | 2022-12-02 | 116,039,887 | 0 | 11.6040 | 1,000,000,000 | 2022-11-30 |
| 786 | 2022-12-01 | 116,039,887 | -25,000 | 11.6040 | 1,000,000,000 | 2022-11-30 |
| 787 | 2022-11-30 | 116,064,887 | -20,000 | 11.6065 | 1,000,000,000 | 2022-11-30 |
| 788 | 2022-11-29 | 116,084,887 | -15,000 | 11.6085 | 1,000,000,000 | 2022-10-31 |
| 789 | 2022-11-28 | 116,099,887 | 75,000 | 11.6100 | 1,000,000,000 | 2022-10-31 |
| 790 | 2022-11-25 | 116,024,887 | 0 | 11.6025 | 1,000,000,000 | 2022-10-31 |
| 791 | 2022-11-24 | 116,024,887 | 0 | 11.6025 | 1,000,000,000 | 2022-10-31 |
| 792 | 2022-11-23 | 116,024,887 | -5,000 | 11.6025 | 1,000,000,000 | 2022-10-31 |
| 793 | 2022-11-22 | 116,029,887 | -40,000 | 11.6030 | 1,000,000,000 | 2022-10-31 |
| 794 | 2022-11-21 | 116,069,887 | 0 | 11.6070 | 1,000,000,000 | 2022-10-31 |
| 795 | 2022-11-18 | 116,069,887 | 0 | 11.6070 | 1,000,000,000 | 2022-10-31 |
| 796 | 2022-11-17 | 116,069,887 | 60,000 | 11.6070 | 1,000,000,000 | 2022-10-31 |
| 797 | 2022-11-16 | 116,009,887 | -5,000 | 11.6010 | 1,000,000,000 | 2022-10-31 |
| 798 | 2022-11-15 | 116,014,887 | 0 | 11.6015 | 1,000,000,000 | 2022-10-31 |
| 799 | 2022-11-14 | 116,014,887 | -5,000 | 11.6015 | 1,000,000,000 | 2022-10-31 |
| 800 | 2022-11-11 | 116,019,887 | -15,000 | 11.6020 | 1,000,000,000 | 2022-10-31 |
| 801 | 2022-11-10 | 116,034,887 | 0 | 11.6035 | 1,000,000,000 | 2022-10-31 |
| 802 | 2022-11-09 | 116,034,887 | 0 | 11.6035 | 1,000,000,000 | 2022-10-31 |
| 803 | 2022-11-08 | 116,034,887 | 0 | 11.6035 | 1,000,000,000 | 2022-10-31 |
| 804 | 2022-11-07 | 116,034,887 | 0 | 11.6035 | 1,000,000,000 | 2022-10-31 |
| 805 | 2022-11-04 | 116,034,887 | -1,270,000 | 11.6035 | 1,000,000,000 | 2022-10-31 |
| 806 | 2022-11-03 | 117,304,887 | 5,000 | 11.7305 | 1,000,000,000 | 2022-10-31 |
| 807 | 2022-11-02 | 117,299,887 | 0 | 11.7300 | 1,000,000,000 | 2022-10-31 |
| 808 | 2022-11-01 | 117,299,887 | 0 | 11.7300 | 1,000,000,000 | 2022-10-31 |
| 809 | 2022-10-31 | 117,299,887 | 0 | 11.7300 | 1,000,000,000 | 2022-10-31 |
| 810 | 2022-10-28 | 117,299,887 | 0 | 11.7300 | 1,000,000,000 | 2022-09-30 |
| 811 | 2022-10-27 | 117,299,887 | 0 | 11.7300 | 1,000,000,000 | 2022-09-30 |
| 812 | 2022-10-26 | 117,299,887 | -170,000 | 11.7300 | 1,000,000,000 | 2022-09-30 |
| 813 | 2022-10-25 | 117,469,887 | 0 | 11.7470 | 1,000,000,000 | 2022-09-30 |
| 814 | 2022-10-24 | 117,469,887 | 0 | 11.7470 | 1,000,000,000 | 2022-09-30 |
| 815 | 2022-10-21 | 117,469,887 | 0 | 11.7470 | 1,000,000,000 | 2022-09-30 |
| 816 | 2022-10-20 | 117,469,887 | 0 | 11.7470 | 1,000,000,000 | 2022-09-30 |
| 817 | 2022-10-19 | 117,469,887 | 0 | 11.7470 | 1,000,000,000 | 2022-09-30 |
| 818 | 2022-10-18 | 117,469,887 | 0 | 11.7470 | 1,000,000,000 | 2022-09-30 |
| 819 | 2022-10-17 | 117,469,887 | 0 | 11.7470 | 1,000,000,000 | 2022-09-30 |
| 820 | 2022-10-14 | 117,469,887 | -45,000 | 11.7470 | 1,000,000,000 | 2022-09-30 |
| 821 | 2022-10-13 | 117,514,887 | 0 | 11.7515 | 1,000,000,000 | 2022-09-30 |
| 822 | 2022-10-12 | 117,514,887 | 0 | 11.7515 | 1,000,000,000 | 2022-09-30 |
| 823 | 2022-10-11 | 117,514,887 | 0 | 11.7515 | 1,000,000,000 | 2022-09-30 |
| 824 | 2022-10-10 | 117,514,887 | 0 | 11.7515 | 1,000,000,000 | 2022-09-30 |
| 825 | 2022-10-07 | 117,514,887 | 0 | 11.7515 | 1,000,000,000 | 2022-09-30 |
| 826 | 2022-10-06 | 117,514,887 | 0 | 11.7515 | 1,000,000,000 | 2022-09-30 |
| 827 | 2022-10-05 | 117,514,887 | 0 | 11.7515 | 1,000,000,000 | 2022-09-30 |
| 828 | 2022-10-03 | 117,514,887 | 0 | 11.7515 | 1,000,000,000 | 2022-09-30 |
| 829 | 2022-09-30 | 117,514,887 | 700,000 | 11.7515 | 1,000,000,000 | 2022-09-30 |
| 830 | 2022-09-29 | 116,814,887 | 0 | 11.6815 | 1,000,000,000 | 2022-08-31 |
| 831 | 2022-09-28 | 116,814,887 | 0 | 11.6815 | 1,000,000,000 | 2022-08-31 |
| 832 | 2022-09-27 | 116,814,887 | 0 | 11.6815 | 1,000,000,000 | 2022-08-31 |
| 833 | 2022-09-26 | 116,814,887 | -465,000 | 11.6815 | 1,000,000,000 | 2022-08-31 |
| 834 | 2022-09-23 | 117,279,887 | 0 | 11.7280 | 1,000,000,000 | 2022-08-31 |
| 835 | 2022-09-22 | 117,279,887 | 0 | 11.7280 | 1,000,000,000 | 2022-08-31 |
| 836 | 2022-09-21 | 117,279,887 | 0 | 11.7280 | 1,000,000,000 | 2022-08-31 |
| 837 | 2022-09-20 | 117,279,887 | 0 | 11.7280 | 1,000,000,000 | 2022-08-31 |
| 838 | 2022-09-19 | 117,279,887 | 0 | 11.7280 | 1,000,000,000 | 2022-08-31 |
| 839 | 2022-09-16 | 117,279,887 | -20,000 | 11.7280 | 1,000,000,000 | 2022-08-31 |
| 840 | 2022-09-15 | 117,299,887 | 0 | 11.7300 | 1,000,000,000 | 2022-08-31 |
| 841 | 2022-09-14 | 117,299,887 | 0 | 11.7300 | 1,000,000,000 | 2022-08-31 |
| 842 | 2022-09-13 | 117,299,887 | 45,000 | 11.7300 | 1,000,000,000 | 2022-08-31 |
| 843 | 2022-09-09 | 117,254,887 | 5,000 | 11.7255 | 1,000,000,000 | 2022-08-31 |
| 844 | 2022-09-08 | 117,249,887 | 30,000 | 11.7250 | 1,000,000,000 | 2022-08-31 |
| 845 | 2022-09-07 | 117,219,887 | -40,000 | 11.7220 | 1,000,000,000 | 2022-08-31 |
| 846 | 2022-09-06 | 117,259,887 | 0 | 11.7260 | 1,000,000,000 | 2022-08-31 |
| 847 | 2022-09-05 | 117,259,887 | 15,000 | 11.7260 | 1,000,000,000 | 2022-08-31 |
| 848 | 2022-09-02 | 117,244,887 | 0 | 11.7245 | 1,000,000,000 | 2022-08-31 |
| 849 | 2022-09-01 | 117,244,887 | 0 | 11.7245 | 1,000,000,000 | 2022-08-31 |
| 850 | 2022-08-31 | 117,244,887 | -5,000 | 11.7245 | 1,000,000,000 | 2022-08-31 |
| 851 | 2022-08-30 | 117,249,887 | 0 | 11.7250 | 1,000,000,000 | 2022-07-31 |
| 852 | 2022-08-29 | 117,249,887 | 0 | 11.7250 | 1,000,000,000 | 2022-07-31 |
| 853 | 2022-08-26 | 117,249,887 | 50,000 | 11.7250 | 1,000,000,000 | 2022-07-31 |
| 854 | 2022-08-25 | 117,199,887 | -5,000 | 11.7200 | 1,000,000,000 | 2022-07-31 |
| 855 | 2022-08-24 | 117,204,887 | 0 | 11.7205 | 1,000,000,000 | 2022-07-31 |
| 856 | 2022-08-23 | 117,204,887 | 0 | 11.7205 | 1,000,000,000 | 2022-07-31 |
| 857 | 2022-08-22 | 117,204,887 | 0 | 11.7205 | 1,000,000,000 | 2022-07-31 |
| 858 | 2022-08-19 | 117,204,887 | -55,000 | 11.7205 | 1,000,000,000 | 2022-07-31 |
| 859 | 2022-08-18 | 117,259,887 | 0 | 11.7260 | 1,000,000,000 | 2022-07-31 |
| 860 | 2022-08-17 | 117,259,887 | 0 | 11.7260 | 1,000,000,000 | 2022-07-31 |
| 861 | 2022-08-16 | 117,259,887 | 0 | 11.7260 | 1,000,000,000 | 2022-07-31 |
| 862 | 2022-08-15 | 117,259,887 | -35,000 | 11.7260 | 1,000,000,000 | 2022-07-31 |
| 863 | 2022-08-12 | 117,294,887 | 5,000 | 11.7295 | 1,000,000,000 | 2022-07-31 |
| 864 | 2022-08-11 | 117,289,887 | 0 | 11.7290 | 1,000,000,000 | 2022-07-31 |
| 865 | 2022-08-10 | 117,289,887 | 0 | 11.7290 | 1,000,000,000 | 2022-07-31 |
| 866 | 2022-08-09 | 117,289,887 | -80,000 | 11.7290 | 1,000,000,000 | 2022-07-31 |
| 867 | 2022-08-08 | 117,369,887 | 0 | 11.7370 | 1,000,000,000 | 2022-07-31 |
| 868 | 2022-08-05 | 117,369,887 | 0 | 11.7370 | 1,000,000,000 | 2022-07-31 |
| 869 | 2022-08-04 | 117,369,887 | 0 | 11.7370 | 1,000,000,000 | 2022-07-31 |
| 870 | 2022-08-03 | 117,369,887 | 45,000 | 11.7370 | 1,000,000,000 | 2022-07-31 |
| 871 | 2022-08-02 | 117,324,887 | 0 | 11.7325 | 1,000,000,000 | 2022-07-31 |
| 872 | 2022-08-01 | 117,324,887 | 0 | 11.7325 | 1,000,000,000 | 2022-07-31 |
| 873 | 2022-07-29 | 117,324,887 | 0 | 11.7325 | 1,000,000,000 | 2022-06-30 |
| 874 | 2022-07-28 | 117,324,887 | 0 | 11.7325 | 1,000,000,000 | 2022-06-30 |
| 875 | 2022-07-27 | 117,324,887 | 0 | 11.7325 | 1,000,000,000 | 2022-06-30 |
| 876 | 2022-07-26 | 117,324,887 | 15,000 | 11.7325 | 1,000,000,000 | 2022-06-30 |
| 877 | 2022-07-25 | 117,309,887 | 0 | 11.7310 | 1,000,000,000 | 2022-06-30 |
| 878 | 2022-07-22 | 117,309,887 | 0 | 11.7310 | 1,000,000,000 | 2022-06-30 |
| 879 | 2022-07-21 | 117,309,887 | 315,000 | 11.7310 | 1,000,000,000 | 2022-06-30 |
| 880 | 2022-07-20 | 116,994,887 | 0 | 11.6995 | 1,000,000,000 | 2022-06-30 |
| 881 | 2022-07-19 | 116,994,887 | -50,000 | 11.6995 | 1,000,000,000 | 2022-06-30 |
