Beijing Enterprises Urban Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03718 | 2020-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-06-18 | 1,617,887,478 | 12,000 | 45.4889 | 3,556,664,000 | 2026-05-31 |
| 2 | 2026-06-17 | 1,617,875,478 | -484,000 | 45.4886 | 3,556,664,000 | 2026-05-31 |
| 3 | 2026-06-16 | 1,618,359,478 | -572,000 | 45.5022 | 3,556,664,000 | 2026-05-31 |
| 4 | 2026-06-15 | 1,618,931,478 | 268,000 | 45.5183 | 3,556,664,000 | 2026-05-31 |
| 5 | 2026-06-12 | 1,618,663,478 | 68,000 | 45.5107 | 3,556,664,000 | 2026-05-31 |
| 6 | 2026-06-11 | 1,618,595,478 | 0 | 45.5088 | 3,556,664,000 | 2026-05-31 |
| 7 | 2026-06-10 | 1,618,595,478 | 32,000 | 45.5088 | 3,556,664,000 | 2026-05-31 |
| 8 | 2026-06-09 | 1,618,563,478 | -8,000 | 45.5079 | 3,556,664,000 | 2026-05-31 |
| 9 | 2026-06-08 | 1,618,571,478 | -172,000 | 45.5081 | 3,556,664,000 | 2026-05-31 |
| 10 | 2026-06-05 | 1,618,743,478 | -80,000 | 45.5130 | 3,556,664,000 | 2026-05-31 |
| 11 | 2026-06-04 | 1,618,823,478 | -36,000 | 45.5152 | 3,556,664,000 | 2026-05-31 |
| 12 | 2026-06-03 | 1,618,859,478 | -20,000 | 45.5162 | 3,556,664,000 | 2026-05-31 |
| 13 | 2026-06-02 | 1,618,879,478 | -268,000 | 45.5168 | 3,556,664,000 | 2026-05-31 |
| 14 | 2026-06-01 | 1,619,147,478 | -76,000 | 45.5243 | 3,556,664,000 | 2026-05-31 |
| 15 | 2026-05-29 | 1,619,223,478 | -312,000 | 45.5265 | 3,556,664,000 | 2026-04-30 |
| 16 | 2026-05-28 | 1,619,535,478 | -100,000 | 45.5352 | 3,556,664,000 | 2026-04-30 |
| 17 | 2026-05-27 | 1,619,635,478 | -4,000 | 45.5381 | 3,556,664,000 | 2026-04-30 |
| 18 | 2026-05-26 | 1,619,639,478 | -104,000 | 45.5382 | 3,556,664,000 | 2026-04-30 |
| 19 | 2026-05-22 | 1,619,743,478 | -420,000 | 45.5411 | 3,556,664,000 | 2026-04-30 |
| 20 | 2026-05-21 | 1,620,163,478 | -1,604,000 | 45.5529 | 3,556,664,000 | 2026-04-30 |
| 21 | 2026-05-20 | 1,621,767,478 | -252,000 | 45.5980 | 3,556,664,000 | 2026-04-30 |
| 22 | 2026-05-19 | 1,622,019,478 | -220,000 | 45.6051 | 3,556,664,000 | 2026-04-30 |
| 23 | 2026-05-18 | 1,622,239,478 | -280,000 | 45.6113 | 3,556,664,000 | 2026-04-30 |
| 24 | 2026-05-15 | 1,622,519,478 | -2,124,000 | 45.6191 | 3,556,664,000 | 2026-04-30 |
| 25 | 2026-05-14 | 1,624,643,478 | -288,000 | 45.6789 | 3,556,664,000 | 2026-04-30 |
| 26 | 2026-05-13 | 1,624,931,478 | -296,000 | 45.6870 | 3,556,664,000 | 2026-04-30 |
| 27 | 2026-05-12 | 1,625,227,478 | -64,000 | 45.6953 | 3,556,664,000 | 2026-04-30 |
| 28 | 2026-05-11 | 1,625,291,478 | -196,000 | 45.6971 | 3,556,664,000 | 2026-04-30 |
| 29 | 2026-05-08 | 1,625,487,478 | -460,000 | 45.7026 | 3,556,664,000 | 2026-04-30 |
| 30 | 2026-05-07 | 1,625,947,478 | -300,000 | 45.7155 | 3,556,664,000 | 2026-04-30 |
| 31 | 2026-05-06 | 1,626,247,478 | -116,000 | 45.7240 | 3,556,664,000 | 2026-04-30 |
| 32 | 2026-05-05 | 1,626,363,478 | -408,000 | 45.7272 | 3,556,664,000 | 2026-04-30 |
| 33 | 2026-05-04 | 1,626,771,478 | -276,000 | 45.7387 | 3,556,664,000 | 2026-04-30 |
| 34 | 2026-04-30 | 1,627,047,478 | -340,000 | 45.7464 | 3,556,664,000 | 2026-04-30 |
| 35 | 2026-04-29 | 1,627,387,478 | -1,392,000 | 45.7560 | 3,556,664,000 | 2026-03-31 |
| 36 | 2026-04-28 | 1,628,779,478 | -1,604,000 | 45.7951 | 3,556,664,000 | 2026-03-31 |
| 37 | 2026-04-27 | 1,630,383,478 | -180,000 | 45.8402 | 3,556,664,000 | 2026-03-31 |
| 38 | 2026-04-24 | 1,630,563,478 | -400,000 | 45.8453 | 3,556,664,000 | 2026-03-31 |
| 39 | 2026-04-23 | 1,630,963,478 | -2,800,000 | 45.8566 | 3,556,664,000 | 2026-03-31 |
| 40 | 2026-04-22 | 1,633,763,478 | -556,000 | 45.9353 | 3,556,664,000 | 2026-03-31 |
| 41 | 2026-04-21 | 1,634,319,478 | -272,000 | 45.9509 | 3,556,664,000 | 2026-03-31 |
| 42 | 2026-04-20 | 1,634,591,478 | -1,536,000 | 45.9586 | 3,556,664,000 | 2026-03-31 |
| 43 | 2026-04-17 | 1,636,127,478 | -380,000 | 46.0017 | 3,556,664,000 | 2026-03-31 |
| 44 | 2026-04-16 | 1,636,507,478 | -60,000 | 46.0124 | 3,556,664,000 | 2026-03-31 |
| 45 | 2026-04-15 | 1,636,567,478 | -60,000 | 46.0141 | 3,556,664,000 | 2026-03-31 |
| 46 | 2026-04-14 | 1,636,627,478 | -972,000 | 46.0158 | 3,556,664,000 | 2026-03-31 |
| 47 | 2026-04-13 | 1,637,599,478 | -440,000 | 46.0431 | 3,556,664,000 | 2026-03-31 |
| 48 | 2026-04-10 | 1,638,039,478 | -424,000 | 46.0555 | 3,556,664,000 | 2026-03-31 |
| 49 | 2026-04-09 | 1,638,463,478 | -72,000 | 46.0674 | 3,556,664,000 | 2026-03-31 |
| 50 | 2026-04-08 | 1,638,535,478 | -256,000 | 46.0694 | 3,556,664,000 | 2026-03-31 |
| 51 | 2026-04-02 | 1,638,791,478 | 24,000 | 46.0766 | 3,556,664,000 | 2026-03-31 |
| 52 | 2026-04-01 | 1,638,767,478 | 1,376,000 | 46.0760 | 3,556,664,000 | 2026-03-31 |
| 53 | 2026-03-31 | 1,637,391,478 | -20,000 | 46.0373 | 3,556,664,000 | 2026-03-31 |
| 54 | 2026-03-30 | 1,637,411,478 | -192,000 | 46.0378 | 3,556,664,000 | 2026-02-28 |
| 55 | 2026-03-27 | 1,637,603,478 | 2,332,000 | 46.0432 | 3,556,664,000 | 2026-02-28 |
| 56 | 2026-03-26 | 1,635,271,478 | 32,000 | 45.9777 | 3,556,664,000 | 2026-02-28 |
| 57 | 2026-03-25 | 1,635,239,478 | -3,532,000 | 45.9768 | 3,556,664,000 | 2026-02-28 |
| 58 | 2026-03-24 | 1,638,771,478 | -48,000 | 46.0761 | 3,556,664,000 | 2026-02-28 |
| 59 | 2026-03-23 | 1,638,819,478 | -28,000 | 46.0774 | 3,556,664,000 | 2026-02-28 |
| 60 | 2026-03-20 | 1,638,847,478 | -536,000 | 46.0782 | 3,556,664,000 | 2026-02-28 |
| 61 | 2026-03-19 | 1,639,383,478 | 0 | 46.0933 | 3,556,664,000 | 2026-02-28 |
| 62 | 2026-03-18 | 1,639,383,478 | 0 | 46.0933 | 3,556,664,000 | 2026-02-28 |
| 63 | 2026-03-17 | 1,639,383,478 | -8,000 | 46.0933 | 3,556,664,000 | 2026-02-28 |
| 64 | 2026-03-16 | 1,639,391,478 | 0 | 46.0935 | 3,556,664,000 | 2026-02-28 |
| 65 | 2026-03-13 | 1,639,391,478 | 0 | 46.0935 | 3,556,664,000 | 2026-02-28 |
| 66 | 2026-03-12 | 1,639,391,478 | 0 | 46.0935 | 3,556,664,000 | 2026-02-28 |
| 67 | 2026-03-11 | 1,639,391,478 | 80,000 | 46.0935 | 3,556,664,000 | 2026-02-28 |
| 68 | 2026-03-10 | 1,639,311,478 | 0 | 46.0913 | 3,556,664,000 | 2026-02-28 |
| 69 | 2026-03-09 | 1,639,311,478 | 0 | 46.0913 | 3,556,664,000 | 2026-02-28 |
| 70 | 2026-03-06 | 1,639,311,478 | 0 | 46.0913 | 3,556,664,000 | 2026-02-28 |
| 71 | 2026-03-05 | 1,639,311,478 | -40,000 | 46.0913 | 3,556,664,000 | 2026-02-28 |
| 72 | 2026-03-04 | 1,639,351,478 | 0 | 46.0924 | 3,556,664,000 | 2026-02-28 |
| 73 | 2026-03-03 | 1,639,351,478 | 56,000 | 46.0924 | 3,556,664,000 | 2026-02-28 |
| 74 | 2026-03-02 | 1,639,295,478 | -28,000 | 46.0908 | 3,556,664,000 | 2026-02-28 |
| 75 | 2026-02-27 | 1,639,323,478 | 12,000 | 46.0916 | 3,556,664,000 | 2026-01-31 |
| 76 | 2026-02-26 | 1,639,311,478 | 120,000 | 46.0913 | 3,556,664,000 | 2026-01-31 |
| 77 | 2026-02-25 | 1,639,191,478 | -28,000 | 46.0879 | 3,556,664,000 | 2026-01-31 |
| 78 | 2026-02-24 | 1,639,219,478 | -4,000 | 46.0887 | 3,556,664,000 | 2026-01-31 |
| 79 | 2026-02-23 | 1,639,223,478 | -80,000 | 46.0888 | 3,556,664,000 | 2026-01-31 |
| 80 | 2026-02-20 | 1,639,303,478 | 0 | 46.0910 | 3,556,664,000 | 2026-01-31 |
| 81 | 2026-02-16 | 1,639,303,478 | 0 | 46.0910 | 3,556,664,000 | 2026-01-31 |
| 82 | 2026-02-13 | 1,639,303,478 | -28,000 | 46.0910 | 3,556,664,000 | 2026-01-31 |
| 83 | 2026-02-12 | 1,639,331,478 | -116,000 | 46.0918 | 3,556,664,000 | 2026-01-31 |
| 84 | 2026-02-11 | 1,639,447,478 | -36,000 | 46.0951 | 3,556,664,000 | 2026-01-31 |
| 85 | 2026-02-10 | 1,639,483,478 | 0 | 46.0961 | 3,556,664,000 | 2026-01-31 |
| 86 | 2026-02-09 | 1,639,483,478 | -72,000 | 46.0961 | 3,556,664,000 | 2026-01-31 |
| 87 | 2026-02-06 | 1,639,555,478 | 12,000 | 46.0981 | 3,556,664,000 | 2026-01-31 |
| 88 | 2026-02-05 | 1,639,543,478 | 0 | 46.0978 | 3,556,664,000 | 2026-01-31 |
| 89 | 2026-02-04 | 1,639,543,478 | -2,752,000 | 46.0978 | 3,556,664,000 | 2026-01-31 |
| 90 | 2026-02-03 | 1,642,295,478 | 24,000 | 46.1752 | 3,556,664,000 | 2026-01-31 |
| 91 | 2026-02-02 | 1,642,271,478 | -40,000 | 46.1745 | 3,556,664,000 | 2026-01-31 |
| 92 | 2026-01-30 | 1,642,311,478 | 0 | 46.1756 | 3,556,664,000 | 2025-12-31 |
| 93 | 2026-01-29 | 1,642,311,478 | 4,000 | 46.1756 | 3,556,664,000 | 2025-12-31 |
| 94 | 2026-01-28 | 1,642,307,478 | 112,000 | 46.1755 | 3,556,664,000 | 2025-12-31 |
| 95 | 2026-01-27 | 1,642,195,478 | 4,000 | 46.1724 | 3,556,664,000 | 2025-12-31 |
| 96 | 2026-01-26 | 1,642,191,478 | 28,000 | 46.1722 | 3,556,664,000 | 2025-12-31 |
| 97 | 2026-01-23 | 1,642,163,478 | 60,000 | 46.1715 | 3,556,664,000 | 2025-12-31 |
| 98 | 2026-01-22 | 1,642,103,478 | 0 | 46.1698 | 3,556,664,000 | 2025-12-31 |
| 99 | 2026-01-21 | 1,642,103,478 | 40,000 | 46.1698 | 3,556,664,000 | 2025-12-31 |
| 100 | 2026-01-20 | 1,642,063,478 | 0 | 46.1686 | 3,556,664,000 | 2025-12-31 |
| 101 | 2026-01-19 | 1,642,063,478 | -16,000 | 46.1686 | 3,556,664,000 | 2025-12-31 |
| 102 | 2026-01-16 | 1,642,079,478 | 0 | 46.1691 | 3,556,664,000 | 2025-12-31 |
| 103 | 2026-01-15 | 1,642,079,478 | -112,000 | 46.1691 | 3,556,664,000 | 2025-12-31 |
| 104 | 2026-01-14 | 1,642,191,478 | -164,000 | 46.1722 | 3,556,664,000 | 2025-12-31 |
| 105 | 2026-01-13 | 1,642,355,478 | -164,000 | 46.1769 | 3,556,664,000 | 2025-12-31 |
| 106 | 2026-01-12 | 1,642,519,478 | 80,000 | 46.1815 | 3,556,664,000 | 2025-12-31 |
| 107 | 2026-01-09 | 1,642,439,478 | 20,000 | 46.1792 | 3,556,664,000 | 2025-12-31 |
| 108 | 2026-01-08 | 1,642,419,478 | -112,000 | 46.1787 | 3,556,664,000 | 2025-12-31 |
| 109 | 2026-01-07 | 1,642,531,478 | -152,000 | 46.1818 | 3,556,664,000 | 2025-12-31 |
| 110 | 2026-01-06 | 1,642,683,478 | 180,000 | 46.1861 | 3,556,664,000 | 2025-12-31 |
| 111 | 2026-01-05 | 1,642,503,478 | 44,000 | 46.1810 | 3,556,664,000 | 2025-12-31 |
| 112 | 2026-01-02 | 1,642,459,478 | 564,000 | 46.1798 | 3,556,664,000 | 2025-12-31 |
| 113 | 2025-12-31 | 1,641,895,478 | 0 | 46.1639 | 3,556,664,000 | 2025-12-31 |
| 114 | 2025-12-30 | 1,641,895,478 | 104,000 | 46.1639 | 3,556,664,000 | 2025-11-30 |
| 115 | 2025-12-29 | 1,641,791,478 | 4,000 | 46.1610 | 3,556,664,000 | 2025-11-30 |
| 116 | 2025-12-24 | 1,641,787,478 | 0 | 46.1609 | 3,556,664,000 | 2025-11-30 |
| 117 | 2025-12-23 | 1,641,787,478 | 0 | 46.1609 | 3,556,664,000 | 2025-11-30 |
| 118 | 2025-12-22 | 1,641,787,478 | 0 | 46.1609 | 3,556,664,000 | 2025-11-30 |
| 119 | 2025-12-19 | 1,641,787,478 | -8,000 | 46.1609 | 3,556,664,000 | 2025-11-30 |
| 120 | 2025-12-18 | 1,641,795,478 | -56,000 | 46.1611 | 3,556,664,000 | 2025-11-30 |
| 121 | 2025-12-17 | 1,641,851,478 | 0 | 46.1627 | 3,556,664,000 | 2025-11-30 |
| 122 | 2025-12-16 | 1,641,851,478 | 816,000 | 46.1627 | 3,556,664,000 | 2025-11-30 |
| 123 | 2025-12-15 | 1,641,035,478 | 32,000 | 46.1397 | 3,556,664,000 | 2025-11-30 |
| 124 | 2025-12-12 | 1,641,003,478 | 0 | 46.1388 | 3,556,664,000 | 2025-11-30 |