| 882 | 2022-07-18 | 117,044,887 | 0 | 11.7045 | 1,000,000,000 | 2022-06-30 |
| 883 | 2022-07-15 | 117,044,887 | 0 | 11.7045 | 1,000,000,000 | 2022-06-30 |
| 884 | 2022-07-14 | 117,044,887 | -355,000 | 11.7045 | 1,000,000,000 | 2022-06-30 |
| 885 | 2022-07-13 | 117,399,887 | -825,000 | 11.7400 | 1,000,000,000 | 2022-06-30 |
| 886 | 2022-07-12 | 118,224,887 | -80,000 | 11.8225 | 1,000,000,000 | 2022-06-30 |
| 887 | 2022-07-11 | 118,304,887 | -3,124,053 | 11.8305 | 1,000,000,000 | 2022-06-30 |
| 888 | 2022-07-08 | 121,428,940 | -1,760,000 | 12.1429 | 1,000,000,000 | 2022-06-30 |
| 889 | 2022-07-07 | 123,188,940 | 0 | 12.3189 | 1,000,000,000 | 2022-06-30 |
| 890 | 2022-07-06 | 123,188,940 | -485,000 | 12.3189 | 1,000,000,000 | 2022-06-30 |
| 891 | 2022-07-05 | 123,673,940 | 0 | 12.3674 | 1,000,000,000 | 2022-06-30 |
| 892 | 2022-07-04 | 123,673,940 | 0 | 12.3674 | 1,000,000,000 | 2022-06-30 |
| 893 | 2022-06-30 | 123,673,940 | 0 | 12.3674 | 1,000,000,000 | 2022-06-30 |
| 894 | 2022-06-29 | 123,673,940 | 85,000 | 12.3674 | 1,000,000,000 | 2022-05-31 |
| 895 | 2022-06-28 | 123,588,940 | 0 | 12.3589 | 1,000,000,000 | 2022-05-31 |
| 896 | 2022-06-27 | 123,588,940 | -105,000 | 12.3589 | 1,000,000,000 | 2022-05-31 |
| 897 | 2022-06-24 | 123,693,940 | 0 | 12.3694 | 1,000,000,000 | 2022-05-31 |
| 898 | 2022-06-23 | 123,693,940 | 0 | 12.3694 | 1,000,000,000 | 2022-05-31 |
| 899 | 2022-06-22 | 123,693,940 | -325,000 | 12.3694 | 1,000,000,000 | 2022-05-31 |
| 900 | 2022-06-21 | 124,018,940 | 55,000 | 12.4019 | 1,000,000,000 | 2022-05-31 |
| 901 | 2022-06-20 | 123,963,940 | 260,000 | 12.3964 | 1,000,000,000 | 2022-05-31 |
| 902 | 2022-06-17 | 123,703,940 | 5,000 | 12.3704 | 1,000,000,000 | 2022-05-31 |
| 903 | 2022-06-16 | 123,698,940 | 0 | 12.3699 | 1,000,000,000 | 2022-05-31 |
| 904 | 2022-06-15 | 123,698,940 | 0 | 12.3699 | 1,000,000,000 | 2022-05-31 |
| 905 | 2022-06-14 | 123,698,940 | 0 | 12.3699 | 1,000,000,000 | 2022-05-31 |
| 906 | 2022-06-13 | 123,698,940 | 0 | 12.3699 | 1,000,000,000 | 2022-05-31 |
| 907 | 2022-06-10 | 123,698,940 | 0 | 12.3699 | 1,000,000,000 | 2022-05-31 |
| 908 | 2022-06-09 | 123,698,940 | -5,000 | 12.3699 | 1,000,000,000 | 2022-05-31 |
| 909 | 2022-06-08 | 123,703,940 | -60,000 | 12.3704 | 1,000,000,000 | 2022-05-31 |
| 910 | 2022-06-07 | 123,763,940 | -5,000 | 12.3764 | 1,000,000,000 | 2022-05-31 |
| 911 | 2022-06-06 | 123,768,940 | 0 | 12.3769 | 1,000,000,000 | 2022-05-31 |
| 912 | 2022-06-02 | 123,768,940 | 0 | 12.3769 | 1,000,000,000 | 2022-05-31 |
| 913 | 2022-06-01 | 123,768,940 | -120,000 | 12.3769 | 1,000,000,000 | 2022-05-31 |
| 914 | 2022-05-31 | 123,888,940 | 0 | 12.3889 | 1,000,000,000 | 2022-05-31 |
| 915 | 2022-05-30 | 123,888,940 | 0 | 12.3889 | 1,000,000,000 | 2022-04-30 |
| 916 | 2022-05-27 | 123,888,940 | 10,000 | 12.3889 | 1,000,000,000 | 2022-04-30 |
| 917 | 2022-05-26 | 123,878,940 | 15,000 | 12.3879 | 1,000,000,000 | 2022-04-30 |
| 918 | 2022-05-25 | 123,863,940 | 70,000 | 12.3864 | 1,000,000,000 | 2022-04-30 |
| 919 | 2022-05-24 | 123,793,940 | 0 | 12.3794 | 1,000,000,000 | 2022-04-30 |
| 920 | 2022-05-23 | 123,793,940 | -35,000 | 12.3794 | 1,000,000,000 | 2022-04-30 |
| 921 | 2022-05-20 | 123,828,940 | 0 | 12.3829 | 1,000,000,000 | 2022-04-30 |
| 922 | 2022-05-19 | 123,828,940 | 0 | 12.3829 | 1,000,000,000 | 2022-04-30 |
| 923 | 2022-05-18 | 123,828,940 | 10,000 | 12.3829 | 1,000,000,000 | 2022-04-30 |
| 924 | 2022-05-17 | 123,818,940 | 0 | 12.3819 | 1,000,000,000 | 2022-04-30 |
| 925 | 2022-05-16 | 123,818,940 | 30,000 | 12.3819 | 1,000,000,000 | 2022-04-30 |
| 926 | 2022-05-13 | 123,788,940 | 0 | 12.3789 | 1,000,000,000 | 2022-04-30 |
| 927 | 2022-05-12 | 123,788,940 | 0 | 12.3789 | 1,000,000,000 | 2022-04-30 |
| 928 | 2022-05-11 | 123,788,940 | 0 | 12.3789 | 1,000,000,000 | 2022-04-30 |
| 929 | 2022-05-10 | 123,788,940 | 0 | 12.3789 | 1,000,000,000 | 2022-04-30 |
| 930 | 2022-05-06 | 123,788,940 | 0 | 12.3789 | 1,000,000,000 | 2022-04-30 |
| 931 | 2022-05-05 | 123,788,940 | 0 | 12.3789 | 1,000,000,000 | 2022-04-30 |
| 932 | 2022-05-04 | 123,788,940 | 0 | 12.3789 | 1,000,000,000 | 2022-04-30 |
| 933 | 2022-05-03 | 123,788,940 | 95,000 | 12.3789 | 1,000,000,000 | 2022-04-30 |
| 934 | 2022-04-29 | 123,693,940 | 210,000 | 12.3694 | 1,000,000,000 | 2022-03-31 |
| 935 | 2022-04-28 | 123,483,940 | -60,000 | 12.3484 | 1,000,000,000 | 2022-03-31 |
| 936 | 2022-04-27 | 123,543,940 | 10,000 | 12.3544 | 1,000,000,000 | 2022-03-31 |
| 937 | 2022-04-26 | 123,533,940 | -515,000 | 12.3534 | 1,000,000,000 | 2022-03-31 |
| 938 | 2022-04-25 | 124,048,940 | 5,000 | 12.4049 | 1,000,000,000 | 2022-03-31 |
| 939 | 2022-04-22 | 124,043,940 | 60,000 | 12.4044 | 1,000,000,000 | 2022-03-31 |
| 940 | 2022-04-21 | 123,983,940 | 0 | 12.3984 | 1,000,000,000 | 2022-03-31 |
| 941 | 2022-04-20 | 123,983,940 | 0 | 12.3984 | 1,000,000,000 | 2022-03-31 |
| 942 | 2022-04-19 | 123,983,940 | -10,000 | 12.3984 | 1,000,000,000 | 2022-03-31 |
| 943 | 2022-04-14 | 123,993,940 | 0 | 12.3994 | 1,000,000,000 | 2022-03-31 |
| 944 | 2022-04-13 | 123,993,940 | 0 | 12.3994 | 1,000,000,000 | 2022-03-31 |
| 945 | 2022-04-12 | 123,993,940 | 0 | 12.3994 | 1,000,000,000 | 2022-03-31 |
| 946 | 2022-04-11 | 123,993,940 | 0 | 12.3994 | 1,000,000,000 | 2022-03-31 |
| 947 | 2022-04-08 | 123,993,940 | 50,000 | 12.3994 | 1,000,000,000 | 2022-03-31 |
| 948 | 2022-04-07 | 123,943,940 | 15,000 | 12.3944 | 1,000,000,000 | 2022-03-31 |
| 949 | 2022-04-06 | 123,928,940 | 0 | 12.3929 | 1,000,000,000 | 2022-03-31 |
| 950 | 2022-04-04 | 123,928,940 | 0 | 12.3929 | 1,000,000,000 | 2022-03-31 |
| 951 | 2022-04-01 | 123,928,940 | 0 | 12.3929 | 1,000,000,000 | 2022-03-31 |
| 952 | 2022-03-31 | 123,928,940 | 10,000 | 12.3929 | 1,000,000,000 | 2022-03-31 |
| 953 | 2022-03-30 | 123,918,940 | 0 | 12.3919 | 1,000,000,000 | 2022-02-28 |
| 954 | 2022-03-29 | 123,918,940 | 0 | 12.3919 | 1,000,000,000 | 2022-02-28 |
| 955 | 2022-03-28 | 123,918,940 | -200,000 | 12.3919 | 1,000,000,000 | 2022-02-28 |
| 956 | 2022-03-25 | 124,118,940 | 25,000 | 12.4119 | 1,000,000,000 | 2022-02-28 |
| 957 | 2022-03-24 | 124,093,940 | 0 | 12.4094 | 1,000,000,000 | 2022-02-28 |
| 958 | 2022-03-23 | 124,093,940 | 0 | 12.4094 | 1,000,000,000 | 2022-02-28 |
| 959 | 2022-03-22 | 124,093,940 | 0 | 12.4094 | 1,000,000,000 | 2022-02-28 |
| 960 | 2022-03-21 | 124,093,940 | -195,000 | 12.4094 | 1,000,000,000 | 2022-02-28 |
| 961 | 2022-03-18 | 124,288,940 | 0 | 12.4289 | 1,000,000,000 | 2022-02-28 |
| 962 | 2022-03-17 | 124,288,940 | 0 | 12.4289 | 1,000,000,000 | 2022-02-28 |
| 963 | 2022-03-16 | 124,288,940 | 30,000 | 12.4289 | 1,000,000,000 | 2022-02-28 |
| 964 | 2022-03-15 | 124,258,940 | -70,000 | 12.4259 | 1,000,000,000 | 2022-02-28 |
| 965 | 2022-03-14 | 124,328,940 | 650,000 | 12.4329 | 1,000,000,000 | 2022-02-28 |
| 966 | 2022-03-11 | 123,678,940 | 0 | 12.3679 | 1,000,000,000 | 2022-02-28 |
| 967 | 2022-03-10 | 123,678,940 | 0 | 12.3679 | 1,000,000,000 | 2022-02-28 |
| 968 | 2022-03-09 | 123,678,940 | 265,000 | 12.3679 | 1,000,000,000 | 2022-02-28 |
| 969 | 2022-03-08 | 123,413,940 | 190,000 | 12.3414 | 1,000,000,000 | 2022-02-28 |
| 970 | 2022-03-07 | 123,223,940 | 0 | 12.3224 | 1,000,000,000 | 2022-02-28 |
| 971 | 2022-03-04 | 123,223,940 | -5,000 | 12.3224 | 1,000,000,000 | 2022-02-28 |
| 972 | 2022-03-03 | 123,228,940 | -45,000 | 12.3229 | 1,000,000,000 | 2022-02-28 |
| 973 | 2022-03-02 | 123,273,940 | -90,000 | 12.3274 | 1,000,000,000 | 2022-02-28 |
| 974 | 2022-03-01 | 123,363,940 | -100,000 | 12.3364 | 1,000,000,000 | 2022-02-28 |
| 975 | 2022-02-28 | 123,463,940 | -455,000 | 12.3464 | 1,000,000,000 | 2022-02-28 |
| 976 | 2022-02-25 | 123,918,940 | 0 | 12.3919 | 1,000,000,000 | 2022-01-31 |
| 977 | 2022-02-24 | 123,918,940 | 20,000 | 12.3919 | 1,000,000,000 | 2022-01-31 |