| 125 | 2025-12-11 | 1,641,003,478 | 88,000 | 46.1388 | 3,556,664,000 | 2025-11-30 |
| 126 | 2025-12-10 | 1,640,915,478 | 40,000 | 46.1364 | 3,556,664,000 | 2025-11-30 |
| 127 | 2025-12-09 | 1,640,875,478 | 168,000 | 46.1352 | 3,556,664,000 | 2025-11-30 |
| 128 | 2025-12-08 | 1,640,707,478 | 0 | 46.1305 | 3,556,664,000 | 2025-11-30 |
| 129 | 2025-12-05 | 1,640,707,478 | -60,000 | 46.1305 | 3,556,664,000 | 2025-11-30 |
| 130 | 2025-12-04 | 1,640,767,478 | -60,000 | 46.1322 | 3,556,664,000 | 2025-11-30 |
| 131 | 2025-12-03 | 1,640,827,478 | 0 | 46.1339 | 3,556,664,000 | 2025-11-30 |
| 132 | 2025-12-02 | 1,640,827,478 | -304,000 | 46.1339 | 3,556,664,000 | 2025-11-30 |
| 133 | 2025-12-01 | 1,641,131,478 | -92,000 | 46.1424 | 3,556,664,000 | 2025-11-30 |
| 134 | 2025-11-28 | 1,641,223,478 | -44,000 | 46.1450 | 3,556,664,000 | 2025-10-31 |
| 135 | 2025-11-27 | 1,641,267,478 | -92,000 | 46.1463 | 3,556,664,000 | 2025-10-31 |
| 136 | 2025-11-26 | 1,641,359,478 | -240,000 | 46.1488 | 3,556,664,000 | 2025-10-31 |
| 137 | 2025-11-25 | 1,641,599,478 | -328,000 | 46.1556 | 3,556,664,000 | 2025-10-31 |
| 138 | 2025-11-24 | 1,641,927,478 | 0 | 46.1648 | 3,556,664,000 | 2025-10-31 |
| 139 | 2025-11-21 | 1,641,927,478 | -100,000,000 | 46.1648 | 3,556,664,000 | 2025-10-31 |
| 140 | 2025-11-20 | 1,741,927,478 | 0 | 48.9764 | 3,556,664,000 | 2025-10-31 |
| 141 | 2025-11-19 | 1,741,927,478 | -508,000 | 48.9764 | 3,556,664,000 | 2025-10-31 |
| 142 | 2025-11-18 | 1,742,435,478 | -292,000 | 48.9907 | 3,556,664,000 | 2025-10-31 |
| 143 | 2025-11-17 | 1,742,727,478 | -68,000 | 48.9989 | 3,556,664,000 | 2025-10-31 |
| 144 | 2025-11-14 | 1,742,795,478 | 0 | 49.0008 | 3,556,664,000 | 2025-10-31 |
| 145 | 2025-11-13 | 1,742,795,478 | -12,000 | 49.0008 | 3,556,664,000 | 2025-10-31 |
| 146 | 2025-11-12 | 1,742,807,478 | 0 | 49.0012 | 3,556,664,000 | 2025-10-31 |
| 147 | 2025-11-11 | 1,742,807,478 | 160,000 | 49.0012 | 3,556,664,000 | 2025-10-31 |
| 148 | 2025-11-10 | 1,742,647,478 | -40,000 | 48.9967 | 3,556,664,000 | 2025-10-31 |
| 149 | 2025-11-07 | 1,742,687,478 | -468,000 | 48.9978 | 3,556,664,000 | 2025-10-31 |
| 150 | 2025-11-06 | 1,743,155,478 | 8,000 | 49.0110 | 3,556,664,000 | 2025-10-31 |
| 151 | 2025-11-05 | 1,743,147,478 | 4,000 | 49.0107 | 3,556,664,000 | 2025-10-31 |
| 152 | 2025-11-04 | 1,743,143,478 | 348,000 | 49.0106 | 3,556,664,000 | 2025-10-31 |
| 153 | 2025-11-03 | 1,742,795,478 | -688,000 | 49.0008 | 3,556,664,000 | 2025-10-31 |
| 154 | 2025-10-31 | 1,743,483,478 | 4,000 | 49.0202 | 3,556,664,000 | 2025-10-31 |
| 155 | 2025-10-30 | 1,743,479,478 | 108,000 | 49.0201 | 3,556,664,000 | 2025-09-30 |
| 156 | 2025-10-28 | 1,743,371,478 | 20,000 | 49.0170 | 3,556,664,000 | 2025-09-30 |
| 157 | 2025-10-27 | 1,743,351,478 | 0 | 49.0165 | 3,556,664,000 | 2025-09-30 |
| 158 | 2025-10-24 | 1,743,351,478 | -8,000 | 49.0165 | 3,556,664,000 | 2025-09-30 |
| 159 | 2025-10-23 | 1,743,359,478 | 348,000 | 49.0167 | 3,556,664,000 | 2025-09-30 |
| 160 | 2025-10-22 | 1,743,011,478 | 0 | 49.0069 | 3,556,664,000 | 2025-09-30 |
| 161 | 2025-10-21 | 1,743,011,478 | 76,000 | 49.0069 | 3,556,664,000 | 2025-09-30 |
| 162 | 2025-10-20 | 1,742,935,478 | 12,000 | 49.0048 | 3,556,664,000 | 2025-09-30 |
| 163 | 2025-10-17 | 1,742,923,478 | 0 | 49.0044 | 3,556,664,000 | 2025-09-30 |
| 164 | 2025-10-16 | 1,742,923,478 | 8,000 | 49.0044 | 3,556,664,000 | 2025-09-30 |
| 165 | 2025-10-15 | 1,742,915,478 | -20,000 | 49.0042 | 3,556,664,000 | 2025-09-30 |
| 166 | 2025-10-14 | 1,742,935,478 | 28,000 | 49.0048 | 3,556,664,000 | 2025-09-30 |
| 167 | 2025-10-13 | 1,742,907,478 | 0 | 49.0040 | 3,556,664,000 | 2025-09-30 |
| 168 | 2025-10-10 | 1,742,907,478 | 32,000 | 49.0040 | 3,556,664,000 | 2025-09-30 |
| 169 | 2025-10-09 | 1,742,875,478 | 1,036,000 | 49.0031 | 3,556,664,000 | 2025-09-30 |
| 170 | 2025-10-08 | 1,741,839,478 | 0 | 48.9740 | 3,556,664,000 | 2025-09-30 |
| 171 | 2025-10-06 | 1,741,839,478 | 0 | 48.9740 | 3,556,664,000 | 2025-09-30 |
| 172 | 2025-10-03 | 1,741,839,478 | 0 | 48.9740 | 3,556,664,000 | 2025-09-30 |
| 173 | 2025-10-02 | 1,741,839,478 | -196,000 | 48.9740 | 3,556,664,000 | 2025-09-30 |
| 174 | 2025-09-30 | 1,742,035,478 | -12,000 | 48.9795 | 3,556,664,000 | 2025-09-30 |
| 175 | 2025-09-29 | 1,742,047,478 | 160,000 | 48.9798 | 3,556,664,000 | 2025-08-31 |
| 176 | 2025-09-26 | 1,741,887,478 | -112,000 | 48.9753 | 3,556,664,000 | 2025-08-31 |
| 177 | 2025-09-25 | 1,741,999,478 | -20,000 | 48.9785 | 3,556,664,000 | 2025-08-31 |
| 178 | 2025-09-24 | 1,742,019,478 | -256,000 | 48.9790 | 3,556,664,000 | 2025-08-31 |
| 179 | 2025-09-23 | 1,742,275,478 | -36,000 | 48.9862 | 3,556,664,000 | 2025-08-31 |
| 180 | 2025-09-22 | 1,742,311,478 | 24,000 | 48.9872 | 3,556,664,000 | 2025-08-31 |
| 181 | 2025-09-19 | 1,742,287,478 | 20,000 | 48.9866 | 3,556,664,000 | 2025-08-31 |
| 182 | 2025-09-18 | 1,742,267,478 | 16,000 | 48.9860 | 3,556,664,000 | 2025-08-31 |
| 183 | 2025-09-17 | 1,742,251,478 | -128,000 | 48.9856 | 3,556,664,000 | 2025-08-31 |
| 184 | 2025-09-16 | 1,742,379,478 | 12,000 | 48.9892 | 3,556,664,000 | 2025-08-31 |
| 185 | 2025-09-15 | 1,742,367,478 | -4,000 | 48.9888 | 3,556,664,000 | 2025-08-31 |
| 186 | 2025-09-12 | 1,742,371,478 | -808,000 | 48.9889 | 3,556,664,000 | 2025-08-31 |
| 187 | 2025-09-11 | 1,743,179,478 | 52,000 | 49.0116 | 3,556,664,000 | 2025-08-31 |
| 188 | 2025-09-10 | 1,743,127,478 | -92,000 | 49.0102 | 3,556,664,000 | 2025-08-31 |
| 189 | 2025-09-09 | 1,743,219,478 | 100,000 | 49.0128 | 3,556,664,000 | 2025-08-31 |
| 190 | 2025-09-08 | 1,743,119,478 | -1,112,000 | 49.0100 | 3,556,664,000 | 2025-08-31 |
| 191 | 2025-09-05 | 1,744,231,478 | -556,000 | 49.0412 | 3,556,664,000 | 2025-08-31 |
| 192 | 2025-09-04 | 1,744,787,478 | 0 | 49.0569 | 3,556,664,000 | 2025-08-31 |
| 193 | 2025-09-03 | 1,744,787,478 | -28,000 | 49.0569 | 3,556,664,000 | 2025-08-31 |
| 194 | 2025-09-02 | 1,744,815,478 | -940,000 | 49.0576 | 3,556,664,000 | 2025-08-31 |
| 195 | 2025-09-01 | 1,745,755,478 | -12,000 | 49.0841 | 3,556,664,000 | 2025-08-31 |
| 196 | 2025-08-29 | 1,745,767,478 | 284,000 | 49.0844 | 3,556,664,000 | 2025-07-31 |
| 197 | 2025-08-28 | 1,745,483,478 | -36,000 | 49.0764 | 3,556,664,000 | 2025-07-31 |
| 198 | 2025-08-27 | 1,745,519,478 | 284,000 | 49.0774 | 3,556,664,000 | 2025-07-31 |
| 199 | 2025-08-26 | 1,745,235,478 | 124,000 | 49.0695 | 3,556,664,000 | 2025-07-31 |
| 200 | 2025-08-25 | 1,745,111,478 | 72,000 | 49.0660 | 3,556,664,000 | 2025-07-31 |
| 201 | 2025-08-22 | 1,745,039,478 | 80,000 | 49.0639 | 3,556,664,000 | 2025-07-31 |
| 202 | 2025-08-21 | 1,744,959,478 | 100,000 | 49.0617 | 3,556,664,000 | 2025-07-31 |
| 203 | 2025-08-20 | 1,744,859,478 | 1,316,000 | 49.0589 | 3,556,664,000 | 2025-07-31 |
| 204 | 2025-08-19 | 1,743,543,478 | 324,000 | 49.0219 | 3,556,664,000 | 2025-07-31 |
| 205 | 2025-08-18 | 1,743,219,478 | 0 | 49.0128 | 3,556,664,000 | 2025-07-31 |
| 206 | 2025-08-15 | 1,743,219,478 | 88,000 | 49.0128 | 3,556,664,000 | 2025-07-31 |
| 207 | 2025-08-14 | 1,743,131,478 | -16,000 | 49.0103 | 3,556,664,000 | 2025-07-31 |
| 208 | 2025-08-13 | 1,743,147,478 | -500,000 | 49.0107 | 3,556,664,000 | 2025-07-31 |
| 209 | 2025-08-12 | 1,743,647,478 | -208,000 | 49.0248 | 3,556,664,000 | 2025-07-31 |
| 210 | 2025-08-11 | 1,743,855,478 | -4,000 | 49.0307 | 3,556,664,000 | 2025-07-31 |
| 211 | 2025-08-08 | 1,743,859,478 | -320,000 | 49.0308 | 3,556,664,000 | 2025-07-31 |
| 212 | 2025-08-07 | 1,744,179,478 | -120,000 | 49.0398 | 3,556,664,000 | 2025-07-31 |
| 213 | 2025-08-06 | 1,744,299,478 | -616,000 | 49.0431 | 3,556,664,000 | 2025-07-31 |
| 214 | 2025-08-05 | 1,744,915,478 | 76,000 | 49.0605 | 3,556,664,000 | 2025-07-31 |
| 215 | 2025-08-04 | 1,744,839,478 | -216,000 | 49.0583 | 3,556,664,000 | 2025-07-31 |
| 216 | 2025-08-01 | 1,745,055,478 | -440,000 | 49.0644 | 3,556,664,000 | 2025-07-31 |
| 217 | 2025-07-31 | 1,745,495,478 | -144,000 | 49.0768 | 3,556,664,000 | 2025-07-31 |
| 218 | 2025-07-30 | 1,745,639,478 | -248,000 | 49.0808 | 3,556,664,000 | 2025-06-30 |
| 219 | 2025-07-29 | 1,745,887,478 | -8,000 | 49.0878 | 3,556,664,000 | 2025-06-30 |
| 220 | 2025-07-28 | 1,745,895,478 | -528,000 | 49.0880 | 3,556,664,000 | 2025-06-30 |
| 221 | 2025-07-25 | 1,746,423,478 | -364,000 | 49.1029 | 3,556,664,000 | 2025-06-30 |
| 222 | 2025-07-24 | 1,746,787,478 | 100,000 | 49.1131 | 3,556,664,000 | 2025-06-30 |
| 223 | 2025-07-23 | 1,746,687,478 | -80,000 | 49.1103 | 3,556,664,000 | 2025-06-30 |
| 224 | 2025-07-22 | 1,746,767,478 | -4,000 | 49.1125 | 3,556,664,000 | 2025-06-30 |
| 225 | 2025-07-21 | 1,746,771,478 | -272,000 | 49.1126 | 3,556,664,000 | 2025-06-30 |
| 226 | 2025-07-18 | 1,747,043,478 | -364,000 | 49.1203 | 3,556,664,000 | 2025-06-30 |
| 227 | 2025-07-17 | 1,747,407,478 | -108,000 | 49.1305 | 3,556,664,000 | 2025-06-30 |
| 228 | 2025-07-16 | 1,747,515,478 | 16,000 | 49.1336 | 3,556,664,000 | 2025-06-30 |
| 229 | 2025-07-15 | 1,747,499,478 | -4,000 | 49.1331 | 3,556,664,000 | 2025-06-30 |
| 230 | 2025-07-14 | 1,747,503,478 | -8,000 | 49.1332 | 3,556,664,000 | 2025-06-30 |
| 231 | 2025-07-11 | 1,747,511,478 | -204,000 | 49.1334 | 3,556,664,000 | 2025-06-30 |
| 232 | 2025-07-10 | 1,747,715,478 | 36,000 | 49.1392 | 3,556,664,000 | 2025-06-30 |
| 233 | 2025-07-09 | 1,747,679,478 | -32,000 | 49.1382 | 3,556,664,000 | 2025-06-30 |
| 234 | 2025-07-08 | 1,747,711,478 | 0 | 49.1391 | 3,556,664,000 | 2025-06-30 |
| 235 | 2025-07-07 | 1,747,711,478 | 24,000 | 49.1391 | 3,556,664,000 | 2025-06-30 |
| 236 | 2025-07-04 | 1,747,687,478 | 20,000 | 49.1384 | 3,556,664,000 | 2025-06-30 |
| 237 | 2025-07-03 | 1,747,667,478 | 4,000 | 49.1378 | 3,556,664,000 | 2025-06-30 |
| 238 | 2025-07-02 | 1,747,663,478 | -4,000 | 49.1377 | 3,556,664,000 | 2025-06-30 |
| 239 | 2025-06-30 | 1,747,667,478 | -340,000 | 49.1378 | 3,556,664,000 | 2025-06-30 |
| 240 | 2025-06-27 | 1,748,007,478 | -772,000 | 49.1474 | 3,556,664,000 | 2025-05-31 |
| 241 | 2025-06-26 | 1,748,779,478 | 0 | 49.1691 | 3,556,664,000 | 2025-05-31 |
| 242 | 2025-06-25 | 1,748,779,478 | 0 | 49.1691 | 3,556,664,000 | 2025-05-31 |
| 243 | 2025-06-24 | 1,748,779,478 | 0 | 49.1691 | 3,556,664,000 | 2025-05-31 |
| 244 | 2025-06-23 | 1,748,779,478 | 0 | 49.1691 | 3,556,664,000 | 2025-05-31 |
| 245 | 2025-06-20 | 1,748,779,478 | -80,000 | 49.1691 | 3,556,664,000 | 2025-05-31 |
| 246 | 2025-06-19 | 1,748,859,478 | 24,000 | 49.1713 | 3,556,664,000 | 2025-05-31 |
| 247 | 2025-06-18 | 1,748,835,478 | 436,000 | 49.1707 | 3,556,664,000 | 2025-05-31 |
| 248 | 2025-06-17 | 1,748,399,478 | 0 | 49.1584 | 3,556,664,000 | 2025-05-31 |
| 249 | 2025-06-16 | 1,748,399,478 | -280,000 | 49.1584 | 3,556,664,000 | 2025-05-31 |
| 250 | 2025-06-13 | 1,748,679,478 | 4,000 | 49.1663 | 3,556,664,000 | 2025-05-31 |
| 251 | 2025-06-12 | 1,748,675,478 | -7,059 | 49.1662 | 3,556,664,000 | 2025-05-31 |
| 252 | 2025-06-11 | 1,748,682,537 | 60,000 | 49.1664 | 3,556,664,000 | 2025-05-31 |
| 253 | 2025-06-10 | 1,748,622,537 | 0 | 49.1647 | 3,556,664,000 | 2025-05-31 |
| 254 | 2025-06-09 | 1,748,622,537 | 104,000 | 49.1647 | 3,556,664,000 | 2025-05-31 |
| 255 | 2025-06-06 | 1,748,518,537 | 0 | 49.1618 | 3,556,664,000 | 2025-05-31 |
| 256 | 2025-06-05 | 1,748,518,537 | -8,000 | 49.1618 | 3,556,664,000 | 2025-05-31 |
| 257 | 2025-06-04 | 1,748,526,537 | 0 | 49.1620 | 3,556,664,000 | 2025-05-31 |
| 258 | 2025-06-03 | 1,748,526,537 | 0 | 49.1620 | 3,556,664,000 | 2025-05-31 |
| 259 | 2025-06-02 | 1,748,526,537 | 88,000 | 49.1620 | 3,556,664,000 | 2025-05-31 |
| 260 | 2025-05-30 | 1,748,438,537 | 252,000 | 49.1595 | 3,556,664,000 | 2025-04-30 |
| 261 | 2025-05-29 | 1,748,186,537 | 40,000 | 49.1524 | 3,556,664,000 | 2025-04-30 |
| 262 | 2025-05-28 | 1,748,146,537 | 0 | 49.1513 | 3,556,664,000 | 2025-04-30 |
| 263 | 2025-05-27 | 1,748,146,537 | 0 | 49.1513 | 3,556,664,000 | 2025-04-30 |
| 264 | 2025-05-26 | 1,748,146,537 | -4,000 | 49.1513 | 3,556,664,000 | 2025-04-30 |
| 265 | 2025-05-23 | 1,748,150,537 | -52,000 | 49.1514 | 3,556,664,000 | 2025-04-30 |
| 266 | 2025-05-22 | 1,748,202,537 | -92,000 | 49.1529 | 3,556,664,000 | 2025-04-30 |
| 267 | 2025-05-21 | 1,748,294,537 | -4,000 | 49.1555 | 3,556,664,000 | 2025-04-30 |
| 268 | 2025-05-20 | 1,748,298,537 | 0 | 49.1556 | 3,556,664,000 | 2025-04-30 |
| 269 | 2025-05-19 | 1,748,298,537 | -24,000 | 49.1556 | 3,556,664,000 | 2025-04-30 |
| 270 | 2025-05-16 | 1,748,322,537 | -80,000 | 49.1562 | 3,556,664,000 | 2025-04-30 |
| 271 | 2025-05-15 | 1,748,402,537 | -4,000 | 49.1585 | 3,556,664,000 | 2025-04-30 |
| 272 | 2025-05-14 | 1,748,406,537 | 0 | 49.1586 | 3,556,664,000 | 2025-04-30 |
| 273 | 2025-05-13 | 1,748,406,537 | 96,000 | 49.1586 | 3,556,664,000 | 2025-04-30 |
| 274 | 2025-05-12 | 1,748,310,537 | 188,000 | 49.1559 | 3,556,664,000 | 2025-04-30 |
| 275 | 2025-05-09 | 1,748,122,537 | 80,000 | 49.1506 | 3,556,664,000 | 2025-04-30 |
| 276 | 2025-05-08 | 1,748,042,537 | 0 | 49.1484 | 3,556,664,000 | 2025-04-30 |
| 277 | 2025-05-07 | 1,748,042,537 | -104,000 | 49.1484 | 3,556,664,000 | 2025-04-30 |
| 278 | 2025-05-06 | 1,748,146,537 | 240,000 | 49.1513 | 3,556,664,000 | 2025-04-30 |
| 279 | 2025-05-02 | 1,747,906,537 | 54,000 | 49.1446 | 3,556,664,000 | 2025-04-30 |
| 280 | 2025-04-30 | 1,747,852,537 | -4,000 | 49.1430 | 3,556,664,000 | 2025-04-30 |
| 281 | 2025-04-29 | 1,747,856,537 | 80,000 | 49.1431 | 3,556,664,000 | 2025-03-31 |
| 282 | 2025-04-28 | 1,747,776,537 | 0 | 49.1409 | 3,556,664,000 | 2025-03-31 |
| 283 | 2025-04-25 | 1,747,776,537 | 92,000 | 49.1409 | 3,556,664,000 | 2025-03-31 |
| 284 | 2025-04-24 | 1,747,684,537 | 196,000 | 49.1383 | 3,556,664,000 | 2025-03-31 |
| 285 | 2025-04-23 | 1,747,488,537 | 24,000 | 49.1328 | 3,556,664,000 | 2025-03-31 |
| 286 | 2025-04-22 | 1,747,464,537 | 0 | 49.1321 | 3,556,664,000 | 2025-03-31 |
| 287 | 2025-04-17 | 1,747,464,537 | -152,000 | 49.1321 | 3,556,664,000 | 2025-03-31 |
| 288 | 2025-04-16 | 1,747,616,537 | 4,000 | 49.1364 | 3,556,664,000 | 2025-03-31 |
| 289 | 2025-04-15 | 1,747,612,537 | 60,000 | 49.1363 | 3,556,664,000 | 2025-03-31 |
| 290 | 2025-04-14 | 1,747,552,537 | -84,000 | 49.1346 | 3,556,664,000 | 2025-03-31 |
| 291 | 2025-04-11 | 1,747,636,537 | 44,000 | 49.1370 | 3,556,664,000 | 2025-03-31 |
| 292 | 2025-04-10 | 1,747,592,537 | 4,000 | 49.1357 | 3,556,664,000 | 2025-03-31 |
| 293 | 2025-04-09 | 1,747,588,537 | 172,000 | 49.1356 | 3,556,664,000 | 2025-03-31 |
| 294 | 2025-04-08 | 1,747,416,537 | 0 | 49.1308 | 3,556,664,000 | 2025-03-31 |
| 295 | 2025-04-07 | 1,747,416,537 | -24,000 | 49.1308 | 3,556,664,000 | 2025-03-31 |
| 296 | 2025-04-03 | 1,747,440,537 | -16,000 | 49.1314 | 3,556,664,000 | 2025-03-31 |
| 297 | 2025-04-02 | 1,747,456,537 | 20,000 | 49.1319 | 3,556,664,000 | 2025-03-31 |
| 298 | 2025-04-01 | 1,747,436,537 | -4,000 | 49.1313 | 3,556,664,000 | 2025-03-31 |
| 299 | 2025-03-31 | 1,747,440,537 | 0 | 49.1314 | 3,556,664,000 | 2025-03-31 |
| 300 | 2025-03-28 | 1,747,440,537 | -56,000 | 49.1314 | 3,556,664,000 | 2025-02-28 |
| 301 | 2025-03-27 | 1,747,496,537 | 4,000 | 49.1330 | 3,556,664,000 | 2025-02-28 |
| 302 | 2025-03-26 | 1,747,492,537 | 0 | 49.1329 | 3,556,664,000 | 2025-02-28 |
| 303 | 2025-03-25 | 1,747,492,537 | 120,000 | 49.1329 | 3,556,664,000 | 2025-02-28 |
| 304 | 2025-03-24 | 1,747,372,537 | 108,000 | 49.1295 | 3,556,664,000 | 2025-02-28 |
| 305 | 2025-03-21 | 1,747,264,537 | 40,000 | 49.1265 | 3,556,664,000 | 2025-02-28 |
| 306 | 2025-03-20 | 1,747,224,537 | 4,000 | 49.1254 | 3,556,664,000 | 2025-02-28 |
| 307 | 2025-03-19 | 1,747,220,537 | -68,000 | 49.1253 | 3,556,664,000 | 2025-02-28 |
| 308 | 2025-03-18 | 1,747,288,537 | 8,000 | 49.1272 | 3,556,664,000 | 2025-02-28 |
| 309 | 2025-03-17 | 1,747,280,537 | 0 | 49.1269 | 3,556,664,000 | 2025-02-28 |
| 310 | 2025-03-14 | 1,747,280,537 | 0 | 49.1269 | 3,556,664,000 | 2025-02-28 |
| 311 | 2025-03-13 | 1,747,280,537 | 4,000 | 49.1269 | 3,556,664,000 | 2025-02-28 |
| 312 | 2025-03-12 | 1,747,276,537 | 4,000 | 49.1268 | 3,556,664,000 | 2025-02-28 |
| 313 | 2025-03-11 | 1,747,272,537 | -8,000 | 49.1267 | 3,556,664,000 | 2025-02-28 |
| 314 | 2025-03-10 | 1,747,280,537 | -4,000 | 49.1269 | 3,556,664,000 | 2025-02-28 |
| 315 | 2025-03-07 | 1,747,284,537 | 44,000 | 49.1271 | 3,556,664,000 | 2025-02-28 |
| 316 | 2025-03-06 | 1,747,240,537 | -20,000 | 49.1258 | 3,556,664,000 | 2025-02-28 |
| 317 | 2025-03-05 | 1,747,260,537 | 104,000 | 49.1264 | 3,556,664,000 | 2025-02-28 |
| 318 | 2025-03-04 | 1,747,156,537 | -32,000 | 49.1235 | 3,556,664,000 | 2025-02-28 |
| 319 | 2025-03-03 | 1,747,188,537 | -4,000 | 49.1244 | 3,556,664,000 | 2025-02-28 |
| 320 | 2025-02-28 | 1,747,192,537 | -48,000 | 49.1245 | 3,556,664,000 | 2025-02-28 |
| 321 | 2025-02-27 | 1,747,240,537 | 0 | 49.1258 | 3,556,664,000 | 2025-01-31 |
| 322 | 2025-02-26 | 1,747,240,537 | -128,000 | 49.1258 | 3,556,664,000 | 2025-01-31 |
| 323 | 2025-02-25 | 1,747,368,537 | 600,000 | 49.1294 | 3,556,664,000 | 2025-01-31 |
| 324 | 2025-02-24 | 1,746,768,537 | -192,000 | 49.1126 | 3,556,664,000 | 2025-01-31 |
| 325 | 2025-02-21 | 1,746,960,537 | 8,000 | 49.1180 | 3,556,664,000 | 2025-01-31 |
| 326 | 2025-02-20 | 1,746,952,537 | 1,716,000 | 49.1177 | 3,556,664,000 | 2025-01-31 |
| 327 | 2025-02-19 | 1,745,236,537 | -160,000 | 49.0695 | 3,556,664,000 | 2025-01-31 |
| 328 | 2025-02-18 | 1,745,396,537 | -116,000 | 49.0740 | 3,556,664,000 | 2025-01-31 |
| 329 | 2025-02-17 | 1,745,512,537 | -120,000 | 49.0772 | 3,556,664,000 | 2025-01-31 |
| 330 | 2025-02-14 | 1,745,632,537 | -48,000 | 49.0806 | 3,556,664,000 | 2025-01-31 |
| 331 | 2025-02-13 | 1,745,680,537 | 16,000 | 49.0820 | 3,556,664,000 | 2025-01-31 |
| 332 | 2025-02-12 | 1,745,664,537 | -120,000 | 49.0815 | 3,556,664,000 | 2025-01-31 |
| 333 | 2025-02-11 | 1,745,784,537 | -32,000 | 49.0849 | 3,556,664,000 | 2025-01-31 |
| 334 | 2025-02-10 | 1,745,816,537 | -460,000 | 49.0858 | 3,556,664,000 | 2025-01-31 |
| 335 | 2025-02-07 | 1,746,276,537 | -176,000 | 49.0987 | 3,556,664,000 | 2025-01-31 |
| 336 | 2025-02-06 | 1,746,452,537 | 84,000 | 49.1037 | 3,556,664,000 | 2025-01-31 |
| 337 | 2025-02-05 | 1,746,368,537 | 12,000 | 49.1013 | 3,556,664,000 | 2025-01-31 |
| 338 | 2025-02-04 | 1,746,356,537 | -420,000 | 49.1010 | 3,556,664,000 | 2025-01-31 |
| 339 | 2025-02-03 | 1,746,776,537 | 16,000 | 49.1128 | 3,556,664,000 | 2025-01-31 |
| 340 | 2025-01-28 | 1,746,760,537 | 0 | 49.1123 | 3,556,664,000 | 2024-12-31 |
| 341 | 2025-01-27 | 1,746,760,537 | 4,000 | 49.1123 | 3,556,664,000 | 2024-12-31 |
| 342 | 2025-01-24 | 1,746,756,537 | 0 | 49.1122 | 3,556,664,000 | 2024-12-31 |
| 343 | 2025-01-23 | 1,746,756,537 | 108,000 | 49.1122 | 3,556,664,000 | 2024-12-31 |
| 344 | 2025-01-22 | 1,746,648,537 | 0 | 49.1092 | 3,556,664,000 | 2024-12-31 |
| 345 | 2025-01-21 | 1,746,648,537 | -216,000 | 49.1092 | 3,556,664,000 | 2024-12-31 |
| 346 | 2025-01-20 | 1,746,864,537 | 212,000 | 49.1153 | 3,556,664,000 | 2024-12-31 |
| 347 | 2025-01-17 | 1,746,652,537 | 92,000 | 49.1093 | 3,556,664,000 | 2024-12-31 |
| 348 | 2025-01-16 | 1,746,560,537 | 0 | 49.1067 | 3,556,664,000 | 2024-12-31 |
| 349 | 2025-01-15 | 1,746,560,537 | 48,000 | 49.1067 | 3,556,664,000 | 2024-12-31 |
| 350 | 2025-01-14 | 1,746,512,537 | 948,000 | 49.1054 | 3,556,664,000 | 2024-12-31 |
| 351 | 2025-01-13 | 1,745,564,537 | 0 | 49.0787 | 3,556,664,000 | 2024-12-31 |
| 352 | 2025-01-10 | 1,745,564,537 | 0 | 49.0787 | 3,556,664,000 | 2024-12-31 |
| 353 | 2025-01-09 | 1,745,564,537 | 252,000 | 49.0787 | 3,556,664,000 | 2024-12-31 |
| 354 | 2025-01-08 | 1,745,312,537 | 0 | 49.0716 | 3,556,664,000 | 2024-12-31 |
| 355 | 2025-01-07 | 1,745,312,537 | 0 | 49.0716 | 3,556,664,000 | 2024-12-31 |
| 356 | 2025-01-06 | 1,745,312,537 | 536,000 | 49.0716 | 3,556,664,000 | 2024-12-31 |
| 357 | 2025-01-03 | 1,744,776,537 | 640,000 | 49.0565 | 3,556,664,000 | 2024-12-31 |
| 358 | 2025-01-02 | 1,744,136,537 | 460,000 | 49.0386 | 3,556,664,000 | 2024-12-31 |
| 359 | 2024-12-31 | 1,743,676,537 | 0 | 49.0256 | 3,556,664,000 | 2024-12-31 |
| 360 | 2024-12-30 | 1,743,676,537 | 1,076,000 | 49.0256 | 3,556,664,000 | 2024-11-30 |
| 361 | 2024-12-27 | 1,742,600,537 | 32,000 | 48.9954 | 3,556,664,000 | 2024-11-30 |
| 362 | 2024-12-24 | 1,742,568,537 | 0 | 48.9945 | 3,556,664,000 | 2024-11-30 |
| 363 | 2024-12-23 | 1,742,568,537 | 0 | 48.9945 | 3,556,664,000 | 2024-11-30 |
| 364 | 2024-12-20 | 1,742,568,537 | 4,000 | 48.9945 | 3,556,664,000 | 2024-11-30 |
| 365 | 2024-12-19 | 1,742,564,537 | 292,000 | 48.9944 | 3,556,664,000 | 2024-11-30 |
| 366 | 2024-12-18 | 1,742,272,537 | 0 | 48.9861 | 3,556,664,000 | 2024-11-30 |
| 367 | 2024-12-17 | 1,742,272,537 | 0 | 48.9861 | 3,556,664,000 | 2024-11-30 |
| 368 | 2024-12-16 | 1,742,272,537 | 332,000 | 48.9861 | 3,556,664,000 | 2024-11-30 |
| 369 | 2024-12-13 | 1,741,940,537 | 0 | 48.9768 | 3,556,664,000 | 2024-11-30 |
| 370 | 2024-12-12 | 1,741,940,537 | -4,000 | 48.9768 | 3,556,664,000 | 2024-11-30 |
| 371 | 2024-12-11 | 1,741,944,537 | 4,000 | 48.9769 | 3,556,664,000 | 2024-11-30 |
| 372 | 2024-12-10 | 1,741,940,537 | -38,000 | 48.9768 | 3,556,664,000 | 2024-11-30 |
| 373 | 2024-12-09 | 1,741,978,537 | 4,000 | 48.9779 | 3,556,664,000 | 2024-11-30 |
| 374 | 2024-12-06 | 1,741,974,537 | 0 | 48.9778 | 3,556,664,000 | 2024-11-30 |
| 375 | 2024-12-05 | 1,741,974,537 | 0 | 48.9778 | 3,556,664,000 | 2024-11-30 |
| 376 | 2024-12-04 | 1,741,974,537 | -4,000 | 48.9778 | 3,556,664,000 | 2024-11-30 |