| 978 | 2022-02-23 | 123,898,940 | 0 | 12.3899 | 1,000,000,000 | 2022-01-31 |
| 979 | 2022-02-22 | 123,898,940 | -510,000 | 12.3899 | 1,000,000,000 | 2022-01-31 |
| 980 | 2022-02-21 | 124,408,940 | 0 | 12.4409 | 1,000,000,000 | 2022-01-31 |
| 981 | 2022-02-18 | 124,408,940 | 0 | 12.4409 | 1,000,000,000 | 2022-01-31 |
| 982 | 2022-02-17 | 124,408,940 | -70,000 | 12.4409 | 1,000,000,000 | 2022-01-31 |
| 983 | 2022-02-16 | 124,478,940 | -100,000 | 12.4479 | 1,000,000,000 | 2022-01-31 |
| 984 | 2022-02-15 | 124,578,940 | 25,000 | 12.4579 | 1,000,000,000 | 2022-01-31 |
| 985 | 2022-02-14 | 124,553,940 | -60,000 | 12.4554 | 1,000,000,000 | 2022-01-31 |
| 986 | 2022-02-11 | 124,613,940 | -270,000 | 12.4614 | 1,000,000,000 | 2022-01-31 |
| 987 | 2022-02-10 | 124,883,940 | -340,000 | 12.4884 | 1,000,000,000 | 2022-01-31 |
| 988 | 2022-02-09 | 125,223,940 | -50,000 | 12.5224 | 1,000,000,000 | 2022-01-31 |
| 989 | 2022-02-08 | 125,273,940 | 0 | 12.5274 | 1,000,000,000 | 2022-01-31 |
| 990 | 2022-02-07 | 125,273,940 | 0 | 12.5274 | 1,000,000,000 | 2022-01-31 |
| 991 | 2022-02-04 | 125,273,940 | 0 | 12.5274 | 1,000,000,000 | 2022-01-31 |
| 992 | 2022-01-31 | 125,273,940 | 0 | 12.5274 | 1,000,000,000 | 2022-01-31 |
| 993 | 2022-01-28 | 125,273,940 | 20,000 | 12.5274 | 1,000,000,000 | 2021-12-31 |
| 994 | 2022-01-27 | 125,253,940 | 10,000 | 12.5254 | 1,000,000,000 | 2021-12-31 |
| 995 | 2022-01-26 | 125,243,940 | 0 | 12.5244 | 1,000,000,000 | 2021-12-31 |
| 996 | 2022-01-25 | 125,243,940 | 0 | 12.5244 | 1,000,000,000 | 2021-12-31 |
| 997 | 2022-01-24 | 125,243,940 | 0 | 12.5244 | 1,000,000,000 | 2021-12-31 |
| 998 | 2022-01-21 | 125,243,940 | 0 | 12.5244 | 1,000,000,000 | 2021-12-31 |
| 999 | 2022-01-20 | 125,243,940 | 0 | 12.5244 | 1,000,000,000 | 2021-12-31 |
| 1000 | 2022-01-19 | 125,243,940 | 0 | 12.5244 | 1,000,000,000 | 2021-12-31 |
| 1001 | 2022-01-18 | 125,243,940 | 0 | 12.5244 | 1,000,000,000 | 2021-12-31 |
| 1002 | 2022-01-17 | 125,243,940 | -245,000 | 12.5244 | 1,000,000,000 | 2021-12-31 |
| 1003 | 2022-01-14 | 125,488,940 | 195,000 | 12.5489 | 1,000,000,000 | 2021-12-31 |
| 1004 | 2022-01-13 | 125,293,940 | -45,000 | 12.5294 | 1,000,000,000 | 2021-12-31 |
| 1005 | 2022-01-12 | 125,338,940 | 0 | 12.5339 | 1,000,000,000 | 2021-12-31 |
| 1006 | 2022-01-11 | 125,338,940 | -70,000 | 12.5339 | 1,000,000,000 | 2021-12-31 |
| 1007 | 2022-01-10 | 125,408,940 | 455,000 | 12.5409 | 1,000,000,000 | 2021-12-31 |
| 1008 | 2022-01-07 | 124,953,940 | 0 | 12.4954 | 1,000,000,000 | 2021-12-31 |
| 1009 | 2022-01-06 | 124,953,940 | 0 | 12.4954 | 1,000,000,000 | 2021-12-31 |
| 1010 | 2022-01-05 | 124,953,940 | 0 | 12.4954 | 1,000,000,000 | 2021-12-31 |
| 1011 | 2022-01-04 | 124,953,940 | 20,000 | 12.4954 | 1,000,000,000 | 2021-12-31 |
| 1012 | 2022-01-03 | 124,933,940 | -120,000 | 12.4934 | 1,000,000,000 | 2021-12-31 |
| 1013 | 2021-12-31 | 125,053,940 | 0 | 12.5054 | 1,000,000,000 | 2021-12-31 |
| 1014 | 2021-12-30 | 125,053,940 | 45,000 | 12.5054 | 1,000,000,000 | 2021-11-30 |
| 1015 | 2021-12-29 | 125,008,940 | 485,000 | 12.5009 | 1,000,000,000 | 2021-11-30 |
| 1016 | 2021-12-28 | 124,523,940 | -170,000 | 12.4524 | 1,000,000,000 | 2021-11-30 |
| 1017 | 2021-12-24 | 124,693,940 | 0 | 12.4694 | 1,000,000,000 | 2021-11-30 |
| 1018 | 2021-12-23 | 124,693,940 | 155,000 | 12.4694 | 1,000,000,000 | 2021-11-30 |
| 1019 | 2021-12-22 | 124,538,940 | 90,000 | 12.4539 | 1,000,000,000 | 2021-11-30 |
| 1020 | 2021-12-21 | 124,448,940 | 120,000 | 12.4449 | 1,000,000,000 | 2021-11-30 |
| 1021 | 2021-12-20 | 124,328,940 | 0 | 12.4329 | 1,000,000,000 | 2021-11-30 |
| 1022 | 2021-12-17 | 124,328,940 | 100,000 | 12.4329 | 1,000,000,000 | 2021-11-30 |
| 1023 | 2021-12-16 | 124,228,940 | 30,000 | 12.4229 | 1,000,000,000 | 2021-11-30 |
| 1024 | 2021-12-15 | 124,198,940 | -480,000 | 12.4199 | 1,000,000,000 | 2021-11-30 |
| 1025 | 2021-12-14 | 124,678,940 | -115,000 | 12.4679 | 1,000,000,000 | 2021-11-30 |
| 1026 | 2021-12-13 | 124,793,940 | -15,000 | 12.4794 | 1,000,000,000 | 2021-11-30 |
| 1027 | 2021-12-10 | 124,808,940 | 0 | 12.4809 | 1,000,000,000 | 2021-11-30 |
| 1028 | 2021-12-09 | 124,808,940 | -120,000 | 12.4809 | 1,000,000,000 | 2021-11-30 |
| 1029 | 2021-12-08 | 124,928,940 | 125,000 | 12.4929 | 1,000,000,000 | 2021-11-30 |
| 1030 | 2021-12-07 | 124,803,940 | 100,000 | 12.4804 | 1,000,000,000 | 2021-11-30 |
| 1031 | 2021-12-06 | 124,703,940 | 5,000 | 12.4704 | 1,000,000,000 | 2021-11-30 |
| 1032 | 2021-12-03 | 124,698,940 | -70,000 | 12.4699 | 1,000,000,000 | 2021-11-30 |
| 1033 | 2021-12-02 | 124,768,940 | -450,000 | 12.4769 | 1,000,000,000 | 2021-11-30 |
| 1034 | 2021-12-01 | 125,218,940 | -295,000 | 12.5219 | 1,000,000,000 | 2021-11-30 |
| 1035 | 2021-11-30 | 125,513,940 | 0 | 12.5514 | 1,000,000,000 | 2021-11-30 |
| 1036 | 2021-11-29 | 125,513,940 | 10,000 | 12.5514 | 1,000,000,000 | 2021-10-31 |
| 1037 | 2021-11-26 | 125,503,940 | 30,000 | 12.5504 | 1,000,000,000 | 2021-10-31 |
| 1038 | 2021-11-25 | 125,473,940 | 0 | 12.5474 | 1,000,000,000 | 2021-10-31 |
| 1039 | 2021-11-24 | 125,473,940 | 5,000 | 12.5474 | 1,000,000,000 | 2021-10-31 |
| 1040 | 2021-11-23 | 125,468,940 | 0 | 12.5469 | 1,000,000,000 | 2021-10-31 |
| 1041 | 2021-11-22 | 125,468,940 | -20,000 | 12.5469 | 1,000,000,000 | 2021-10-31 |
| 1042 | 2021-11-19 | 125,488,940 | 55,000 | 12.5489 | 1,000,000,000 | 2021-10-31 |
| 1043 | 2021-11-18 | 125,433,940 | 5,000 | 12.5434 | 1,000,000,000 | 2021-10-31 |
| 1044 | 2021-11-17 | 125,428,940 | 5,000 | 12.5429 | 1,000,000,000 | 2021-10-31 |
| 1045 | 2021-11-16 | 125,423,940 | -595,000 | 12.5424 | 1,000,000,000 | 2021-10-31 |
| 1046 | 2021-11-15 | 126,018,940 | -5,000 | 12.6019 | 1,000,000,000 | 2021-10-31 |
| 1047 | 2021-11-12 | 126,023,940 | 25,000 | 12.6024 | 1,000,000,000 | 2021-10-31 |
| 1048 | 2021-11-11 | 125,998,940 | -10,000 | 12.5999 | 1,000,000,000 | 2021-10-31 |
| 1049 | 2021-11-10 | 126,008,940 | 0 | 12.6009 | 1,000,000,000 | 2021-10-31 |
| 1050 | 2021-11-09 | 126,008,940 | -275,000 | 12.6009 | 1,000,000,000 | 2021-10-31 |
| 1051 | 2021-11-08 | 126,283,940 | 705,000 | 12.6284 | 1,000,000,000 | 2021-10-31 |
| 1052 | 2021-11-05 | 125,578,940 | 0 | 12.5579 | 1,000,000,000 | 2021-10-31 |
| 1053 | 2021-11-04 | 125,578,940 | 0 | 12.5579 | 1,000,000,000 | 2021-10-31 |
| 1054 | 2021-11-03 | 125,578,940 | 565,000 | 12.5579 | 1,000,000,000 | 2021-10-31 |
| 1055 | 2021-11-02 | 125,013,940 | 0 | 12.5014 | 1,000,000,000 | 2021-10-31 |
| 1056 | 2021-11-01 | 125,013,940 | 0 | 12.5014 | 1,000,000,000 | 2021-10-31 |
| 1057 | 2021-10-29 | 125,013,940 | 95,000 | 12.5014 | 1,000,000,000 | 2021-09-30 |
| 1058 | 2021-10-28 | 124,918,940 | 0 | 12.4919 | 1,000,000,000 | 2021-09-30 |
| 1059 | 2021-10-27 | 124,918,940 | 5,000 | 12.4919 | 1,000,000,000 | 2021-09-30 |
| 1060 | 2021-10-26 | 124,913,940 | 195,000 | 12.4914 | 1,000,000,000 | 2021-09-30 |
| 1061 | 2021-10-25 | 124,718,940 | 155,000 | 12.4719 | 1,000,000,000 | 2021-09-30 |
| 1062 | 2021-10-22 | 124,563,940 | 0 | 12.4564 | 1,000,000,000 | 2021-09-30 |
| 1063 | 2021-10-21 | 124,563,940 | 0 | 12.4564 | 1,000,000,000 | 2021-09-30 |
| 1064 | 2021-10-20 | 124,563,940 | -115,000 | 12.4564 | 1,000,000,000 | 2021-09-30 |
| 1065 | 2021-10-19 | 124,678,940 | 190,000 | 12.4679 | 1,000,000,000 | 2021-09-30 |
| 1066 | 2021-10-18 | 124,488,940 | 15,000 | 12.4489 | 1,000,000,000 | 2021-09-30 |
| 1067 | 2021-10-15 | 124,473,940 | 195,000 | 12.4474 | 1,000,000,000 | 2021-09-30 |
| 1068 | 2021-10-12 | 124,278,940 | 0 | 12.4279 | 1,000,000,000 | 2021-09-30 |
| 1069 | 2021-10-11 | 124,278,940 | 20,000 | 12.4279 | 1,000,000,000 | 2021-09-30 |
| 1070 | 2021-10-08 | 124,258,940 | 0 | 12.4259 | 1,000,000,000 | 2021-09-30 |
| 1071 | 2021-10-07 | 124,258,940 | 0 | 12.4259 | 1,000,000,000 | 2021-09-30 |
| 1072 | 2021-10-06 | 124,258,940 | -270,000 | 12.4259 | 1,000,000,000 | 2021-09-30 |
| 1073 | 2021-10-05 | 124,528,940 | 0 | 12.4529 | 1,000,000,000 | 2021-09-30 |
| 1074 | 2021-10-04 | 124,528,940 | 0 | 12.4529 | 1,000,000,000 | 2021-09-30 |
| 1075 | 2021-09-30 | 124,528,940 | 90,000 | 12.4529 | 1,000,000,000 | 2021-09-30 |
| 1076 | 2021-09-29 | 124,438,940 | 20,000 | 12.4439 | 1,000,000,000 | 2021-08-31 |
| 1077 | 2021-09-28 | 124,418,940 | 0 | 12.4419 | 1,000,000,000 | 2021-08-31 |
| 1078 | 2021-09-27 | 124,418,940 | -50,000 | 12.4419 | 1,000,000,000 | 2021-08-31 |
| 1079 | 2021-09-24 | 124,468,940 | 80,000 | 12.4469 | 1,000,000,000 | 2021-08-31 |
| 1080 | 2021-09-23 | 124,388,940 | 0 | 12.4389 | 1,000,000,000 | 2021-08-31 |
| 1081 | 2021-09-21 | 124,388,940 | 120,000 | 12.4389 | 1,000,000,000 | 2021-08-31 |
| 1082 | 2021-09-20 | 124,268,940 | 100,000 | 12.4269 | 1,000,000,000 | 2021-08-31 |
| 1083 | 2021-09-17 | 124,168,940 | -120,000 | 12.4169 | 1,000,000,000 | 2021-08-31 |
| 1084 | 2021-09-16 | 124,288,940 | 0 | 12.4289 | 1,000,000,000 | 2021-08-31 |
| 1085 | 2021-09-15 | 124,288,940 | 20,000 | 12.4289 | 1,000,000,000 | 2021-08-31 |
| 1086 | 2021-09-14 | 124,268,940 | 140,000 | 12.4269 | 1,000,000,000 | 2021-08-31 |
| 1087 | 2021-09-13 | 124,128,940 | 0 | 12.4129 | 1,000,000,000 | 2021-08-31 |
| 1088 | 2021-09-10 | 124,128,940 | 55,000 | 12.4129 | 1,000,000,000 | 2021-08-31 |
| 1089 | 2021-09-09 | 124,073,940 | 10,000 | 12.4074 | 1,000,000,000 | 2021-08-31 |
| 1090 | 2021-09-08 | 124,063,940 | 105,000 | 12.4064 | 1,000,000,000 | 2021-08-31 |
| 1091 | 2021-09-07 | 123,958,940 | 25,000 | 12.3959 | 1,000,000,000 | 2021-08-31 |
| 1092 | 2021-09-06 | 123,933,940 | 0 | 12.3934 | 1,000,000,000 | 2021-08-31 |
| 1093 | 2021-09-03 | 123,933,940 | -45,000 | 12.3934 | 1,000,000,000 | 2021-08-31 |
| 1094 | 2021-09-02 | 123,978,940 | 155,000 | 12.3979 | 1,000,000,000 | 2021-08-31 |
| 1095 | 2021-09-01 | 123,823,940 | 0 | 12.3824 | 1,000,000,000 | 2021-08-31 |
| 1096 | 2021-08-31 | 123,823,940 | 0 | 12.3824 | 1,000,000,000 | 2021-08-31 |
| 1097 | 2021-08-30 | 123,823,940 | 0 | 12.3824 | 1,000,000,000 | 2021-07-31 |
| 1098 | 2021-08-27 | 123,823,940 | 0 | 12.3824 | 1,000,000,000 | 2021-07-31 |
| 1099 | 2021-08-26 | 123,823,940 | -40,000 | 12.3824 | 1,000,000,000 | 2021-07-31 |
| 1100 | 2021-08-25 | 123,863,940 | 50,000 | 12.3864 | 1,000,000,000 | 2021-07-31 |
| 1101 | 2021-08-24 | 123,813,940 | 0 | 12.3814 | 1,000,000,000 | 2021-07-31 |
| 1102 | 2021-08-23 | 123,813,940 | 75,000 | 12.3814 | 1,000,000,000 | 2021-07-31 |
| 1103 | 2021-08-20 | 123,738,940 | 0 | 12.3739 | 1,000,000,000 | 2021-07-31 |
| 1104 | 2021-08-19 | 123,738,940 | 0 | 12.3739 | 1,000,000,000 | 2021-07-31 |
| 1105 | 2021-08-18 | 123,738,940 | 10,000 | 12.3739 | 1,000,000,000 | 2021-07-31 |
| 1106 | 2021-08-17 | 123,728,940 | -40,000 | 12.3729 | 1,000,000,000 | 2021-07-31 |
| 1107 | 2021-08-16 | 123,768,940 | 370,000 | 12.3769 | 1,000,000,000 | 2021-07-31 |
| 1108 | 2021-08-13 | 123,398,940 | 0 | 12.3399 | 1,000,000,000 | 2021-07-31 |
| 1109 | 2021-08-12 | 123,398,940 | -30,000 | 12.3399 | 1,000,000,000 | 2021-07-31 |
| 1110 | 2021-08-11 | 123,428,940 | 0 | 12.3429 | 1,000,000,000 | 2021-07-31 |
| 1111 | 2021-08-10 | 123,428,940 | 150,000 | 12.3429 | 1,000,000,000 | 2021-07-31 |
| 1112 | 2021-08-09 | 123,278,940 | 0 | 12.3279 | 1,000,000,000 | 2021-07-31 |
| 1113 | 2021-08-06 | 123,278,940 | 40,000 | 12.3279 | 1,000,000,000 | 2021-07-31 |
| 1114 | 2021-08-05 | 123,238,940 | 15,000 | 12.3239 | 1,000,000,000 | 2021-07-31 |
| 1115 | 2021-08-04 | 123,223,940 | 0 | 12.3224 | 1,000,000,000 | 2021-07-31 |
| 1116 | 2021-08-03 | 123,223,940 | -760,000 | 12.3224 | 1,000,000,000 | 2021-07-31 |
| 1117 | 2021-08-02 | 123,983,940 | -295,000 | 12.3984 | 1,000,000,000 | 2021-07-31 |
| 1118 | 2021-07-30 | 124,278,940 | -60,000 | 12.4279 | 1,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-29 | 124,338,940 | -115,000 | 12.4339 | 1,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-28 | 124,453,940 | -750,000 | 12.4454 | 1,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-27 | 125,203,940 | -160,000 | 12.5204 | 1,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-26 | 125,363,940 | 125,000 | 12.5364 | 1,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-23 | 125,238,940 | -100,000 | 12.5239 | 1,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-22 | 125,338,940 | 955,000 | 12.5339 | 1,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-21 | 124,383,940 | 1,000,000 | 12.4384 | 1,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-20 | 123,383,940 | 340,000 | 12.3384 | 1,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-19 | 123,043,940 | 95,000 | 12.3044 | 1,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-16 | 122,948,940 | -300,000 | 12.2949 | 1,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-15 | 123,248,940 | -100,000 | 12.3249 | 1,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-14 | 123,348,940 | 315,000 | 12.3349 | 1,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-13 | 123,033,940 | 15,000 | 12.3034 | 1,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-12 | 123,018,940 | -955,000 | 12.3019 | 1,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-09 | 123,973,940 | -125,000 | 12.3974 | 1,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-08 | 124,098,940 | -150,000 | 12.4099 | 1,000,000,000 | 2021-06-30 |
| 1135 | 2021-07-07 | 124,248,940 | -95,000 | 12.4249 | 1,000,000,000 | 2021-06-30 |
| 1136 | 2021-07-06 | 124,343,940 | 10,000 | 12.4344 | 1,000,000,000 | 2021-06-30 |
| 1137 | 2021-07-05 | 124,333,940 | 0 | 12.4334 | 1,000,000,000 | 2021-06-30 |
| 1138 | 2021-07-02 | 124,333,940 | -360,000 | 12.4334 | 1,000,000,000 | 2021-06-30 |
| 1139 | 2021-06-30 | 124,693,940 | -85,000 | 12.4694 | 1,000,000,000 | 2021-06-30 |
| 1140 | 2021-06-29 | 124,778,940 | -5,000 | 12.4779 | 1,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-28 | 124,783,940 | 75,000 | 12.4784 | 1,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-25 | 124,708,940 | -135,000 | 12.4709 | 1,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-24 | 124,843,940 | 45,000 | 12.4844 | 1,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-23 | 124,798,940 | -230,000 | 12.4799 | 1,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-22 | 125,028,940 | 115,000 | 12.5029 | 1,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-21 | 124,913,940 | -455,000 | 12.4914 | 1,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-18 | 125,368,940 | -15,000 | 12.5369 | 1,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-17 | 125,383,940 | -325,000 | 12.5384 | 1,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-16 | 125,708,940 | 425,000 | 12.5709 | 1,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-15 | 125,283,940 | -175,000 | 12.5284 | 1,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-11 | 125,458,940 | 100,000 | 12.5459 | 1,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-10 | 125,358,940 | 70,000 | 12.5359 | 1,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-09 | 125,288,940 | 65,000 | 12.5289 | 1,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-08 | 125,223,940 | 60,000 | 12.5224 | 1,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-07 | 125,163,940 | -610,000 | 12.5164 | 1,000,000,000 | 2021-05-31 |
| 1156 | 2021-06-04 | 125,773,940 | -195,000 | 12.5774 | 1,000,000,000 | 2021-05-31 |
| 1157 | 2021-06-03 | 125,968,940 | 0 | 12.5969 | 1,000,000,000 | 2021-05-31 |
| 1158 | 2021-06-02 | 125,968,940 | 0 | 12.5969 | 1,000,000,000 | 2021-05-31 |
| 1159 | 2021-06-01 | 125,968,940 | 20,000 | 12.5969 | 1,000,000,000 | 2021-05-31 |
| 1160 | 2021-05-31 | 125,948,940 | 0 | 12.5949 | 1,000,000,000 | 2021-05-31 |