| 377 | 2024-12-03 | 1,741,978,537 | 0 | 48.9779 | 3,556,664,000 | 2024-11-30 |
| 378 | 2024-12-02 | 1,741,978,537 | 0 | 48.9779 | 3,556,664,000 | 2024-11-30 |
| 379 | 2024-11-29 | 1,741,978,537 | -100,000 | 48.9779 | 3,556,664,000 | 2024-10-31 |
| 380 | 2024-11-28 | 1,742,078,537 | -184,000 | 48.9807 | 3,556,664,000 | 2024-10-31 |
| 381 | 2024-11-27 | 1,742,262,537 | 0 | 48.9859 | 3,556,664,000 | 2024-10-31 |
| 382 | 2024-11-26 | 1,742,262,537 | 0 | 48.9859 | 3,556,664,000 | 2024-10-31 |
| 383 | 2024-11-25 | 1,742,262,537 | -36,000 | 48.9859 | 3,556,664,000 | 2024-10-31 |
| 384 | 2024-11-22 | 1,742,298,537 | 0 | 48.9869 | 3,556,664,000 | 2024-10-31 |
| 385 | 2024-11-21 | 1,742,298,537 | 0 | 48.9869 | 3,556,664,000 | 2024-10-31 |
| 386 | 2024-11-20 | 1,742,298,537 | 412,000 | 48.9869 | 3,556,664,000 | 2024-10-31 |
| 387 | 2024-11-19 | 1,741,886,537 | -8,000 | 48.9753 | 3,556,664,000 | 2024-10-31 |
| 388 | 2024-11-18 | 1,741,894,537 | 4,000 | 48.9755 | 3,556,664,000 | 2024-10-31 |
| 389 | 2024-11-15 | 1,741,890,537 | 396,000 | 48.9754 | 3,556,664,000 | 2024-10-31 |
| 390 | 2024-11-14 | 1,741,494,537 | -24,000 | 48.9643 | 3,556,664,000 | 2024-10-31 |
| 391 | 2024-11-13 | 1,741,518,537 | 0 | 48.9649 | 3,556,664,000 | 2024-10-31 |
| 392 | 2024-11-12 | 1,741,518,537 | 20,000 | 48.9649 | 3,556,664,000 | 2024-10-31 |
| 393 | 2024-11-11 | 1,741,498,537 | -20,000 | 48.9644 | 3,556,664,000 | 2024-10-31 |
| 394 | 2024-11-08 | 1,741,518,537 | 36,000 | 48.9649 | 3,556,664,000 | 2024-10-31 |
| 395 | 2024-11-07 | 1,741,482,537 | 12,000 | 48.9639 | 3,556,664,000 | 2024-10-31 |
| 396 | 2024-11-06 | 1,741,470,537 | 0 | 48.9636 | 3,556,664,000 | 2024-10-31 |
| 397 | 2024-11-05 | 1,741,470,537 | 0 | 48.9636 | 3,556,664,000 | 2024-10-31 |
| 398 | 2024-11-04 | 1,741,470,537 | 112,000 | 48.9636 | 3,556,664,000 | 2024-10-31 |
| 399 | 2024-11-01 | 1,741,358,537 | 20,000 | 48.9604 | 3,556,664,000 | 2024-10-31 |
| 400 | 2024-10-31 | 1,741,338,537 | 12,000 | 48.9599 | 3,556,664,000 | 2024-10-31 |
| 401 | 2024-10-30 | 1,741,326,537 | -8,000 | 48.9595 | 3,556,664,000 | 2024-09-30 |
| 402 | 2024-10-29 | 1,741,334,537 | 160,000 | 48.9598 | 3,556,664,000 | 2024-09-30 |
| 403 | 2024-10-28 | 1,741,174,537 | -40,000 | 48.9553 | 3,556,664,000 | 2024-09-30 |
| 404 | 2024-10-25 | 1,741,214,537 | 0 | 48.9564 | 3,556,664,000 | 2024-09-30 |
| 405 | 2024-10-24 | 1,741,214,537 | 12,000 | 48.9564 | 3,556,664,000 | 2024-09-30 |
| 406 | 2024-10-23 | 1,741,202,537 | 0 | 48.9561 | 3,556,664,000 | 2024-09-30 |
| 407 | 2024-10-22 | 1,741,202,537 | 40,000 | 48.9561 | 3,556,664,000 | 2024-09-30 |
| 408 | 2024-10-21 | 1,741,162,537 | -12,000 | 48.9549 | 3,556,664,000 | 2024-09-30 |
| 409 | 2024-10-18 | 1,741,174,537 | 40,000 | 48.9553 | 3,556,664,000 | 2024-09-30 |
| 410 | 2024-10-17 | 1,741,134,537 | 992,000 | 48.9541 | 3,556,664,000 | 2024-09-30 |
| 411 | 2024-10-16 | 1,740,142,537 | 4,000 | 48.9263 | 3,556,664,000 | 2024-09-30 |
| 412 | 2024-10-15 | 1,740,138,537 | -16,000 | 48.9261 | 3,556,664,000 | 2024-09-30 |
| 413 | 2024-10-14 | 1,740,154,537 | -28,000 | 48.9266 | 3,556,664,000 | 2024-09-30 |
| 414 | 2024-10-10 | 1,740,182,537 | 532,000 | 48.9274 | 3,556,664,000 | 2024-09-30 |
| 415 | 2024-10-09 | 1,739,650,537 | -296,000 | 48.9124 | 3,556,664,000 | 2024-09-30 |
| 416 | 2024-10-08 | 1,739,946,537 | 36,000 | 48.9207 | 3,556,664,000 | 2024-09-30 |
| 417 | 2024-10-07 | 1,739,910,537 | -136,000 | 48.9197 | 3,556,664,000 | 2024-09-30 |
| 418 | 2024-10-04 | 1,740,046,537 | -232,000 | 48.9236 | 3,556,664,000 | 2024-09-30 |
| 419 | 2024-10-03 | 1,740,278,537 | -388,000 | 48.9301 | 3,556,664,000 | 2024-09-30 |
| 420 | 2024-10-02 | 1,740,666,537 | 76,000 | 48.9410 | 3,556,664,000 | 2024-09-30 |
| 421 | 2024-09-30 | 1,740,590,537 | 32,000 | 48.9389 | 3,556,664,000 | 2024-09-30 |
| 422 | 2024-09-27 | 1,740,558,537 | -40,000 | 48.9380 | 3,556,664,000 | 2024-08-31 |
| 423 | 2024-09-26 | 1,740,598,537 | 0 | 48.9391 | 3,556,664,000 | 2024-08-31 |
| 424 | 2024-09-25 | 1,740,598,537 | 16,000 | 48.9391 | 3,556,664,000 | 2024-08-31 |
| 425 | 2024-09-24 | 1,740,582,537 | 320,000 | 48.9386 | 3,556,664,000 | 2024-08-31 |
| 426 | 2024-09-23 | 1,740,262,537 | 24,000 | 48.9296 | 3,556,664,000 | 2024-08-31 |
| 427 | 2024-09-20 | 1,740,238,537 | 4,000 | 48.9290 | 3,556,664,000 | 2024-08-31 |
| 428 | 2024-09-19 | 1,740,234,537 | 0 | 48.9288 | 3,556,664,000 | 2024-08-31 |
| 429 | 2024-09-17 | 1,740,234,537 | 0 | 48.9288 | 3,556,664,000 | 2024-08-31 |
| 430 | 2024-09-16 | 1,740,234,537 | 0 | 48.9288 | 3,556,664,000 | 2024-08-31 |
| 431 | 2024-09-13 | 1,740,234,537 | 0 | 48.9288 | 3,556,664,000 | 2024-08-31 |
| 432 | 2024-09-12 | 1,740,234,537 | 20,000 | 48.9288 | 3,556,664,000 | 2024-08-31 |
| 433 | 2024-09-11 | 1,740,214,537 | -8,000 | 48.9283 | 3,556,664,000 | 2024-08-31 |
| 434 | 2024-09-10 | 1,740,222,537 | 0 | 48.9285 | 3,556,664,000 | 2024-08-31 |
| 435 | 2024-09-09 | 1,740,222,537 | 0 | 48.9285 | 3,556,664,000 | 2024-08-31 |
| 436 | 2024-09-05 | 1,740,222,537 | 0 | 48.9285 | 3,556,664,000 | 2024-08-31 |
| 437 | 2024-09-04 | 1,740,222,537 | 0 | 48.9285 | 3,556,664,000 | 2024-08-31 |
| 438 | 2024-09-03 | 1,740,222,537 | 0 | 48.9285 | 3,556,664,000 | 2024-08-31 |
| 439 | 2024-09-02 | 1,740,222,537 | 0 | 48.9285 | 3,556,664,000 | 2024-08-31 |
| 440 | 2024-08-30 | 1,740,222,537 | 0 | 48.9285 | 3,556,664,000 | 2024-07-31 |
| 441 | 2024-08-29 | 1,740,222,537 | 0 | 48.9285 | 3,556,664,000 | 2024-07-31 |
| 442 | 2024-08-28 | 1,740,222,537 | 4,000 | 48.9285 | 3,556,664,000 | 2024-07-31 |
| 443 | 2024-08-27 | 1,740,218,537 | 0 | 48.9284 | 3,556,664,000 | 2024-07-31 |
| 444 | 2024-08-26 | 1,740,218,537 | 20,000 | 48.9284 | 3,556,664,000 | 2024-07-31 |
| 445 | 2024-08-23 | 1,740,198,537 | 0 | 48.9278 | 3,556,664,000 | 2024-07-31 |
| 446 | 2024-08-22 | 1,740,198,537 | 0 | 48.9278 | 3,556,664,000 | 2024-07-31 |
| 447 | 2024-08-21 | 1,740,198,537 | -1,084,000 | 48.9278 | 3,556,664,000 | 2024-07-31 |
| 448 | 2024-08-20 | 1,741,282,537 | 0 | 48.9583 | 3,556,664,000 | 2024-07-31 |
| 449 | 2024-08-19 | 1,741,282,537 | 4,000 | 48.9583 | 3,556,664,000 | 2024-07-31 |
| 450 | 2024-08-16 | 1,741,278,537 | 80,000 | 48.9582 | 3,556,664,000 | 2024-07-31 |
| 451 | 2024-08-15 | 1,741,198,537 | 0 | 48.9559 | 3,556,664,000 | 2024-07-31 |
| 452 | 2024-08-14 | 1,741,198,537 | 0 | 48.9559 | 3,556,664,000 | 2024-07-31 |
| 453 | 2024-08-13 | 1,741,198,537 | 0 | 48.9559 | 3,556,664,000 | 2024-07-31 |
| 454 | 2024-08-12 | 1,741,198,537 | 0 | 48.9559 | 3,556,664,000 | 2024-07-31 |
| 455 | 2024-08-09 | 1,741,198,537 | 0 | 48.9559 | 3,556,664,000 | 2024-07-31 |
| 456 | 2024-08-08 | 1,741,198,537 | 40,000 | 48.9559 | 3,556,664,000 | 2024-07-31 |
| 457 | 2024-08-07 | 1,741,158,537 | 17,000 | 48.9548 | 3,556,664,000 | 2024-07-31 |
| 458 | 2024-08-06 | 1,741,141,537 | 0 | 48.9543 | 3,556,664,000 | 2024-07-31 |
| 459 | 2024-08-05 | 1,741,141,537 | -148,000 | 48.9543 | 3,556,664,000 | 2024-07-31 |
| 460 | 2024-08-02 | 1,741,289,537 | 0 | 48.9585 | 3,556,664,000 | 2024-07-31 |
| 461 | 2024-08-01 | 1,741,289,537 | 24,000 | 48.9585 | 3,556,664,000 | 2024-07-31 |
| 462 | 2024-07-31 | 1,741,265,537 | 0 | 48.9578 | 3,556,664,000 | 2024-07-31 |
| 463 | 2024-07-30 | 1,741,265,537 | 228,000 | 48.9578 | 3,556,664,000 | 2024-06-30 |
| 464 | 2024-07-29 | 1,741,037,537 | 0 | 48.9514 | 3,556,664,000 | 2024-06-30 |
| 465 | 2024-07-26 | 1,741,037,537 | 0 | 48.9514 | 3,556,664,000 | 2024-06-30 |
| 466 | 2024-07-25 | 1,741,037,537 | -32,000 | 48.9514 | 3,556,664,000 | 2024-06-30 |
| 467 | 2024-07-24 | 1,741,069,537 | 80,000 | 48.9523 | 3,556,664,000 | 2024-06-30 |
| 468 | 2024-07-23 | 1,740,989,537 | 0 | 48.9501 | 3,556,664,000 | 2024-06-30 |
| 469 | 2024-07-22 | 1,740,989,537 | 0 | 48.9501 | 3,556,664,000 | 2024-06-30 |
| 470 | 2024-07-19 | 1,740,989,537 | 0 | 48.9501 | 3,556,664,000 | 2024-06-30 |
| 471 | 2024-07-18 | 1,740,989,537 | 0 | 48.9501 | 3,556,664,000 | 2024-06-30 |
| 472 | 2024-07-17 | 1,740,989,537 | 195,000 | 48.9501 | 3,556,664,000 | 2024-06-30 |
| 473 | 2024-07-16 | 1,740,794,537 | -68,000 | 48.9446 | 3,556,664,000 | 2024-06-30 |
| 474 | 2024-07-15 | 1,740,862,537 | 204,000 | 48.9465 | 3,556,664,000 | 2024-06-30 |
| 475 | 2024-07-12 | 1,740,658,537 | 0 | 48.9408 | 3,556,664,000 | 2024-06-30 |
| 476 | 2024-07-11 | 1,740,658,537 | 12,000 | 48.9408 | 3,556,664,000 | 2024-06-30 |
| 477 | 2024-07-10 | 1,740,646,537 | 56,000 | 48.9404 | 3,556,664,000 | 2024-06-30 |
| 478 | 2024-07-09 | 1,740,590,537 | 8,000 | 48.9389 | 3,556,664,000 | 2024-06-30 |
| 479 | 2024-07-08 | 1,740,582,537 | 0 | 48.9386 | 3,556,664,000 | 2024-06-30 |
| 480 | 2024-07-05 | 1,740,582,537 | 0 | 48.9386 | 3,556,664,000 | 2024-06-30 |
| 481 | 2024-07-04 | 1,740,582,537 | 52,000 | 48.9386 | 3,556,664,000 | 2024-06-30 |
| 482 | 2024-07-03 | 1,740,530,537 | 76,000 | 48.9372 | 3,556,664,000 | 2024-06-30 |
| 483 | 2024-07-02 | 1,740,454,537 | 364,000 | 48.9350 | 3,556,664,000 | 2024-06-30 |
| 484 | 2024-06-28 | 1,740,090,537 | 0 | 48.9248 | 3,556,664,000 | 2024-05-31 |
| 485 | 2024-06-27 | 1,740,090,537 | 0 | 48.9248 | 3,556,664,000 | 2024-05-31 |
| 486 | 2024-06-26 | 1,740,090,537 | 0 | 48.9248 | 3,556,664,000 | 2024-05-31 |
| 487 | 2024-06-25 | 1,740,090,537 | -4,000 | 48.9248 | 3,556,664,000 | 2024-05-31 |
| 488 | 2024-06-24 | 1,740,094,537 | 0 | 48.9249 | 3,556,664,000 | 2024-05-31 |
| 489 | 2024-06-21 | 1,740,094,537 | 40,000 | 48.9249 | 3,556,664,000 | 2024-05-31 |
| 490 | 2024-06-20 | 1,740,054,537 | 0 | 48.9238 | 3,556,664,000 | 2024-05-31 |
| 491 | 2024-06-19 | 1,740,054,537 | 4,000 | 48.9238 | 3,556,664,000 | 2024-05-31 |
| 492 | 2024-06-18 | 1,740,050,537 | 0 | 48.9237 | 3,556,664,000 | 2024-05-31 |
| 493 | 2024-06-17 | 1,740,050,537 | 4,000 | 48.9237 | 3,556,664,000 | 2024-05-31 |
| 494 | 2024-06-14 | 1,740,046,537 | -168,000 | 48.9236 | 3,556,664,000 | 2024-05-31 |
| 495 | 2024-06-13 | 1,740,214,537 | 0 | 48.9283 | 3,556,664,000 | 2024-05-31 |
| 496 | 2024-06-12 | 1,740,214,537 | -188,000 | 48.9283 | 3,556,664,000 | 2024-05-31 |
| 497 | 2024-06-11 | 1,740,402,537 | -564,000 | 48.9336 | 3,556,664,000 | 2024-05-31 |
| 498 | 2024-06-07 | 1,740,966,537 | 44,000 | 48.9494 | 3,556,664,000 | 2024-05-31 |
| 499 | 2024-06-06 | 1,740,922,537 | 20,000 | 48.9482 | 3,556,664,000 | 2024-05-31 |
| 500 | 2024-06-05 | 1,740,902,537 | 648,000 | 48.9476 | 3,556,664,000 | 2024-05-31 |
| 501 | 2024-06-04 | 1,740,254,537 | -28,000 | 48.9294 | 3,556,664,000 | 2024-05-31 |
| 502 | 2024-06-03 | 1,740,282,537 | 24,000 | 48.9302 | 3,556,664,000 | 2024-05-31 |
| 503 | 2024-05-31 | 1,740,258,537 | 0 | 48.9295 | 3,556,664,000 | 2024-05-31 |