| 1161 | 2021-05-28 | 125,948,940 | -400,000 | 12.5949 | 1,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-27 | 126,348,940 | -20,000 | 12.6349 | 1,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-26 | 126,368,940 | 0 | 12.6369 | 1,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-25 | 126,368,940 | -135,000 | 12.6369 | 1,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-24 | 126,503,940 | -15,000 | 12.6504 | 1,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-21 | 126,518,940 | 35,000 | 12.6519 | 1,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-20 | 126,483,940 | -125,000 | 12.6484 | 1,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-18 | 126,608,940 | 0 | 12.6609 | 1,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-17 | 126,608,940 | 0 | 12.6609 | 1,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-14 | 126,608,940 | 25,000 | 12.6609 | 1,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-13 | 126,583,940 | 5,000 | 12.6584 | 1,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-12 | 126,578,940 | -170,000 | 12.6579 | 1,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-11 | 126,748,940 | 225,000 | 12.6749 | 1,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-10 | 126,523,940 | -60,000 | 12.6524 | 1,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-07 | 126,583,940 | 5,000 | 12.6584 | 1,000,000,000 | 2021-04-30 |
| 1176 | 2021-05-06 | 126,578,940 | 15,000 | 12.6579 | 1,000,000,000 | 2021-04-30 |
| 1177 | 2021-05-05 | 126,563,940 | 455,000 | 12.6564 | 1,000,000,000 | 2021-04-30 |
| 1178 | 2021-05-04 | 126,108,940 | 115,000 | 12.6109 | 1,000,000,000 | 2021-04-30 |
| 1179 | 2021-05-03 | 125,993,940 | 0 | 12.5994 | 1,000,000,000 | 2021-04-30 |
| 1180 | 2021-04-30 | 125,993,940 | 110,000 | 12.5994 | 1,000,000,000 | 2021-04-30 |
| 1181 | 2021-04-29 | 125,883,940 | 10,000 | 12.5884 | 1,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-28 | 125,873,940 | -70,000 | 12.5874 | 1,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-27 | 125,943,940 | -10,000 | 12.5944 | 1,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-26 | 125,953,940 | 405,000 | 12.5954 | 1,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-23 | 125,548,940 | 180,000 | 12.5549 | 1,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-22 | 125,368,940 | 0 | 12.5369 | 1,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-21 | 125,368,940 | 245,000 | 12.5369 | 1,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-20 | 125,123,940 | 30,000 | 12.5124 | 1,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-19 | 125,093,940 | 85,000 | 12.5094 | 1,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-16 | 125,008,940 | 40,000 | 12.5009 | 1,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-15 | 124,968,940 | 35,000 | 12.4969 | 1,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-14 | 124,933,940 | 190,000 | 12.4934 | 1,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-13 | 124,743,940 | 495,000 | 12.4744 | 1,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-12 | 124,248,940 | 195,000 | 12.4249 | 1,000,000,000 | 2021-03-31 |
| 1195 | 2021-04-09 | 124,053,940 | 10,000 | 12.4054 | 1,000,000,000 | 2021-03-31 |
| 1196 | 2021-04-08 | 124,043,940 | 240,000 | 12.4044 | 1,000,000,000 | 2021-03-31 |
| 1197 | 2021-04-07 | 123,803,940 | 265,000 | 12.3804 | 1,000,000,000 | 2021-03-31 |
| 1198 | 2021-04-01 | 123,538,940 | -150,000 | 12.3539 | 1,000,000,000 | 2021-03-31 |
| 1199 | 2021-03-31 | 123,688,940 | -1,620,000 | 12.3689 | 1,000,000,000 | 2021-03-31 |
| 1200 | 2021-03-30 | 125,308,940 | -525,000 | 12.5309 | 1,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-29 | 125,833,940 | -185,000 | 12.5834 | 1,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-26 | 126,018,940 | 45,000 | 12.6019 | 1,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-25 | 125,973,940 | -200,000 | 12.5974 | 1,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-24 | 126,173,940 | 75,000 | 12.6174 | 1,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-23 | 126,098,940 | -1,265,000 | 12.6099 | 1,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-22 | 127,363,940 | -255,000 | 12.7364 | 1,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-19 | 127,618,940 | 3,970,000 | 12.7619 | 1,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-18 | 123,648,940 | -650,000 | 12.3649 | 1,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-17 | 124,298,940 | 135,000 | 12.4299 | 1,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-16 | 124,163,940 | 315,000 | 12.4164 | 1,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-15 | 123,848,940 | -20,000 | 12.3849 | 1,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-12 | 123,868,940 | -235,000 | 12.3869 | 1,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-11 | 124,103,940 | -140,000 | 12.4104 | 1,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-10 | 124,243,940 | -95,000 | 12.4244 | 1,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-09 | 124,338,940 | -155,000 | 12.4339 | 1,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-08 | 124,493,940 | 160,000 | 12.4494 | 1,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-05 | 124,333,940 | 1,860,000 | 12.4334 | 1,000,000,000 | 2021-02-28 |
| 1218 | 2021-03-04 | 122,473,940 | -95,000 | 12.2474 | 1,000,000,000 | 2021-02-28 |
| 1219 | 2021-03-03 | 122,568,940 | 65,000 | 12.2569 | 1,000,000,000 | 2021-02-28 |
| 1220 | 2021-03-02 | 122,503,940 | -175,000 | 12.2504 | 1,000,000,000 | 2021-02-28 |
| 1221 | 2021-03-01 | 122,678,940 | -840,000 | 12.2679 | 1,000,000,000 | 2021-02-28 |
| 1222 | 2021-02-26 | 123,518,940 | -5,000 | 12.3519 | 1,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-25 | 123,523,940 | 220,000 | 12.3524 | 1,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-24 | 123,303,940 | 350,000 | 12.3304 | 1,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-23 | 122,953,940 | 115,000 | 12.2954 | 1,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-22 | 122,838,940 | -510,000 | 12.2839 | 1,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-19 | 123,348,940 | -345,000 | 12.3349 | 1,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-18 | 123,693,940 | -360,000 | 12.3694 | 1,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-17 | 124,053,940 | 735,000 | 12.4054 | 1,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-16 | 123,318,940 | 75,000 | 12.3319 | 1,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-11 | 123,243,940 | 0 | 12.3244 | 1,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-10 | 123,243,940 | -150,000 | 12.3244 | 1,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-09 | 123,393,940 | 145,000 | 12.3394 | 1,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-08 | 123,248,940 | 105,000 | 12.3249 | 1,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-05 | 123,143,940 | -195,000 | 12.3144 | 1,000,000,000 | 2021-01-31 |
| 1236 | 2021-02-04 | 123,338,940 | -85,000 | 12.3339 | 1,000,000,000 | 2021-01-31 |
| 1237 | 2021-02-03 | 123,423,940 | -305,000 | 12.3424 | 1,000,000,000 | 2021-01-31 |
| 1238 | 2021-02-02 | 123,728,940 | 0 | 12.3729 | 1,000,000,000 | 2021-01-31 |
| 1239 | 2021-02-01 | 123,728,940 | -30,000 | 12.3729 | 1,000,000,000 | 2021-01-31 |