| 504 | 2024-05-30 | 1,740,258,537 | -8,000 | 48.9295 | 3,556,664,000 | 2024-04-30 |
| 505 | 2024-05-29 | 1,740,266,537 | 64,000 | 48.9297 | 3,556,664,000 | 2024-04-30 |
| 506 | 2024-05-28 | 1,740,202,537 | 0 | 48.9279 | 3,556,664,000 | 2024-04-30 |
| 507 | 2024-05-27 | 1,740,202,537 | 0 | 48.9279 | 3,556,664,000 | 2024-04-30 |
| 508 | 2024-05-24 | 1,740,202,537 | 0 | 48.9279 | 3,556,664,000 | 2024-04-30 |
| 509 | 2024-05-23 | 1,740,202,537 | 112,000 | 48.9279 | 3,556,664,000 | 2024-04-30 |
| 510 | 2024-05-22 | 1,740,090,537 | -8,000 | 48.9248 | 3,556,664,000 | 2024-04-30 |
| 511 | 2024-05-21 | 1,740,098,537 | 40,000 | 48.9250 | 3,556,664,000 | 2024-04-30 |
| 512 | 2024-05-20 | 1,740,058,537 | -104,000 | 48.9239 | 3,556,664,000 | 2024-04-30 |
| 513 | 2024-05-17 | 1,740,162,537 | -52,000 | 48.9268 | 3,556,664,000 | 2024-04-30 |
| 514 | 2024-05-16 | 1,740,214,537 | 1,244,000 | 48.9283 | 3,556,664,000 | 2024-04-30 |
| 515 | 2024-05-14 | 1,738,970,537 | 0 | 48.8933 | 3,556,664,000 | 2024-04-30 |
| 516 | 2024-05-13 | 1,738,970,537 | -4,000 | 48.8933 | 3,556,664,000 | 2024-04-30 |
| 517 | 2024-05-10 | 1,738,974,537 | 0 | 48.8934 | 3,556,664,000 | 2024-04-30 |
| 518 | 2024-05-09 | 1,738,974,537 | 208,000 | 48.8934 | 3,556,664,000 | 2024-04-30 |
| 519 | 2024-05-08 | 1,738,766,537 | 124,000 | 48.8876 | 3,556,664,000 | 2024-04-30 |
| 520 | 2024-05-07 | 1,738,642,537 | 40,000 | 48.8841 | 3,556,664,000 | 2024-04-30 |
| 521 | 2024-05-06 | 1,738,602,537 | 20,000 | 48.8830 | 3,556,664,000 | 2024-04-30 |
| 522 | 2024-05-03 | 1,738,582,537 | 52,000 | 48.8824 | 3,556,664,000 | 2024-04-30 |
| 523 | 2024-05-02 | 1,738,530,537 | 0 | 48.8809 | 3,556,664,000 | 2024-04-30 |
| 524 | 2024-04-30 | 1,738,530,537 | 0 | 48.8809 | 3,556,664,000 | 2024-04-30 |
| 525 | 2024-04-29 | 1,738,530,537 | 24,000 | 48.8809 | 3,556,664,000 | 2024-03-31 |
| 526 | 2024-04-26 | 1,738,506,537 | 1,456,000 | 48.8803 | 3,556,664,000 | 2024-03-31 |
| 527 | 2024-04-25 | 1,737,050,537 | 0 | 48.8393 | 3,556,664,000 | 2024-03-31 |
| 528 | 2024-04-24 | 1,737,050,537 | 180,000 | 48.8393 | 3,556,664,000 | 2024-03-31 |
| 529 | 2024-04-23 | 1,736,870,537 | 0 | 48.8343 | 3,556,664,000 | 2024-03-31 |
| 530 | 2024-04-22 | 1,736,870,537 | 0 | 48.8343 | 3,556,664,000 | 2024-03-31 |
| 531 | 2024-04-19 | 1,736,870,537 | 0 | 48.8343 | 3,556,664,000 | 2024-03-31 |
| 532 | 2024-04-18 | 1,736,870,537 | 100,000 | 48.8343 | 3,556,664,000 | 2024-03-31 |
| 533 | 2024-04-17 | 1,736,770,537 | 0 | 48.8314 | 3,556,664,000 | 2024-03-31 |
| 534 | 2024-04-16 | 1,736,770,537 | 0 | 48.8314 | 3,556,664,000 | 2024-03-31 |
| 535 | 2024-04-15 | 1,736,770,537 | 512,000 | 48.8314 | 3,556,664,000 | 2024-03-31 |
| 536 | 2024-04-12 | 1,736,258,537 | 217,923 | 48.8171 | 3,556,664,000 | 2024-03-31 |
| 537 | 2024-04-11 | 1,736,040,614 | 0 | 48.8109 | 3,556,664,000 | 2024-03-31 |
| 538 | 2024-04-10 | 1,736,040,614 | 20,000 | 48.8109 | 3,556,664,000 | 2024-03-31 |
| 539 | 2024-04-09 | 1,736,020,614 | -40,000 | 48.8104 | 3,556,664,000 | 2024-03-31 |
| 540 | 2024-04-08 | 1,736,060,614 | 0 | 48.8115 | 3,556,664,000 | 2024-03-31 |
| 541 | 2024-04-05 | 1,736,060,614 | 176,000 | 48.8115 | 3,556,664,000 | 2024-03-31 |
| 542 | 2024-04-03 | 1,735,884,614 | 12,000 | 48.8065 | 3,556,664,000 | 2024-03-31 |
| 543 | 2024-04-02 | 1,735,872,614 | 160,000 | 48.8062 | 3,556,664,000 | 2024-03-31 |
| 544 | 2024-03-28 | 1,735,712,614 | -24,000 | 48.8017 | 3,556,664,000 | 2024-02-29 |
| 545 | 2024-03-27 | 1,735,736,614 | 32,000 | 48.8024 | 3,556,664,000 | 2024-02-29 |
| 546 | 2024-03-26 | 1,735,704,614 | 204,000 | 48.8015 | 3,556,664,000 | 2024-02-29 |
| 547 | 2024-03-25 | 1,735,500,614 | 32,000 | 48.7957 | 3,556,664,000 | 2024-02-29 |
| 548 | 2024-03-22 | 1,735,468,614 | 4,000 | 48.7948 | 3,556,664,000 | 2024-02-29 |
| 549 | 2024-03-21 | 1,735,464,614 | 24,000 | 48.7947 | 3,556,664,000 | 2024-02-29 |
| 550 | 2024-03-20 | 1,735,440,614 | 8,000 | 48.7941 | 3,556,664,000 | 2024-02-29 |
| 551 | 2024-03-19 | 1,735,432,614 | -172,000 | 48.7938 | 3,556,664,000 | 2024-02-29 |
| 552 | 2024-03-18 | 1,735,604,614 | 0 | 48.7987 | 3,556,664,000 | 2024-02-29 |
| 553 | 2024-03-15 | 1,735,604,614 | -124,000 | 48.7987 | 3,556,664,000 | 2024-02-29 |
| 554 | 2024-03-14 | 1,735,728,614 | -44,000 | 48.8022 | 3,556,664,000 | 2024-02-29 |
| 555 | 2024-03-13 | 1,735,772,614 | -80,000 | 48.8034 | 3,556,664,000 | 2024-02-29 |
| 556 | 2024-03-12 | 1,735,852,614 | 76,000 | 48.8056 | 3,556,664,000 | 2024-02-29 |
| 557 | 2024-03-11 | 1,735,776,614 | 240,000 | 48.8035 | 3,556,664,000 | 2024-02-29 |
| 558 | 2024-03-08 | 1,735,536,614 | -252,000 | 48.7968 | 3,556,664,000 | 2024-02-29 |
| 559 | 2024-03-07 | 1,735,788,614 | -8,000 | 48.8038 | 3,556,664,000 | 2024-02-29 |
| 560 | 2024-03-06 | 1,735,796,614 | -120,000 | 48.8041 | 3,556,664,000 | 2024-02-29 |
| 561 | 2024-03-05 | 1,735,916,614 | 4,000 | 48.8074 | 3,556,664,000 | 2024-02-29 |
| 562 | 2024-03-04 | 1,735,912,614 | 0 | 48.8073 | 3,556,664,000 | 2024-02-29 |
| 563 | 2024-03-01 | 1,735,912,614 | -160,000 | 48.8073 | 3,556,664,000 | 2024-02-29 |
| 564 | 2024-02-29 | 1,736,072,614 | 0 | 48.8118 | 3,556,664,000 | 2024-02-29 |
| 565 | 2024-02-28 | 1,736,072,614 | 0 | 48.8118 | 3,556,664,000 | 2024-02-07 |
| 566 | 2024-02-27 | 1,736,072,614 | 4,964,472 | 48.8118 | 3,556,664,000 | 2024-02-07 |
| 567 | 2024-02-26 | 1,731,108,142 | 4,238,922 | 48.6722 | 3,556,664,000 | 2024-02-07 |
| 568 | 2024-02-23 | 1,726,869,220 | -7,590,779 | 48.5531 | 3,556,664,000 | 2024-02-07 |
| 569 | 2024-02-22 | 1,734,459,999 | 12,687,168 | 48.7665 | 3,556,664,000 | 2024-02-07 |
| 570 | 2024-02-21 | 1,721,772,831 | 0 | 48.4098 | 3,556,664,000 | 2024-02-07 |
| 571 | 2024-02-20 | 1,721,772,831 | -4,735,765 | 48.4098 | 3,556,664,000 | 2024-02-07 |
| 572 | 2024-02-19 | 1,726,508,596 | 5,512,597 | 48.5429 | 3,556,664,000 | 2024-02-07 |
| 573 | 2024-02-16 | 1,720,995,999 | 32,000 | 48.3879 | 3,556,664,000 | 2024-02-07 |
| 574 | 2024-02-15 | 1,720,963,999 | 44,000 | 48.3870 | 3,556,664,000 | 2024-02-07 |
| 575 | 2024-02-14 | 1,720,919,999 | -575,999 | 48.3858 | 3,556,664,000 | 2024-02-07 |
| 576 | 2024-02-09 | 1,721,495,998 | 0 | 48.4020 | 3,556,664,000 | 2024-02-07 |
| 577 | 2024-02-08 | 1,721,495,998 | -11,258,075 | 48.4020 | 3,556,664,000 | 2024-02-07 |
| 578 | 2024-02-07 | 1,732,754,073 | 11,214,074 | 48.7185 | 3,556,664,000 | 2024-02-07 |
| 579 | 2024-02-06 | 1,721,539,999 | -68,000 | 47.8899 | 3,594,784,000 | 2024-01-31 |
| 580 | 2024-02-05 | 1,721,607,999 | 0 | 47.8918 | 3,594,784,000 | 2024-01-31 |
| 581 | 2024-02-02 | 1,721,607,999 | 0 | 47.8918 | 3,594,784,000 | 2024-01-31 |
| 582 | 2024-02-01 | 1,721,607,999 | -12,734,213 | 47.8918 | 3,594,784,000 | 2024-01-31 |
| 583 | 2024-01-31 | 1,734,342,212 | 136,000 | 48.2461 | 3,594,784,000 | 2024-01-31 |
| 584 | 2024-01-30 | 1,734,206,212 | -116,000 | 48.2423 | 3,594,784,000 | 2024-01-24 |
| 585 | 2024-01-29 | 1,734,322,212 | 244,000 | 48.2455 | 3,594,784,000 | 2024-01-24 |
| 586 | 2024-01-26 | 1,734,078,212 | -30,575,021 | 48.2387 | 3,594,784,000 | 2024-01-24 |
| 587 | 2024-01-25 | 1,764,653,233 | -12,000 | 49.0893 | 3,594,784,000 | 2024-01-24 |
| 588 | 2024-01-24 | 1,764,665,233 | 34,122 | 49.0896 | 3,594,784,000 | 2024-01-24 |
| 589 | 2024-01-23 | 1,764,631,111 | -8,555,052 | 49.0887 | 3,594,784,000 | 2024-01-23 |
| 590 | 2024-01-22 | 1,773,186,163 | 196,000 | 49.3266 | 3,594,784,000 | 2024-01-22 |
| 591 | 2024-01-19 | 1,772,990,163 | 8,000 | 49.3212 | 3,594,784,000 | 2024-01-19 |
| 592 | 2024-01-18 | 1,772,982,163 | -12,000 | 49.3210 | 3,594,784,000 | 2024-01-17 |
| 593 | 2024-01-17 | 1,772,994,163 | 635,150 | 49.3213 | 3,594,784,000 | 2024-01-17 |
| 594 | 2024-01-16 | 1,772,359,013 | 176,000 | 49.3036 | 3,594,784,000 | 2024-01-16 |
| 595 | 2024-01-15 | 1,772,183,013 | 16,000 | 49.2273 | 3,600,000,000 | 2024-01-15 |
| 596 | 2024-01-12 | 1,772,167,013 | -36,000 | 49.2269 | 3,600,000,000 | 2024-01-12 |
| 597 | 2024-01-11 | 1,772,203,013 | -100,000 | 49.2279 | 3,600,000,000 | 2024-01-11 |
| 598 | 2024-01-10 | 1,772,303,013 | 340,000 | 49.2306 | 3,600,000,000 | 2024-01-10 |
| 599 | 2024-01-09 | 1,771,963,013 | -5,200,000 | 49.2212 | 3,600,000,000 | 2024-01-08 |
| 600 | 2024-01-08 | 1,777,163,013 | 0 | 49.3656 | 3,600,000,000 | 2024-01-08 |
| 601 | 2024-01-05 | 1,777,163,013 | 248,000 | 49.3656 | 3,600,000,000 | 2024-01-05 |
| 602 | 2024-01-04 | 1,776,915,013 | 340,000 | 49.3588 | 3,600,000,000 | 2024-01-04 |
| 603 | 2024-01-03 | 1,776,575,013 | 32,000 | 49.3493 | 3,600,000,000 | 2024-01-03 |
| 604 | 2024-01-02 | 1,776,543,013 | -196,000 | 49.3484 | 3,600,000,000 | 2024-01-02 |
| 605 | 2023-12-29 | 1,776,739,013 | -136,000 | 49.3539 | 3,600,000,000 | 2023-12-29 |
| 606 | 2023-12-28 | 1,776,875,013 | -100,000 | 49.3576 | 3,600,000,000 | 2023-12-28 |
| 607 | 2023-12-27 | 1,776,975,013 | 540,000 | 49.3604 | 3,600,000,000 | 2023-12-22 |
| 608 | 2023-12-22 | 1,776,435,013 | 972,000 | 49.3454 | 3,600,000,000 | 2023-12-22 |
| 609 | 2023-12-21 | 1,775,463,013 | 0 | 49.3184 | 3,600,000,000 | 2023-12-20 |
| 610 | 2023-12-20 | 1,775,463,013 | -187,150 | 49.3184 | 3,600,000,000 | 2023-12-20 |
| 611 | 2023-12-19 | 1,775,650,163 | -208,000 | 49.3236 | 3,600,000,000 | 2023-12-19 |
| 612 | 2023-12-18 | 1,775,858,163 | 0 | 49.3294 | 3,600,000,000 | 2023-12-18 |
| 613 | 2023-12-15 | 1,775,858,163 | 4,000 | 49.3294 | 3,600,000,000 | 2023-11-30 |
| 614 | 2023-12-14 | 1,775,854,163 | -8,000 | 49.3293 | 3,600,000,000 | 2023-11-30 |
| 615 | 2023-12-13 | 1,775,862,163 | 60,000 | 49.3295 | 3,600,000,000 | 2023-11-30 |
| 616 | 2023-12-12 | 1,775,802,163 | 4,000 | 49.3278 | 3,600,000,000 | 2023-11-30 |
| 617 | 2023-12-11 | 1,775,798,163 | 16,000 | 49.3277 | 3,600,000,000 | 2023-11-30 |
| 618 | 2023-12-08 | 1,775,782,163 | -148,000 | 49.3273 | 3,600,000,000 | 2023-11-30 |
| 619 | 2023-12-07 | 1,775,930,163 | 3,346 | 49.3314 | 3,600,000,000 | 2023-11-30 |
| 620 | 2023-12-06 | 1,775,926,817 | -44,000 | 49.3313 | 3,600,000,000 | 2023-11-30 |
| 621 | 2023-12-05 | 1,775,970,817 | -108,000 | 49.3325 | 3,600,000,000 | 2023-11-30 |
| 622 | 2023-12-04 | 1,776,078,817 | -16,000 | 49.3355 | 3,600,000,000 | 2023-11-30 |
| 623 | 2023-12-01 | 1,776,094,817 | 384,000 | 49.3360 | 3,600,000,000 | 2023-11-30 |
| 624 | 2023-11-30 | 1,775,710,817 | -24,000 | 49.3253 | 3,600,000,000 | 2023-11-30 |
| 625 | 2023-11-29 | 1,775,734,817 | -16,000 | 49.3260 | 3,600,000,000 | 2023-10-31 |
| 626 | 2023-11-28 | 1,775,750,817 | -4,000 | 49.3264 | 3,600,000,000 | 2023-10-31 |
| 627 | 2023-11-27 | 1,775,754,817 | 0 | 49.3265 | 3,600,000,000 | 2023-10-31 |
| 628 | 2023-11-24 | 1,775,754,817 | -4,000 | 49.3265 | 3,600,000,000 | 2023-10-31 |