| 1240 | 2021-01-29 | 123,758,940 | -285,000 | 12.3759 | 1,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-28 | 124,043,940 | -765,000 | 12.4044 | 1,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-27 | 124,808,940 | 110,000 | 12.4809 | 1,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-26 | 124,698,940 | 1,260,000 | 12.4699 | 1,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-25 | 123,438,940 | 625,000 | 12.3439 | 1,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-22 | 122,813,940 | 60,000 | 12.2814 | 1,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-21 | 122,753,940 | 460,000 | 12.2754 | 1,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-20 | 122,293,940 | -320,000 | 12.2294 | 1,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-19 | 122,613,940 | -55,000 | 12.2614 | 1,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-18 | 122,668,940 | 130,000 | 12.2669 | 1,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-15 | 122,538,940 | 10,000 | 12.2539 | 1,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-14 | 122,528,940 | -260,000 | 12.2529 | 1,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-13 | 122,788,940 | -1,015,000 | 12.2789 | 1,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-12 | 123,803,940 | 545,000 | 12.3804 | 1,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-11 | 123,258,940 | -45,000 | 12.3259 | 1,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-08 | 123,303,940 | -270,000 | 12.3304 | 1,000,000,000 | 2020-12-31 |
| 1256 | 2021-01-07 | 123,573,940 | 95,000 | 12.3574 | 1,000,000,000 | 2020-12-31 |
| 1257 | 2021-01-06 | 123,478,940 | 0 | 12.3479 | 1,000,000,000 | 2020-12-31 |
| 1258 | 2021-01-05 | 123,478,940 | 15,000 | 12.3479 | 1,000,000,000 | 2020-12-31 |
| 1259 | 2021-01-04 | 123,463,940 | 0 | 12.3464 | 1,000,000,000 | 2020-12-31 |
| 1260 | 2020-12-31 | 123,463,940 | 0 | 12.3464 | 1,000,000,000 | 2020-12-31 |
| 1261 | 2020-12-30 | 123,463,940 | -125,000 | 12.3464 | 1,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-29 | 123,588,940 | 20,000 | 12.3589 | 1,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-28 | 123,568,940 | 75,000 | 12.3569 | 1,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-24 | 123,493,940 | 0 | 12.3494 | 1,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-23 | 123,493,940 | 0 | 12.3494 | 1,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-22 | 123,493,940 | 0 | 12.3494 | 1,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-21 | 123,493,940 | -20,000 | 12.3494 | 1,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-18 | 123,513,940 | 225,000 | 12.3514 | 1,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-17 | 123,288,940 | -110,000 | 12.3289 | 1,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-16 | 123,398,940 | 20,000 | 12.3399 | 1,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-15 | 123,378,940 | 240,000 | 12.3379 | 1,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-14 | 123,138,940 | -320,000 | 12.3139 | 1,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-11 | 123,458,940 | -10,000 | 12.3459 | 1,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-10 | 123,468,940 | 105,000 | 12.3469 | 1,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-09 | 123,363,940 | -445,000 | 12.3364 | 1,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-08 | 123,808,940 | -220,000 | 12.3809 | 1,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-07 | 124,028,940 | -30,000 | 12.4029 | 1,000,000,000 | 2020-11-30 |
| 1278 | 2020-12-04 | 124,058,940 | 5,000 | 12.4059 | 1,000,000,000 | 2020-11-30 |
| 1279 | 2020-12-03 | 124,053,940 | 0 | 12.4054 | 1,000,000,000 | 2020-11-30 |
| 1280 | 2020-12-02 | 124,053,940 | 65,000 | 12.4054 | 1,000,000,000 | 2020-11-30 |
| 1281 | 2020-12-01 | 123,988,940 | 100,000 | 12.3989 | 1,000,000,000 | 2020-11-30 |
| 1282 | 2020-11-30 | 123,888,940 | 0 | 12.3889 | 1,000,000,000 | 2020-11-30 |
| 1283 | 2020-11-27 | 123,888,940 | 445,000 | 12.3889 | 1,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-26 | 123,443,940 | 175,000 | 12.3444 | 1,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-25 | 123,268,940 | -150,000 | 12.3269 | 1,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-24 | 123,418,940 | -10,000 | 12.3419 | 1,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-23 | 123,428,940 | 55,000 | 12.3429 | 1,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-20 | 123,373,940 | 0 | 12.3374 | 1,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-19 | 123,373,940 | 0 | 12.3374 | 1,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-18 | 123,373,940 | 40,000 | 12.3374 | 1,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-17 | 123,333,940 | -300,000 | 12.3334 | 1,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-16 | 123,633,940 | -385,000 | 12.3634 | 1,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-13 | 124,018,940 | -305,000 | 12.4019 | 1,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-12 | 124,323,940 | -90,000 | 12.4324 | 1,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-11 | 124,413,940 | -75,000 | 12.4414 | 1,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-10 | 124,488,940 | -210,000 | 12.4489 | 1,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-09 | 124,698,940 | -125,000 | 12.4699 | 1,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-06 | 124,823,940 | -505,000 | 12.4824 | 1,000,000,000 | 2020-10-31 |
| 1299 | 2020-11-05 | 125,328,940 | -140,000 | 12.5329 | 1,000,000,000 | 2020-10-31 |
| 1300 | 2020-11-04 | 125,468,940 | 5,000 | 12.5469 | 1,000,000,000 | 2020-10-31 |
| 1301 | 2020-11-03 | 125,463,940 | 75,000 | 12.5464 | 1,000,000,000 | 2020-10-31 |
| 1302 | 2020-11-02 | 125,388,940 | -25,000 | 12.5389 | 1,000,000,000 | 2020-10-31 |
| 1303 | 2020-10-30 | 125,413,940 | 100,000 | 12.5414 | 1,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-29 | 125,313,940 | -570,000 | 12.5314 | 1,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-28 | 125,883,940 | -90,000 | 12.5884 | 1,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-27 | 125,973,940 | 0 | 12.5974 | 1,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-23 | 125,973,940 | 110,000 | 12.5974 | 1,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-22 | 125,863,940 | -70,000 | 12.5864 | 1,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-21 | 125,933,940 | 210,000 | 12.5934 | 1,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-20 | 125,723,940 | 35,000 | 12.5724 | 1,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-19 | 125,688,940 | -30,000 | 12.5689 | 1,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-16 | 125,718,940 | -295,000 | 12.5719 | 1,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-15 | 126,013,940 | 170,000 | 12.6014 | 1,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-14 | 125,843,940 | 125,000 | 12.5844 | 1,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-12 | 125,718,940 | -70,000 | 12.5719 | 1,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-09 | 125,788,940 | -140,000 | 12.5789 | 1,000,000,000 | 2020-09-30 |
| 1317 | 2020-10-08 | 125,928,940 | -10,000 | 12.5929 | 1,000,000,000 | 2020-09-30 |
| 1318 | 2020-10-07 | 125,938,940 | -45,000 | 12.5939 | 1,000,000,000 | 2020-09-30 |
| 1319 | 2020-10-06 | 125,983,940 | -310,000 | 12.5984 | 1,000,000,000 | 2020-09-30 |
| 1320 | 2020-10-05 | 126,293,940 | 115,000 | 12.6294 | 1,000,000,000 | 2020-09-30 |
| 1321 | 2020-09-30 | 126,178,940 | 325,000 | 12.6179 | 1,000,000,000 | 2020-09-30 |