| 629 | 2023-11-23 | 1,775,758,817 | -8,000 | 49.3266 | 3,600,000,000 | 2023-10-31 |
| 630 | 2023-11-22 | 1,775,766,817 | -4,000 | 49.3269 | 3,600,000,000 | 2023-10-31 |
| 631 | 2023-11-21 | 1,775,770,817 | 0 | 49.3270 | 3,600,000,000 | 2023-10-31 |
| 632 | 2023-11-20 | 1,775,770,817 | 4,000 | 49.3270 | 3,600,000,000 | 2023-10-31 |
| 633 | 2023-11-17 | 1,775,766,817 | 44,000 | 49.3269 | 3,600,000,000 | 2023-10-31 |
| 634 | 2023-11-16 | 1,775,722,817 | 0 | 49.3256 | 3,600,000,000 | 2023-10-31 |
| 635 | 2023-11-15 | 1,775,722,817 | -148,000 | 49.3256 | 3,600,000,000 | 2023-10-31 |
| 636 | 2023-11-14 | 1,775,870,817 | 0 | 49.3297 | 3,600,000,000 | 2023-10-31 |
| 637 | 2023-11-13 | 1,775,870,817 | -4,000 | 49.3297 | 3,600,000,000 | 2023-10-31 |
| 638 | 2023-11-10 | 1,775,874,817 | 0 | 49.3299 | 3,600,000,000 | 2023-10-31 |
| 639 | 2023-11-09 | 1,775,874,817 | -8,000 | 49.3299 | 3,600,000,000 | 2023-10-31 |
| 640 | 2023-11-08 | 1,775,882,817 | 0 | 49.3301 | 3,600,000,000 | 2023-10-31 |
| 641 | 2023-11-07 | 1,775,882,817 | 0 | 49.3301 | 3,600,000,000 | 2023-10-31 |
| 642 | 2023-11-06 | 1,775,882,817 | 0 | 49.3301 | 3,600,000,000 | 2023-10-31 |
| 643 | 2023-11-03 | 1,775,882,817 | -16,000 | 49.3301 | 3,600,000,000 | 2023-10-31 |
| 644 | 2023-11-02 | 1,775,898,817 | 0 | 49.3305 | 3,600,000,000 | 2023-10-31 |
| 645 | 2023-11-01 | 1,775,898,817 | 0 | 49.3305 | 3,600,000,000 | 2023-10-31 |
| 646 | 2023-10-31 | 1,775,898,817 | -16,000 | 49.3305 | 3,600,000,000 | 2023-10-31 |
| 647 | 2023-10-30 | 1,775,914,817 | 0 | 49.3310 | 3,600,000,000 | 2023-09-30 |
| 648 | 2023-10-27 | 1,775,914,817 | 0 | 49.3310 | 3,600,000,000 | 2023-09-30 |
| 649 | 2023-10-26 | 1,775,914,817 | 0 | 49.3310 | 3,600,000,000 | 2023-09-30 |
| 650 | 2023-10-25 | 1,775,914,817 | 0 | 49.3310 | 3,600,000,000 | 2023-09-30 |
| 651 | 2023-10-24 | 1,775,914,817 | 0 | 49.3310 | 3,600,000,000 | 2023-09-30 |
| 652 | 2023-10-20 | 1,775,914,817 | 0 | 49.3310 | 3,600,000,000 | 2023-09-30 |
| 653 | 2023-10-19 | 1,775,914,817 | -76,000 | 49.3310 | 3,600,000,000 | 2023-09-30 |
| 654 | 2023-10-18 | 1,775,990,817 | -16,000 | 49.3331 | 3,600,000,000 | 2023-09-30 |
| 655 | 2023-10-17 | 1,776,006,817 | 0 | 49.3335 | 3,600,000,000 | 2023-09-30 |
| 656 | 2023-10-16 | 1,776,006,817 | -4,000 | 49.3335 | 3,600,000,000 | 2023-09-30 |
| 657 | 2023-10-13 | 1,776,010,817 | 4,000 | 49.3336 | 3,600,000,000 | 2023-09-30 |
| 658 | 2023-10-12 | 1,776,006,817 | 4,000 | 49.3335 | 3,600,000,000 | 2023-09-30 |
| 659 | 2023-10-11 | 1,776,002,817 | 0 | 49.3334 | 3,600,000,000 | 2023-09-30 |
| 660 | 2023-10-10 | 1,776,002,817 | -80,000 | 49.3334 | 3,600,000,000 | 2023-09-30 |
| 661 | 2023-10-09 | 1,776,082,817 | 20,000 | 49.3356 | 3,600,000,000 | 2023-09-30 |
| 662 | 2023-10-06 | 1,776,062,817 | 16,000 | 49.3351 | 3,600,000,000 | 2023-09-30 |
| 663 | 2023-10-05 | 1,776,046,817 | 8,000 | 49.3346 | 3,600,000,000 | 2023-09-30 |
| 664 | 2023-10-04 | 1,776,038,817 | 388,000 | 49.3344 | 3,600,000,000 | 2023-09-30 |
| 665 | 2023-10-03 | 1,775,650,817 | 88,000 | 49.3236 | 3,600,000,000 | 2023-09-30 |
| 666 | 2023-09-29 | 1,775,562,817 | 80,000 | 49.3212 | 3,600,000,000 | 2023-08-31 |
| 667 | 2023-09-28 | 1,775,482,817 | 68,000 | 49.3190 | 3,600,000,000 | 2023-08-31 |
| 668 | 2023-09-27 | 1,775,414,817 | 0 | 49.3171 | 3,600,000,000 | 2023-08-31 |
| 669 | 2023-09-26 | 1,775,414,817 | -28,000 | 49.3171 | 3,600,000,000 | 2023-08-31 |
| 670 | 2023-09-25 | 1,775,442,817 | 100,000 | 49.3179 | 3,600,000,000 | 2023-08-31 |
| 671 | 2023-09-22 | 1,775,342,817 | 48,000 | 49.3151 | 3,600,000,000 | 2023-08-31 |
| 672 | 2023-09-21 | 1,775,294,817 | 16,000 | 49.3137 | 3,600,000,000 | 2023-08-31 |
| 673 | 2023-09-20 | 1,775,278,817 | 28,000 | 49.3133 | 3,600,000,000 | 2023-08-31 |
| 674 | 2023-09-19 | 1,775,250,817 | -16,000 | 49.3125 | 3,600,000,000 | 2023-08-31 |
| 675 | 2023-09-18 | 1,775,266,817 | -1,000 | 49.3130 | 3,600,000,000 | 2023-08-31 |
| 676 | 2023-09-15 | 1,775,267,817 | 20,000 | 49.3130 | 3,600,000,000 | 2023-08-31 |
| 677 | 2023-09-14 | 1,775,247,817 | 12,000 | 49.3124 | 3,600,000,000 | 2023-08-31 |
| 678 | 2023-09-13 | 1,775,235,817 | 28,000 | 49.3121 | 3,600,000,000 | 2023-08-31 |
| 679 | 2023-09-12 | 1,775,207,817 | 0 | 49.3113 | 3,600,000,000 | 2023-08-31 |
| 680 | 2023-09-11 | 1,775,207,817 | 48,000 | 49.3113 | 3,600,000,000 | 2023-08-31 |
| 681 | 2023-09-07 | 1,775,159,817 | 4,000 | 49.3100 | 3,600,000,000 | 2023-08-31 |
| 682 | 2023-09-06 | 1,775,155,817 | 12,000 | 49.3099 | 3,600,000,000 | 2023-08-31 |
| 683 | 2023-09-05 | 1,775,143,817 | 168,000 | 49.3096 | 3,600,000,000 | 2023-08-31 |
| 684 | 2023-09-04 | 1,774,975,817 | -16,000 | 49.3049 | 3,600,000,000 | 2023-08-31 |
| 685 | 2023-08-31 | 1,774,991,817 | -260,000 | 49.3053 | 3,600,000,000 | 2023-08-31 |
| 686 | 2023-08-30 | 1,775,251,817 | -4,000 | 49.3126 | 3,600,000,000 | 2023-07-31 |
| 687 | 2023-08-29 | 1,775,255,817 | 0 | 49.3127 | 3,600,000,000 | 2023-07-31 |
| 688 | 2023-08-28 | 1,775,255,817 | -20,000 | 49.3127 | 3,600,000,000 | 2023-07-31 |
| 689 | 2023-08-25 | 1,775,275,817 | 0 | 49.3132 | 3,600,000,000 | 2023-07-31 |
| 690 | 2023-08-24 | 1,775,275,817 | 0 | 49.3132 | 3,600,000,000 | 2023-07-31 |
| 691 | 2023-08-23 | 1,775,275,817 | 0 | 49.3132 | 3,600,000,000 | 2023-07-31 |
| 692 | 2023-08-22 | 1,775,275,817 | -4,000 | 49.3132 | 3,600,000,000 | 2023-07-31 |
| 693 | 2023-08-21 | 1,775,279,817 | 156,000 | 49.3133 | 3,600,000,000 | 2023-07-31 |
| 694 | 2023-08-18 | 1,775,123,817 | 0 | 49.3090 | 3,600,000,000 | 2023-07-31 |
| 695 | 2023-08-17 | 1,775,123,817 | -12,000 | 49.3090 | 3,600,000,000 | 2023-07-31 |
| 696 | 2023-08-16 | 1,775,135,817 | -8,000 | 49.3093 | 3,600,000,000 | 2023-07-31 |
| 697 | 2023-08-15 | 1,775,143,817 | -4,000 | 49.3096 | 3,600,000,000 | 2023-07-31 |
| 698 | 2023-08-14 | 1,775,147,817 | 88,000 | 49.3097 | 3,600,000,000 | 2023-07-31 |
| 699 | 2023-08-11 | 1,775,059,817 | -48,000 | 49.3072 | 3,600,000,000 | 2023-07-31 |
| 700 | 2023-08-10 | 1,775,107,817 | -76,000 | 49.3086 | 3,600,000,000 | 2023-07-31 |
| 701 | 2023-08-09 | 1,775,183,817 | -228,000 | 49.3107 | 3,600,000,000 | 2023-07-31 |
| 702 | 2023-08-08 | 1,775,411,817 | 4,000 | 49.3170 | 3,600,000,000 | 2023-07-31 |
| 703 | 2023-08-07 | 1,775,407,817 | -56,000 | 49.3169 | 3,600,000,000 | 2023-07-31 |
| 704 | 2023-08-04 | 1,775,463,817 | -12,000 | 49.3184 | 3,600,000,000 | 2023-07-31 |
| 705 | 2023-08-03 | 1,775,475,817 | -20,000 | 49.3188 | 3,600,000,000 | 2023-07-31 |
| 706 | 2023-08-02 | 1,775,495,817 | 24,000 | 49.3193 | 3,600,000,000 | 2023-07-31 |
| 707 | 2023-08-01 | 1,775,471,817 | 2,000,000 | 49.3187 | 3,600,000,000 | 2023-07-31 |
| 708 | 2023-07-31 | 1,773,471,817 | 48,000 | 49.2631 | 3,600,000,000 | 2023-07-31 |
| 709 | 2023-07-28 | 1,773,423,817 | -52,000 | 49.2618 | 3,600,000,000 | 2023-06-30 |
| 710 | 2023-07-27 | 1,773,475,817 | 28,000 | 49.2632 | 3,600,000,000 | 2023-06-30 |
| 711 | 2023-07-26 | 1,773,447,817 | 0 | 49.2624 | 3,600,000,000 | 2023-06-30 |
| 712 | 2023-07-25 | 1,773,447,817 | 0 | 49.2624 | 3,600,000,000 | 2023-06-30 |
| 713 | 2023-07-24 | 1,773,447,817 | 16,000 | 49.2624 | 3,600,000,000 | 2023-06-30 |
| 714 | 2023-07-21 | 1,773,431,817 | 220,000 | 49.2620 | 3,600,000,000 | 2023-06-30 |
| 715 | 2023-07-20 | 1,773,211,817 | -4,000 | 49.2559 | 3,600,000,000 | 2023-06-30 |
| 716 | 2023-07-19 | 1,773,215,817 | 0 | 49.2560 | 3,600,000,000 | 2023-06-30 |
| 717 | 2023-07-18 | 1,773,215,817 | 0 | 49.2560 | 3,600,000,000 | 2023-06-30 |
| 718 | 2023-07-14 | 1,773,215,817 | 0 | 49.2560 | 3,600,000,000 | 2023-06-30 |
| 719 | 2023-07-13 | 1,773,215,817 | -8,000 | 49.2560 | 3,600,000,000 | 2023-06-30 |
| 720 | 2023-07-12 | 1,773,223,817 | -12,000 | 49.2562 | 3,600,000,000 | 2023-06-30 |
| 721 | 2023-07-11 | 1,773,235,817 | -56,000 | 49.2566 | 3,600,000,000 | 2023-06-30 |
| 722 | 2023-07-10 | 1,773,291,817 | -80,000 | 49.2581 | 3,600,000,000 | 2023-06-30 |
| 723 | 2023-07-07 | 1,773,371,817 | -8,000 | 49.2603 | 3,600,000,000 | 2023-06-30 |
| 724 | 2023-07-06 | 1,773,379,817 | -20,000 | 49.2606 | 3,600,000,000 | 2023-06-30 |
| 725 | 2023-07-05 | 1,773,399,817 | -76,000 | 49.2611 | 3,600,000,000 | 2023-06-30 |
| 726 | 2023-07-04 | 1,773,475,817 | 16,000 | 49.2632 | 3,600,000,000 | 2023-06-30 |
| 727 | 2023-07-03 | 1,773,459,817 | 0 | 49.2628 | 3,600,000,000 | 2023-06-30 |
| 728 | 2023-06-30 | 1,773,459,817 | 320,000 | 49.2628 | 3,600,000,000 | 2023-06-30 |
| 729 | 2023-06-29 | 1,773,139,817 | 4,000 | 49.2539 | 3,600,000,000 | 2023-05-31 |
| 730 | 2023-06-28 | 1,773,135,817 | 32,000 | 49.2538 | 3,600,000,000 | 2023-05-31 |
| 731 | 2023-06-27 | 1,773,103,817 | -8,000 | 49.2529 | 3,600,000,000 | 2023-05-31 |
| 732 | 2023-06-26 | 1,773,111,817 | 0 | 49.2531 | 3,600,000,000 | 2023-05-31 |
| 733 | 2023-06-23 | 1,773,111,817 | 100,000 | 49.2531 | 3,600,000,000 | 2023-05-31 |
| 734 | 2023-06-21 | 1,773,011,817 | 512,000 | 49.2503 | 3,600,000,000 | 2023-05-31 |
| 735 | 2023-06-20 | 1,772,499,817 | 300,000 | 49.2361 | 3,600,000,000 | 2023-05-31 |
| 736 | 2023-06-19 | 1,772,199,817 | 4,000 | 49.2278 | 3,600,000,000 | 2023-05-31 |
| 737 | 2023-06-16 | 1,772,195,817 | 88,000 | 49.2277 | 3,600,000,000 | 2023-05-31 |
| 738 | 2023-06-15 | 1,772,107,817 | 208,000 | 49.2252 | 3,600,000,000 | 2023-05-31 |
| 739 | 2023-06-14 | 1,771,899,817 | 0 | 49.2194 | 3,600,000,000 | 2023-05-31 |
| 740 | 2023-06-13 | 1,771,899,817 | 8,000 | 49.2194 | 3,600,000,000 | 2023-05-31 |
| 741 | 2023-06-12 | 1,771,891,817 | 32,000 | 49.2192 | 3,600,000,000 | 2023-05-31 |
| 742 | 2023-06-09 | 1,771,859,817 | 4,000 | 49.2183 | 3,600,000,000 | 2023-05-31 |
| 743 | 2023-06-08 | 1,771,855,817 | 0 | 49.2182 | 3,600,000,000 | 2023-05-31 |
| 744 | 2023-06-07 | 1,771,855,817 | 83,688,000 | 49.2182 | 3,600,000,000 | 2023-05-31 |
| 745 | 2023-06-06 | 1,688,167,817 | 4,000 | 46.8936 | 3,600,000,000 | 2023-05-31 |
| 746 | 2023-06-05 | 1,688,163,817 | 0 | 46.8934 | 3,600,000,000 | 2023-05-31 |
| 747 | 2023-06-02 | 1,688,163,817 | 4,000 | 46.8934 | 3,600,000,000 | 2023-05-31 |
| 748 | 2023-06-01 | 1,688,159,817 | 0 | 46.8933 | 3,600,000,000 | 2023-05-31 |
| 749 | 2023-05-31 | 1,688,159,817 | 26,828,000 | 46.8933 | 3,600,000,000 | 2023-05-31 |
| 750 | 2023-05-30 | 1,661,331,817 | 2,056,000 | 46.1481 | 3,600,000,000 | 2023-04-30 |
| 751 | 2023-05-29 | 1,659,275,817 | 484,000 | 46.0910 | 3,600,000,000 | 2023-04-30 |
| 752 | 2023-05-25 | 1,658,791,817 | -8,000 | 46.0776 | 3,600,000,000 | 2023-04-30 |
| 753 | 2023-05-24 | 1,658,799,817 | 4,000 | 46.0778 | 3,600,000,000 | 2023-04-30 |
| 754 | 2023-05-23 | 1,658,795,817 | 0 | 46.0777 | 3,600,000,000 | 2023-04-30 |
| 755 | 2023-05-22 | 1,658,795,817 | -12,000 | 46.0777 | 3,600,000,000 | 2023-04-30 |
| 756 | 2023-05-19 | 1,658,807,817 | -188,000 | 46.0780 | 3,600,000,000 | 2023-04-30 |
| 757 | 2023-05-18 | 1,658,995,817 | 0 | 46.0832 | 3,600,000,000 | 2023-04-30 |
| 758 | 2023-05-17 | 1,658,995,817 | 1,504,000 | 46.0832 | 3,600,000,000 | 2023-04-30 |
| 759 | 2023-05-16 | 1,657,491,817 | 1,000,000 | 46.0414 | 3,600,000,000 | 2023-04-30 |
| 760 | 2023-05-15 | 1,656,491,817 | 20,000 | 46.0137 | 3,600,000,000 | 2023-04-30 |
| 761 | 2023-05-12 | 1,656,471,817 | 84,000 | 46.0131 | 3,600,000,000 | 2023-04-30 |
| 762 | 2023-05-11 | 1,656,387,817 | -26,376,000 | 46.0108 | 3,600,000,000 | 2023-04-30 |
| 763 | 2023-05-10 | 1,682,763,817 | -40,000 | 46.7434 | 3,600,000,000 | 2023-04-30 |
| 764 | 2023-05-09 | 1,682,803,817 | 4,000 | 46.7446 | 3,600,000,000 | 2023-04-30 |
| 765 | 2023-05-08 | 1,682,799,817 | -8,000 | 46.7444 | 3,600,000,000 | 2023-04-30 |
| 766 | 2023-05-05 | 1,682,807,817 | -88,000 | 46.7447 | 3,600,000,000 | 2023-04-30 |
| 767 | 2023-05-04 | 1,682,895,817 | -100,000 | 46.7471 | 3,600,000,000 | 2023-04-30 |
| 768 | 2023-05-03 | 1,682,995,817 | 348,000 | 46.7499 | 3,600,000,000 | 2023-04-30 |
| 769 | 2023-05-02 | 1,682,647,817 | 2,140,000 | 46.7402 | 3,600,000,000 | 2023-04-30 |
| 770 | 2023-04-28 | 1,680,507,817 | 4,000 | 46.6808 | 3,600,000,000 | 2023-03-31 |
| 771 | 2023-04-27 | 1,680,503,817 | 0 | 46.6807 | 3,600,000,000 | 2023-03-31 |
| 772 | 2023-04-26 | 1,680,503,817 | 100,000 | 46.6807 | 3,600,000,000 | 2023-03-31 |
| 773 | 2023-04-25 | 1,680,403,817 | 8,000 | 46.6779 | 3,600,000,000 | 2023-03-31 |
| 774 | 2023-04-24 | 1,680,395,817 | 40,000 | 46.6777 | 3,600,000,000 | 2023-03-31 |
| 775 | 2023-04-21 | 1,680,355,817 | 0 | 46.6766 | 3,600,000,000 | 2023-03-31 |
| 776 | 2023-04-20 | 1,680,355,817 | 0 | 46.6766 | 3,600,000,000 | 2023-03-31 |
| 777 | 2023-04-19 | 1,680,355,817 | 12,000 | 46.6766 | 3,600,000,000 | 2023-03-31 |
| 778 | 2023-04-18 | 1,680,343,817 | -8,000 | 46.6762 | 3,600,000,000 | 2023-03-31 |
| 779 | 2023-04-17 | 1,680,351,817 | 0 | 46.6764 | 3,600,000,000 | 2023-03-31 |
| 780 | 2023-04-14 | 1,680,351,817 | 176,000 | 46.6764 | 3,600,000,000 | 2023-03-31 |
| 781 | 2023-04-13 | 1,680,175,817 | 412,000 | 46.6716 | 3,600,000,000 | 2023-03-31 |
| 782 | 2023-04-12 | 1,679,763,817 | 16,000 | 46.6601 | 3,600,000,000 | 2023-03-31 |
| 783 | 2023-04-11 | 1,679,747,817 | 20,000 | 46.6597 | 3,600,000,000 | 2023-03-31 |
| 784 | 2023-04-06 | 1,679,727,817 | -72,000 | 46.6591 | 3,600,000,000 | 2023-03-31 |
| 785 | 2023-04-04 | 1,679,799,817 | 80,000 | 46.6611 | 3,600,000,000 | 2023-03-31 |
| 786 | 2023-04-03 | 1,679,719,817 | 0 | 46.6589 | 3,600,000,000 | 2023-03-31 |
| 787 | 2023-03-31 | 1,679,719,817 | -64,000 | 46.6589 | 3,600,000,000 | 2023-03-31 |
| 788 | 2023-03-30 | 1,679,783,817 | 0 | 46.6607 | 3,600,000,000 | 2023-02-28 |
| 789 | 2023-03-29 | 1,679,783,817 | -264,000 | 46.6607 | 3,600,000,000 | 2023-02-28 |
| 790 | 2023-03-28 | 1,680,047,817 | -72,000 | 46.6680 | 3,600,000,000 | 2023-02-28 |
| 791 | 2023-03-27 | 1,680,119,817 | 624,000 | 46.6700 | 3,600,000,000 | 2023-02-28 |
| 792 | 2023-03-24 | 1,679,495,817 | 96,000 | 46.6527 | 3,600,000,000 | 2023-02-28 |
| 793 | 2023-03-23 | 1,679,399,817 | 36,000 | 46.6500 | 3,600,000,000 | 2023-02-28 |
| 794 | 2023-03-22 | 1,679,363,817 | 312,000 | 46.6490 | 3,600,000,000 | 2023-02-28 |
| 795 | 2023-03-21 | 1,679,051,817 | 0 | 46.6403 | 3,600,000,000 | 2023-02-28 |
| 796 | 2023-03-20 | 1,679,051,817 | 0 | 46.6403 | 3,600,000,000 | 2023-02-28 |
| 797 | 2023-03-17 | 1,679,051,817 | 4,000 | 46.6403 | 3,600,000,000 | 2023-02-28 |
| 798 | 2023-03-16 | 1,679,047,817 | 0 | 46.6402 | 3,600,000,000 | 2023-02-28 |
| 799 | 2023-03-15 | 1,679,047,817 | 64,000 | 46.6402 | 3,600,000,000 | 2023-02-28 |
| 800 | 2023-03-14 | 1,678,983,817 | 8,000 | 46.6384 | 3,600,000,000 | 2023-02-28 |
| 801 | 2023-03-13 | 1,678,975,817 | 40,000 | 46.6382 | 3,600,000,000 | 2023-02-28 |
| 802 | 2023-03-10 | 1,678,935,817 | 32,000 | 46.6371 | 3,600,000,000 | 2023-02-28 |
| 803 | 2023-03-09 | 1,678,903,817 | 32,000 | 46.6362 | 3,600,000,000 | 2023-02-28 |
| 804 | 2023-03-08 | 1,678,871,817 | 0 | 46.6353 | 3,600,000,000 | 2023-02-28 |
| 805 | 2023-03-07 | 1,678,871,817 | 4,000 | 46.6353 | 3,600,000,000 | 2023-02-28 |
| 806 | 2023-03-06 | 1,678,867,817 | 160,000 | 46.6352 | 3,600,000,000 | 2023-02-28 |
| 807 | 2023-03-03 | 1,678,707,817 | -8,000 | 46.6308 | 3,600,000,000 | 2023-02-28 |
| 808 | 2023-03-02 | 1,678,715,817 | -80,000 | 46.6310 | 3,600,000,000 | 2023-02-28 |
| 809 | 2023-03-01 | 1,678,795,817 | 0 | 46.6332 | 3,600,000,000 | 2023-02-28 |
| 810 | 2023-02-28 | 1,678,795,817 | -24,000 | 46.6332 | 3,600,000,000 | 2023-02-28 |
| 811 | 2023-02-27 | 1,678,819,817 | -28,000 | 46.6339 | 3,600,000,000 | 2023-01-31 |
| 812 | 2023-02-24 | 1,678,847,817 | 32,000 | 46.6347 | 3,600,000,000 | 2023-01-31 |
| 813 | 2023-02-23 | 1,678,815,817 | 64,000 | 46.6338 | 3,600,000,000 | 2023-01-31 |
| 814 | 2023-02-22 | 1,678,751,817 | -83,784,000 | 46.6320 | 3,600,000,000 | 2023-01-31 |
| 815 | 2023-02-21 | 1,762,535,817 | 40,000 | 48.9593 | 3,600,000,000 | 2023-01-31 |
| 816 | 2023-02-20 | 1,762,495,817 | 36,000 | 48.9582 | 3,600,000,000 | 2023-01-31 |
| 817 | 2023-02-17 | 1,762,459,817 | 24,000 | 48.9572 | 3,600,000,000 | 2023-01-31 |
| 818 | 2023-02-16 | 1,762,435,817 | 4,000 | 48.9566 | 3,600,000,000 | 2023-01-31 |
| 819 | 2023-02-15 | 1,762,431,817 | -164,000 | 48.9564 | 3,600,000,000 | 2023-01-31 |
| 820 | 2023-02-14 | 1,762,595,817 | -96,000 | 48.9610 | 3,600,000,000 | 2023-01-31 |
| 821 | 2023-02-13 | 1,762,691,817 | 4,000 | 48.9637 | 3,600,000,000 | 2023-01-31 |
| 822 | 2023-02-10 | 1,762,687,817 | 56,000 | 48.9636 | 3,600,000,000 | 2023-01-31 |
| 823 | 2023-02-09 | 1,762,631,817 | 35,200 | 48.9620 | 3,600,000,000 | 2023-01-31 |
| 824 | 2023-02-08 | 1,762,596,617 | 40,000 | 48.9610 | 3,600,000,000 | 2023-01-31 |
| 825 | 2023-02-07 | 1,762,556,617 | -8,000 | 48.9599 | 3,600,000,000 | 2023-01-31 |
| 826 | 2023-02-06 | 1,762,564,617 | 4,000 | 48.9601 | 3,600,000,000 | 2023-01-31 |
| 827 | 2023-02-03 | 1,762,560,617 | -156,000 | 48.9600 | 3,600,000,000 | 2023-01-31 |
| 828 | 2023-02-02 | 1,762,716,617 | -724,000 | 48.9644 | 3,600,000,000 | 2023-01-31 |
| 829 | 2023-02-01 | 1,763,440,617 | 40,000 | 48.9845 | 3,600,000,000 | 2023-01-31 |
| 830 | 2023-01-31 | 1,763,400,617 | -16,000 | 48.9834 | 3,600,000,000 | 2023-01-31 |
| 831 | 2023-01-30 | 1,763,416,617 | -28,000 | 48.9838 | 3,600,000,000 | 2022-12-31 |
| 832 | 2023-01-27 | 1,763,444,617 | -24,000 | 48.9846 | 3,600,000,000 | 2022-12-31 |
| 833 | 2023-01-26 | 1,763,468,617 | -20,000 | 48.9852 | 3,600,000,000 | 2022-12-31 |
| 834 | 2023-01-20 | 1,763,488,617 | 20,000 | 48.9858 | 3,600,000,000 | 2022-12-31 |
| 835 | 2023-01-19 | 1,763,468,617 | -8,000 | 48.9852 | 3,600,000,000 | 2022-12-31 |
| 836 | 2023-01-18 | 1,763,476,617 | 0 | 48.9855 | 3,600,000,000 | 2022-12-31 |
| 837 | 2023-01-17 | 1,763,476,617 | -132,000 | 48.9855 | 3,600,000,000 | 2022-12-31 |
| 838 | 2023-01-16 | 1,763,608,617 | -8,000 | 48.9891 | 3,600,000,000 | 2022-12-31 |
| 839 | 2023-01-13 | 1,763,616,617 | 0 | 48.9894 | 3,600,000,000 | 2022-12-31 |
| 840 | 2023-01-12 | 1,763,616,617 | -20,000 | 48.9894 | 3,600,000,000 | 2022-12-31 |
| 841 | 2023-01-11 | 1,763,636,617 | 36,000 | 48.9899 | 3,600,000,000 | 2022-12-31 |
| 842 | 2023-01-10 | 1,763,600,617 | 96,000 | 48.9889 | 3,600,000,000 | 2022-12-31 |
| 843 | 2023-01-09 | 1,763,504,617 | -12,000 | 48.9862 | 3,600,000,000 | 2022-12-31 |
| 844 | 2023-01-06 | 1,763,516,617 | 144,000 | 48.9866 | 3,600,000,000 | 2022-12-31 |
| 845 | 2023-01-05 | 1,763,372,617 | 60,000 | 48.9826 | 3,600,000,000 | 2022-12-31 |
| 846 | 2023-01-04 | 1,763,312,617 | 344,000 | 48.9809 | 3,600,000,000 | 2022-12-31 |
| 847 | 2023-01-03 | 1,762,968,617 | -4,000 | 48.9714 | 3,600,000,000 | 2022-12-31 |
| 848 | 2022-12-30 | 1,762,972,617 | 20,000 | 48.9715 | 3,600,000,000 | 2022-11-30 |
| 849 | 2022-12-29 | 1,762,952,617 | 4,000 | 48.9709 | 3,600,000,000 | 2022-11-30 |
| 850 | 2022-12-28 | 1,762,948,617 | -8,000 | 48.9708 | 3,600,000,000 | 2022-11-30 |
| 851 | 2022-12-23 | 1,762,956,617 | 0 | 48.9710 | 3,600,000,000 | 2022-11-30 |
| 852 | 2022-12-22 | 1,762,956,617 | 68,000 | 48.9710 | 3,600,000,000 | 2022-11-30 |
| 853 | 2022-12-21 | 1,762,888,617 | 68,000 | 48.9691 | 3,600,000,000 | 2022-11-30 |
| 854 | 2022-12-20 | 1,762,820,617 | -40,000 | 48.9672 | 3,600,000,000 | 2022-11-30 |
| 855 | 2022-12-19 | 1,762,860,617 | 0 | 48.9684 | 3,600,000,000 | 2022-11-30 |
| 856 | 2022-12-16 | 1,762,860,617 | 745,785 | 48.9684 | 3,600,000,000 | 2022-11-30 |
| 857 | 2022-12-15 | 1,762,114,832 | 44,000 | 48.9476 | 3,600,000,000 | 2022-11-30 |
| 858 | 2022-12-14 | 1,762,070,832 | 944,000 | 48.9464 | 3,600,000,000 | 2022-11-30 |
| 859 | 2022-12-13 | 1,761,126,832 | -12,000 | 48.9202 | 3,600,000,000 | 2022-11-30 |
| 860 | 2022-12-12 | 1,761,138,832 | 144,000 | 48.9205 | 3,600,000,000 | 2022-11-30 |
| 861 | 2022-12-09 | 1,760,994,832 | 0 | 48.9165 | 3,600,000,000 | 2022-11-30 |
| 862 | 2022-12-08 | 1,760,994,832 | 20,000 | 48.9165 | 3,600,000,000 | 2022-11-30 |
| 863 | 2022-12-07 | 1,760,974,832 | 52,000 | 48.9160 | 3,600,000,000 | 2022-11-30 |
| 864 | 2022-12-06 | 1,760,922,832 | 136,000 | 48.9145 | 3,600,000,000 | 2022-11-30 |
| 865 | 2022-12-05 | 1,760,786,832 | 396,000 | 48.9107 | 3,600,000,000 | 2022-11-30 |
| 866 | 2022-12-02 | 1,760,390,832 | 1,009,111 | 48.8997 | 3,600,000,000 | 2022-11-30 |
| 867 | 2022-12-01 | 1,759,381,721 | 108,000 | 48.8717 | 3,600,000,000 | 2022-11-30 |
| 868 | 2022-11-30 | 1,759,273,721 | 20,000 | 48.8687 | 3,600,000,000 | 2022-11-30 |
| 869 | 2022-11-29 | 1,759,253,721 | 68,000 | 48.8682 | 3,600,000,000 | 2022-10-31 |
| 870 | 2022-11-28 | 1,759,185,721 | 776,000 | 48.8663 | 3,600,000,000 | 2022-10-31 |
| 871 | 2022-11-25 | 1,758,409,721 | 4,000 | 48.8447 | 3,600,000,000 | 2022-10-31 |
| 872 | 2022-11-24 | 1,758,405,721 | 24,002 | 48.8446 | 3,600,000,000 | 2022-10-31 |
| 873 | 2022-11-23 | 1,758,381,719 | 20,000 | 48.8439 | 3,600,000,000 | 2022-10-31 |
| 874 | 2022-11-22 | 1,758,361,719 | 52,000 | 48.8434 | 3,600,000,000 | 2022-10-31 |
| 875 | 2022-11-21 | 1,758,309,719 | 180,000 | 48.8419 | 3,600,000,000 | 2022-10-31 |
| 876 | 2022-11-18 | 1,758,129,719 | -4,002 | 48.8369 | 3,600,000,000 | 2022-10-31 |
| 877 | 2022-11-17 | 1,758,133,721 | -104,000 | 48.8370 | 3,600,000,000 | 2022-10-31 |
| 878 | 2022-11-16 | 1,758,237,721 | -24,000 | 48.8399 | 3,600,000,000 | 2022-10-31 |
| 879 | 2022-11-15 | 1,758,261,721 | 4,000 | 48.8406 | 3,600,000,000 | 2022-10-31 |
| 880 | 2022-11-14 | 1,758,257,721 | 16,000 | 48.8405 | 3,600,000,000 | 2022-10-31 |