| 1322 | 2020-09-29 | 125,853,940 | -540,000 | 12.5854 | 1,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-28 | 126,393,940 | -35,000 | 12.6394 | 1,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-25 | 126,428,940 | -35,000 | 12.6429 | 1,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-24 | 126,463,940 | 220,000 | 12.6464 | 1,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-23 | 126,243,940 | 85,000 | 12.6244 | 1,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-22 | 126,158,940 | -150,000 | 12.6159 | 1,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-21 | 126,308,940 | 200,000 | 12.6309 | 1,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-18 | 126,108,940 | 15,000 | 12.6109 | 1,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-17 | 126,093,940 | -295,000 | 12.6094 | 1,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-16 | 126,388,940 | -485,000 | 12.6389 | 1,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-15 | 126,873,940 | -230,000 | 12.6874 | 1,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-14 | 127,103,940 | -515,000 | 12.7104 | 1,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-11 | 127,618,940 | 675,000 | 12.7619 | 1,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-10 | 126,943,940 | -15,000 | 12.6944 | 1,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-09 | 126,958,940 | -370,000 | 12.6959 | 1,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-08 | 127,328,940 | -205,000 | 12.7329 | 1,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-07 | 127,533,940 | 40,000 | 12.7534 | 1,000,000,000 | 2020-08-31 |
| 1339 | 2020-09-04 | 127,493,940 | 615,000 | 12.7494 | 1,000,000,000 | 2020-08-31 |
| 1340 | 2020-09-03 | 126,878,940 | 135,000 | 12.6879 | 1,000,000,000 | 2020-08-31 |
| 1341 | 2020-09-02 | 126,743,940 | -145,000 | 12.6744 | 1,000,000,000 | 2020-08-31 |
| 1342 | 2020-09-01 | 126,888,940 | -155,000 | 12.6889 | 1,000,000,000 | 2020-08-31 |
| 1343 | 2020-08-31 | 127,043,940 | -355,000 | 12.7044 | 1,000,000,000 | 2020-08-31 |
| 1344 | 2020-08-28 | 127,398,940 | -145,000 | 12.7399 | 1,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-27 | 127,543,940 | -55,000 | 12.7544 | 1,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-26 | 127,598,940 | -165,000 | 12.7599 | 1,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-25 | 127,763,940 | 260,000 | 12.7764 | 1,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-24 | 127,503,940 | 130,000 | 12.7504 | 1,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-21 | 127,373,940 | 140,000 | 12.7374 | 1,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-20 | 127,233,940 | -345,000 | 12.7234 | 1,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-19 | 127,578,940 | -585,000 | 12.7579 | 1,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-18 | 128,163,940 | -315,000 | 12.8164 | 1,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-17 | 128,478,940 | -1,540,000 | 12.8479 | 1,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-14 | 130,018,940 | 315,000 | 13.0019 | 1,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-13 | 129,703,940 | -1,250,000 | 12.9704 | 1,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-12 | 130,953,940 | -495,000 | 13.0954 | 1,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-11 | 131,448,940 | 610,000 | 13.1449 | 1,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-10 | 130,838,940 | 200,000 | 13.0839 | 1,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-07 | 130,638,940 | -200,000 | 13.0639 | 1,000,000,000 | 2020-07-31 |
| 1360 | 2020-08-06 | 130,838,940 | -20,000 | 13.0839 | 1,000,000,000 | 2020-07-31 |
| 1361 | 2020-08-05 | 130,858,940 | 685,000 | 13.0859 | 1,000,000,000 | 2020-07-31 |
| 1362 | 2020-08-04 | 130,173,940 | 725,000 | 13.0174 | 1,000,000,000 | 2020-07-31 |
| 1363 | 2020-08-03 | 129,448,940 | -125,000 | 12.9449 | 1,000,000,000 | 2020-07-31 |
| 1364 | 2020-07-31 | 129,573,940 | -440,000 | 12.9574 | 1,000,000,000 | 2020-07-31 |
| 1365 | 2020-07-30 | 130,013,940 | -145,000 | 13.0014 | 1,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-29 | 130,158,940 | -145,000 | 13.0159 | 1,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-28 | 130,303,940 | -745,000 | 13.0304 | 1,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-27 | 131,048,940 | 265,000 | 13.1049 | 1,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-24 | 130,783,940 | -380,000 | 13.0784 | 1,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-23 | 131,163,940 | 0 | 13.1164 | 1,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-22 | 131,163,940 | 4,325,000 | 13.1164 | 1,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-21 | 126,838,940 | 510,000 | 12.6839 | 1,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-20 | 126,328,940 | -230,000 | 12.6329 | 1,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-17 | 126,558,940 | 640,000 | 12.6559 | 1,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-16 | 125,918,940 | 1,330,000 | 12.5919 | 1,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-15 | 124,588,940 | 345,000 | 12.4589 | 1,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-14 | 124,243,940 | -415,000 | 12.4244 | 1,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-13 | 124,658,940 | -315,000 | 12.4659 | 1,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-10 | 124,973,940 | -345,000 | 12.4974 | 1,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-09 | 125,318,940 | -235,000 | 12.5319 | 1,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-08 | 125,553,940 | -1,195,000 | 12.5554 | 1,000,000,000 | 2020-06-30 |
| 1382 | 2020-07-07 | 126,748,940 | -760,000 | 12.6749 | 1,000,000,000 | 2020-06-30 |
| 1383 | 2020-07-06 | 127,508,940 | -580,000 | 12.7509 | 1,000,000,000 | 2020-06-30 |
| 1384 | 2020-07-03 | 128,088,940 | -360,000 | 12.8089 | 1,000,000,000 | 2020-06-30 |
| 1385 | 2020-07-02 | 128,448,940 | 805,000 | 12.8449 | 1,000,000,000 | 2020-06-30 |
| 1386 | 2020-06-30 | 127,643,940 | 10,000 | 12.7644 | 1,000,000,000 | 2020-06-30 |
| 1387 | 2020-06-29 | 127,633,940 | 305,000 | 12.7634 | 1,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-26 | 127,328,940 | -110,000 | 12.7329 | 1,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-24 | 127,438,940 | -550,000 | 12.7439 | 1,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-23 | 127,988,940 | -520,000 | 12.7989 | 1,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-22 | 128,508,940 | 80,000 | 12.8509 | 1,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-19 | 128,428,940 | -180,000 | 12.8429 | 1,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-18 | 128,608,940 | -340,000 | 12.8609 | 1,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-17 | 128,948,940 | -55,000 | 12.8949 | 1,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-16 | 129,003,940 | -1,065,000 | 12.9004 | 1,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-15 | 130,068,940 | 195,000 | 13.0069 | 1,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-12 | 129,873,940 | -465,000 | 12.9874 | 1,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-11 | 130,338,940 | 220,000 | 13.0339 | 1,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-10 | 130,118,940 | 1,540,000 | 13.0119 | 1,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-09 | 128,578,940 | 155,000 | 12.8579 | 1,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-08 | 128,423,940 | 55,000 | 12.8424 | 1,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-05 | 128,368,940 | -950,000 | 12.8369 | 1,000,000,000 | 2020-05-31 |
| 1403 | 2020-06-04 | 129,318,940 | -665,000 | 12.9319 | 1,000,000,000 | 2020-05-31 |
| 1404 | 2020-06-03 | 129,983,940 | 945,000 | 12.9984 | 1,000,000,000 | 2020-05-31 |
| 1405 | 2020-06-02 | 129,038,940 | 35,000 | 12.9039 | 1,000,000,000 | 2020-05-31 |
| 1406 | 2020-06-01 | 129,003,940 | -1,170,000 | 12.9004 | 1,000,000,000 | 2020-05-31 |
| 1407 | 2020-05-29 | 130,173,940 | -1,190,000 | 13.0174 | 1,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-28 | 131,363,940 | -180,000 | 13.1364 | 1,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-27 | 131,543,940 | -50,000 | 13.1544 | 1,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-26 | 131,593,940 | 680,000 | 13.1594 | 1,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-25 | 130,913,940 | 1,900,000 | 13.0914 | 1,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-22 | 129,013,940 | -180,000 | 12.9014 | 1,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-21 | 129,193,940 | 1,645,000 | 12.9194 | 1,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-20 | 127,548,940 | 360,000 | 12.7549 | 1,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-19 | 127,188,940 | -1,130,000 | 12.7189 | 1,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-18 | 128,318,940 | 920,000 | 12.8319 | 1,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-15 | 127,398,940 | -100,000 | 12.7399 | 1,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-14 | 127,498,940 | -765,000 | 12.7499 | 1,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-13 | 128,263,940 | -870,000 | 12.8264 | 1,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-12 | 129,133,940 | 1,495,000 | 12.9134 | 1,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-11 | 127,638,940 | 450,000 | 12.7639 | 1,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-08 | 127,188,940 | 180,000 | 12.7189 | 1,000,000,000 | 2020-04-30 |
| 1423 | 2020-05-07 | 127,008,940 | 145,000 | 12.7009 | 1,000,000,000 | 2020-04-30 |
| 1424 | 2020-05-06 | 126,863,940 | 50,000 | 12.6864 | 1,000,000,000 | 2020-04-30 |
| 1425 | 2020-05-05 | 126,813,940 | -3,790,000 | 12.6814 | 1,000,000,000 | 2020-04-30 |
| 1426 | 2020-05-04 | 130,603,940 | 2,380,000 | 13.0604 | 1,000,000,000 | 2020-04-30 |
| 1427 | 2020-04-29 | 128,223,940 | -6,460,000 | 12.8224 | 1,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-28 | 134,683,940 | 565,000 | 13.4684 | 1,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-27 | 134,118,940 | -1,480,000 | 13.4119 | 1,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-24 | 135,598,940 | 25,000 | 13.5599 | 1,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-23 | 135,573,940 | 2,895,000 | 13.5574 | 1,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-22 | 132,678,940 | 3,280,000 | 13.2679 | 1,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-21 | 129,398,940 | -9,030,000 | 12.9399 | 1,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-20 | 138,428,940 | -80,930,000 | 13.8429 | 1,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-17 | 219,358,940 | -17,710,000 | 21.9359 | 1,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-16 | 237,068,940 | 1,510,000 | 23.7069 | 1,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-15 | 235,558,940 | 980,000 | 23.5559 | 1,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-14 | 234,578,940 | 1,300,000 | 23.4579 | 1,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-09 | 233,278,940 | 2,445,000 | 23.3279 | 1,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-08 | 230,833,940 | 465,000 | 23.0834 | 1,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-07 | 230,368,940 | 895,000 | 23.0369 | 1,000,000,000 | 2020-03-31 |
| 1442 | 2020-04-06 | 229,473,940 | 1,010,000 | 22.9474 | 1,000,000,000 | 2020-03-31 |
| 1443 | 2020-04-03 | 228,463,940 | -100,000 | 22.8464 | 1,000,000,000 | 2020-03-31 |
| 1444 | 2020-04-02 | 228,563,940 | -70,000 | 22.8564 | 1,000,000,000 | 2020-03-31 |
| 1445 | 2020-04-01 | 228,633,940 | -205,000 | 22.8634 | 1,000,000,000 | 2020-03-31 |
| 1446 | 2020-03-31 | 228,838,940 | 930,000 | 22.8839 | 1,000,000,000 | 2020-03-31 |
| 1447 | 2020-03-30 | 227,908,940 | -315,000 | 22.7909 | 1,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-27 | 228,223,940 | 260,000 | 22.8224 | 1,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-26 | 227,963,940 | 150,000 | 22.7964 | 1,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-25 | 227,813,940 | 345,000 | 22.7814 | 1,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-24 | 227,468,940 | -290,000 | 22.7469 | 1,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-23 | 227,758,940 | -110,000 | 22.7759 | 1,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-20 | 227,868,940 | -595,000 | 22.7869 | 1,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-19 | 228,463,940 | -1,205,010 | 22.8464 | 1,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-18 | 229,668,950 | -100,000 | 22.9669 | 1,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-17 | 229,768,950 | 400,000 | 22.9769 | 1,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-16 | 229,368,950 | -936,000 | 22.9369 | 1,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-13 | 230,304,950 | -1,640,000 | 23.0305 | 1,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-12 | 231,944,950 | -4,244,000 | 23.1945 | 1,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-11 | 236,188,950 | 1,930,000 | 23.6189 | 1,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-10 | 234,258,950 | -150,000 | 23.4259 | 1,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-09 | 234,408,950 | 65,000 | 23.4409 | 1,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-06 | 234,343,950 | 20,000 | 23.4344 | 1,000,000,000 | 2020-02-29 |
| 1464 | 2020-03-05 | 234,323,950 | 95,000 | 23.4324 | 1,000,000,000 | 2020-02-29 |
| 1465 | 2020-03-04 | 234,228,950 | -90,000 | 23.4229 | 1,000,000,000 | 2020-02-29 |
| 1466 | 2020-03-03 | 234,318,950 | 30,000 | 23.4319 | 1,000,000,000 | 2020-02-29 |
| 1467 | 2020-03-02 | 234,288,950 | -170,000 | 23.4289 | 1,000,000,000 | 2020-02-29 |
| 1468 | 2020-02-28 | 234,458,950 | -220,000 | 23.4459 | 1,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-27 | 234,678,950 | -5,000 | 23.4679 | 1,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-26 | 234,683,950 | -925,000 | 23.4684 | 1,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-25 | 235,608,950 | 40,000 | 23.5609 | 1,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-24 | 235,568,950 | -40,000 | 23.5569 | 1,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-21 | 235,608,950 | -145,000 | 23.5609 | 1,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-20 | 235,753,950 | -205,000 | 23.5754 | 1,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-19 | 235,958,950 | -90,000 | 23.5959 | 1,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-18 | 236,048,950 | 270,000 | 23.6049 | 1,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-17 | 235,778,950 | -40,000 | 23.5779 | 1,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-14 | 235,818,950 | 85,000 | 23.5819 | 1,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-13 | 235,733,950 | 40,000 | 23.5734 | 1,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-12 | 235,693,950 | 90,000 | 23.5694 | 1,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-11 | 235,603,950 | -55,000 | 23.5604 | 1,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-10 | 235,658,950 | -280,000 | 23.5659 | 1,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-07 | 235,938,950 | -50,000 | 23.5939 | 1,000,000,000 | 2020-01-31 |
| 1484 | 2020-02-06 | 235,988,950 | -5,000 | 23.5989 | 1,000,000,000 | 2020-01-31 |
| 1485 | 2020-02-05 | 235,993,950 | -35,000 | 23.5994 | 1,000,000,000 | 2020-01-31 |
| 1486 | 2020-02-04 | 236,028,950 | -185,000 | 23.6029 | 1,000,000,000 | 2020-01-31 |
| 1487 | 2020-02-03 | 236,213,950 | 285,000 | 23.6214 | 1,000,000,000 | 2020-01-31 |
| 1488 | 2020-01-31 | 235,928,950 | -795,050 | 23.5929 | 1,000,000,000 | 2020-01-31 |
| 1489 | 2020-01-30 | 236,724,000 | -1,190,000 | 23.6724 | 1,000,000,000 | 2020-01-17 |
| 1490 | 2020-01-29 | 237,914,000 | -80,000 | 23.7914 | 1,000,000,000 | 2020-01-17 |
| 1491 | 2020-01-24 | 237,994,000 | 0 | 23.7994 | 1,000,000,000 | 2020-01-17 |
| 1492 | 2020-01-23 | 237,994,000 | -825,000 | 23.7994 | 1,000,000,000 | 2020-01-17 |
| 1493 | 2020-01-22 | 238,819,000 | -3,445,000 | 23.8819 | 1,000,000,000 | 2020-01-17 |
| 1494 | 2020-01-21 | 242,264,000 | -7,380,000 | 24.2264 | 1,000,000,000 | 2020-01-17 |
| 1495 | 2020-01-20 | 249,644,000 | 0 | 24.9644 | 1,000,000,000 | 2020-01-17 |
| 1496 | 2020-01-17 | 249,644,000 | 24.9644 | 1,000,000,000 | 2020-01-17 |
Webb-site Database - Powered By Linux Group