| 881 | 2022-11-11 | 1,758,241,721 | 4,000 | 48.8400 | 3,600,000,000 | 2022-10-31 |
| 882 | 2022-11-10 | 1,758,237,721 | 52,100,000 | 48.8399 | 3,600,000,000 | 2022-10-31 |
| 883 | 2022-11-09 | 1,706,137,721 | 36,000 | 47.3927 | 3,600,000,000 | 2022-10-31 |
| 884 | 2022-11-08 | 1,706,101,721 | 76,000 | 47.3917 | 3,600,000,000 | 2022-10-31 |
| 885 | 2022-11-07 | 1,706,025,721 | 28,000 | 47.3896 | 3,600,000,000 | 2022-10-31 |
| 886 | 2022-11-04 | 1,705,997,721 | 196,000 | 47.3888 | 3,600,000,000 | 2022-10-31 |
| 887 | 2022-11-03 | 1,705,801,721 | -24,000 | 47.3834 | 3,600,000,000 | 2022-10-31 |
| 888 | 2022-11-02 | 1,705,825,721 | 2,841,157 | 47.3840 | 3,600,000,000 | 2022-10-31 |
| 889 | 2022-11-01 | 1,702,984,564 | 520,000 | 47.3051 | 3,600,000,000 | 2022-10-31 |
| 890 | 2022-10-31 | 1,702,464,564 | -1,950,472 | 47.2907 | 3,600,000,000 | 2022-10-31 |
| 891 | 2022-10-28 | 1,704,415,036 | 348,000 | 47.3449 | 3,600,000,000 | 2022-09-30 |
| 892 | 2022-10-27 | 1,704,067,036 | -146,018 | 47.3352 | 3,600,000,000 | 2022-09-30 |
| 893 | 2022-10-26 | 1,704,213,054 | 292,000 | 47.3393 | 3,600,000,000 | 2022-09-30 |
| 894 | 2022-10-25 | 1,703,921,054 | -284,000 | 47.3311 | 3,600,000,000 | 2022-09-30 |
| 895 | 2022-10-24 | 1,704,205,054 | 9,560,000 | 47.3390 | 3,600,000,000 | 2022-09-30 |
| 896 | 2022-10-21 | 1,694,645,054 | -4,000 | 47.0735 | 3,600,000,000 | 2022-09-30 |
| 897 | 2022-10-20 | 1,694,649,054 | 4,940,000 | 47.0736 | 3,600,000,000 | 2022-09-30 |
| 898 | 2022-10-19 | 1,689,709,054 | 4,484,000 | 46.9364 | 3,600,000,000 | 2022-09-30 |
| 899 | 2022-10-18 | 1,685,225,054 | -12,000 | 46.8118 | 3,600,000,000 | 2022-09-30 |
| 900 | 2022-10-17 | 1,685,237,054 | 88,000 | 46.8121 | 3,600,000,000 | 2022-09-30 |
| 901 | 2022-10-14 | 1,685,149,054 | 36,000 | 46.8097 | 3,600,000,000 | 2022-09-30 |
| 902 | 2022-10-13 | 1,685,113,054 | -24,000 | 46.8087 | 3,600,000,000 | 2022-09-30 |
| 903 | 2022-10-12 | 1,685,137,054 | 0 | 46.8094 | 3,600,000,000 | 2022-09-30 |
| 904 | 2022-10-11 | 1,685,137,054 | 4,772,000 | 46.8094 | 3,600,000,000 | 2022-09-30 |
| 905 | 2022-10-10 | 1,680,365,054 | 4,620,000 | 46.6768 | 3,600,000,000 | 2022-09-30 |
| 906 | 2022-10-07 | 1,675,745,054 | 4,124,000 | 46.5485 | 3,600,000,000 | 2022-09-30 |
| 907 | 2022-10-06 | 1,671,621,054 | 3,972,000 | 46.4339 | 3,600,000,000 | 2022-09-30 |
| 908 | 2022-10-05 | 1,667,649,054 | 5,159,969 | 46.3236 | 3,600,000,000 | 2022-09-30 |
| 909 | 2022-10-03 | 1,662,489,085 | 1,292,000 | 46.1803 | 3,600,000,000 | 2022-09-30 |
| 910 | 2022-09-30 | 1,661,197,085 | -4,000 | 46.1444 | 3,600,000,000 | 2022-09-30 |
| 911 | 2022-09-29 | 1,661,201,085 | 16,000 | 46.1445 | 3,600,000,000 | 2022-08-31 |
| 912 | 2022-09-28 | 1,661,185,085 | 4,000 | 46.1440 | 3,600,000,000 | 2022-08-31 |
| 913 | 2022-09-27 | 1,661,181,085 | 43,968,000 | 46.1439 | 3,600,000,000 | 2022-08-31 |
| 914 | 2022-09-26 | 1,617,213,085 | 52,000 | 44.9226 | 3,600,000,000 | 2022-08-31 |
| 915 | 2022-09-23 | 1,617,161,085 | 40,000 | 44.9211 | 3,600,000,000 | 2022-08-31 |
| 916 | 2022-09-22 | 1,617,121,085 | -160,000 | 44.9200 | 3,600,000,000 | 2022-08-31 |
| 917 | 2022-09-21 | 1,617,281,085 | -12,011 | 44.9245 | 3,600,000,000 | 2022-08-31 |
| 918 | 2022-09-20 | 1,617,293,096 | -363,880 | 44.9248 | 3,600,000,000 | 2022-08-31 |
| 919 | 2022-09-19 | 1,617,656,976 | 536,000 | 44.9349 | 3,600,000,000 | 2022-08-31 |
| 920 | 2022-09-16 | 1,617,120,976 | 20,000 | 44.9200 | 3,600,000,000 | 2022-08-31 |
| 921 | 2022-09-15 | 1,617,100,976 | -48,980,000 | 44.9195 | 3,600,000,000 | 2022-08-31 |
| 922 | 2022-09-14 | 1,666,080,976 | -21,484,079 | 46.2800 | 3,600,000,000 | 2022-08-31 |
| 923 | 2022-09-13 | 1,687,565,055 | 20,000 | 46.8768 | 3,600,000,000 | 2022-08-31 |
| 924 | 2022-09-09 | 1,687,545,055 | 8,000 | 46.8763 | 3,600,000,000 | 2022-08-31 |
| 925 | 2022-09-08 | 1,687,537,055 | -220,000 | 46.8760 | 3,600,000,000 | 2022-08-31 |
| 926 | 2022-09-07 | 1,687,757,055 | 107,512,000 | 46.8821 | 3,600,000,000 | 2022-08-31 |
| 927 | 2022-09-06 | 1,580,245,055 | 384,000 | 43.8957 | 3,600,000,000 | 2022-08-31 |
| 928 | 2022-09-05 | 1,579,861,055 | 84,000 | 43.8850 | 3,600,000,000 | 2022-08-31 |
| 929 | 2022-09-02 | 1,579,777,055 | 84,000 | 43.8827 | 3,600,000,000 | 2022-08-31 |
| 930 | 2022-09-01 | 1,579,693,055 | 99,777,942 | 43.8804 | 3,600,000,000 | 2022-08-31 |
| 931 | 2022-08-31 | 1,479,915,113 | -324,000 | 41.1088 | 3,600,000,000 | 2022-08-31 |
| 932 | 2022-08-30 | 1,480,239,113 | 12,000 | 41.1178 | 3,600,000,000 | 2022-07-31 |
| 933 | 2022-08-29 | 1,480,227,113 | 68,000 | 41.1174 | 3,600,000,000 | 2022-07-31 |
| 934 | 2022-08-26 | 1,480,159,113 | 12,000 | 41.1155 | 3,600,000,000 | 2022-07-31 |
| 935 | 2022-08-25 | 1,480,147,113 | 0 | 41.1152 | 3,600,000,000 | 2022-07-31 |
| 936 | 2022-08-24 | 1,480,147,113 | 291,000 | 41.1152 | 3,600,000,000 | 2022-07-31 |
| 937 | 2022-08-23 | 1,479,856,113 | 208,000 | 41.1071 | 3,600,000,000 | 2022-07-31 |
| 938 | 2022-08-22 | 1,479,648,113 | -64,000 | 41.1013 | 3,600,000,000 | 2022-07-31 |
| 939 | 2022-08-19 | 1,479,712,113 | -4,000 | 41.1031 | 3,600,000,000 | 2022-07-31 |
| 940 | 2022-08-18 | 1,479,716,113 | 32,000 | 41.1032 | 3,600,000,000 | 2022-07-31 |
| 941 | 2022-08-17 | 1,479,684,113 | 0 | 41.1023 | 3,600,000,000 | 2022-07-31 |
| 942 | 2022-08-16 | 1,479,684,113 | 120,000 | 41.1023 | 3,600,000,000 | 2022-07-31 |
| 943 | 2022-08-15 | 1,479,564,113 | 12,000 | 41.0990 | 3,600,000,000 | 2022-07-31 |
| 944 | 2022-08-12 | 1,479,552,113 | 448,000 | 41.0987 | 3,600,000,000 | 2022-07-31 |
| 945 | 2022-08-11 | 1,479,104,113 | 64,000 | 41.0862 | 3,600,000,000 | 2022-07-31 |
| 946 | 2022-08-10 | 1,479,040,113 | 84,000 | 41.0844 | 3,600,000,000 | 2022-07-31 |
| 947 | 2022-08-09 | 1,478,956,113 | 52,000 | 41.0821 | 3,600,000,000 | 2022-07-31 |
| 948 | 2022-08-08 | 1,478,904,113 | -40,000 | 41.0807 | 3,600,000,000 | 2022-07-31 |
| 949 | 2022-08-05 | 1,478,944,113 | 60,001 | 41.0818 | 3,600,000,000 | 2022-07-31 |
| 950 | 2022-08-04 | 1,478,884,112 | 64,000 | 41.0801 | 3,600,000,000 | 2022-07-31 |
| 951 | 2022-08-03 | 1,478,820,112 | -104,960,000 | 41.0783 | 3,600,000,000 | 2022-07-31 |
| 952 | 2022-08-02 | 1,583,780,112 | 104,000 | 43.9939 | 3,600,000,000 | 2022-07-31 |
| 953 | 2022-08-01 | 1,583,676,112 | 44,000 | 43.9910 | 3,600,000,000 | 2022-07-31 |
| 954 | 2022-07-29 | 1,583,632,112 | 124,000 | 43.9898 | 3,600,000,000 | 2022-06-30 |
| 955 | 2022-07-28 | 1,583,508,112 | 0 | 43.9863 | 3,600,000,000 | 2022-06-30 |
| 956 | 2022-07-27 | 1,583,508,112 | 0 | 43.9863 | 3,600,000,000 | 2022-06-30 |
| 957 | 2022-07-26 | 1,583,508,112 | -60,000 | 43.9863 | 3,600,000,000 | 2022-06-30 |
| 958 | 2022-07-25 | 1,583,568,112 | -852,000 | 43.9880 | 3,600,000,000 | 2022-06-30 |
| 959 | 2022-07-22 | 1,584,420,112 | 220,000 | 44.0117 | 3,600,000,000 | 2022-06-30 |
| 960 | 2022-07-21 | 1,584,200,112 | -39,346 | 44.0056 | 3,600,000,000 | 2022-06-30 |
| 961 | 2022-07-20 | 1,584,239,458 | 212,000 | 44.0067 | 3,600,000,000 | 2022-06-30 |
| 962 | 2022-07-19 | 1,584,027,458 | 80,000 | 44.0008 | 3,600,000,000 | 2022-06-30 |
| 963 | 2022-07-18 | 1,583,947,458 | 1,062,980 | 43.9985 | 3,600,000,000 | 2022-06-30 |
| 964 | 2022-07-15 | 1,582,884,478 | 948,934 | 43.9690 | 3,600,000,000 | 2022-06-30 |
| 965 | 2022-07-14 | 1,581,935,544 | -1,611,914 | 43.9427 | 3,600,000,000 | 2022-06-30 |
| 966 | 2022-07-13 | 1,583,547,458 | 1,764,155 | 43.9874 | 3,600,000,000 | 2022-06-30 |
| 967 | 2022-07-12 | 1,581,783,303 | -1,576,143 | 43.9384 | 3,600,000,000 | 2022-06-30 |
| 968 | 2022-07-11 | 1,583,359,446 | 1,675,682 | 43.9822 | 3,600,000,000 | 2022-06-30 |
| 969 | 2022-07-08 | 1,581,683,764 | -1,763,369 | 43.9357 | 3,600,000,000 | 2022-06-30 |
| 970 | 2022-07-07 | 1,583,447,133 | -23,947 | 43.9846 | 3,600,000,000 | 2022-06-30 |
| 971 | 2022-07-06 | 1,583,471,080 | -107,968 | 43.9853 | 3,600,000,000 | 2022-06-30 |
| 972 | 2022-07-05 | 1,583,579,048 | 96,981 | 43.9883 | 3,600,000,000 | 2022-06-30 |
| 973 | 2022-07-04 | 1,583,482,067 | -144,000 | 43.9856 | 3,600,000,000 | 2022-06-30 |
| 974 | 2022-06-30 | 1,583,626,067 | 1,684,000 | 43.9896 | 3,600,000,000 | 2022-06-30 |
| 975 | 2022-06-29 | 1,581,942,067 | -2,743,000 | 43.9428 | 3,600,000,000 | 2022-05-31 |
| 976 | 2022-06-28 | 1,584,685,067 | 592,000 | 44.0190 | 3,600,000,000 | 2022-05-31 |
| 977 | 2022-06-27 | 1,584,093,067 | -18,273,664 | 44.0026 | 3,600,000,000 | 2022-05-31 |
| 978 | 2022-06-24 | 1,602,366,731 | -22,073,469 | 44.5102 | 3,600,000,000 | 2022-05-31 |
| 979 | 2022-06-23 | 1,624,440,200 | -41,700,000 | 45.1233 | 3,600,000,000 | 2022-05-31 |
| 980 | 2022-06-22 | 1,666,140,200 | -126,505,315 | 46.2817 | 3,600,000,000 | 2022-05-31 |
| 981 | 2022-06-21 | 1,792,645,515 | 60,000 | 49.7957 | 3,600,000,000 | 2022-05-31 |
| 982 | 2022-06-20 | 1,792,585,515 | -2,308,000 | 49.7940 | 3,600,000,000 | 2022-05-31 |
| 983 | 2022-06-17 | 1,794,893,515 | -3,105,652 | 49.8582 | 3,600,000,000 | 2022-05-31 |
| 984 | 2022-06-16 | 1,797,999,167 | -66,156,677 | 49.9444 | 3,600,000,000 | 2022-05-31 |
| 985 | 2022-06-15 | 1,864,155,844 | -9,544,000 | 51.7821 | 3,600,000,000 | 2022-05-31 |
| 986 | 2022-06-14 | 1,873,699,844 | 19,298,685 | 52.0472 | 3,600,000,000 | 2022-05-31 |
| 987 | 2022-06-13 | 1,854,401,159 | 896,000 | 51.5111 | 3,600,000,000 | 2022-05-31 |
| 988 | 2022-06-10 | 1,853,505,159 | -2,168,000 | 51.4863 | 3,600,000,000 | 2022-05-31 |
| 989 | 2022-06-09 | 1,855,673,159 | 5,368,000 | 51.5465 | 3,600,000,000 | 2022-05-31 |
| 990 | 2022-06-08 | 1,850,305,159 | 4,010,520 | 51.3974 | 3,600,000,000 | 2022-05-31 |
| 991 | 2022-06-07 | 1,846,294,639 | -3,976,000 | 51.2860 | 3,600,000,000 | 2022-05-31 |
| 992 | 2022-06-06 | 1,850,270,639 | -424,000 | 51.3964 | 3,600,000,000 | 2022-05-31 |
| 993 | 2022-06-02 | 1,850,694,639 | -3,495,520 | 51.4082 | 3,600,000,000 | 2022-05-31 |
| 994 | 2022-06-01 | 1,854,190,159 | -92,000 | 51.5053 | 3,600,000,000 | 2022-05-31 |
| 995 | 2022-05-31 | 1,854,282,159 | -204,000 | 51.5078 | 3,600,000,000 | 2022-05-31 |
| 996 | 2022-05-30 | 1,854,486,159 | -444,000 | 51.5135 | 3,600,000,000 | 2022-04-30 |
| 997 | 2022-05-27 | 1,854,930,159 | 2,603,880 | 51.5258 | 3,600,000,000 | 2022-04-30 |
| 998 | 2022-05-26 | 1,852,326,279 | -224,000 | 51.4535 | 3,600,000,000 | 2022-04-30 |
| 999 | 2022-05-25 | 1,852,550,279 | 1,084,000 | 51.4597 | 3,600,000,000 | 2022-04-30 |
| 1000 | 2022-05-24 | 1,851,466,279 | 2,416,000 | 51.4296 | 3,600,000,000 | 2022-04-30 |
| 1001 | 2022-05-23 | 1,849,050,279 | 896,000 | 51.3625 | 3,600,000,000 | 2022-04-30 |
| 1002 | 2022-05-20 | 1,848,154,279 | 7,036,000 | 51.3376 | 3,600,000,000 | 2022-04-30 |
| 1003 | 2022-05-19 | 1,841,118,279 | 916,000 | 51.1422 | 3,600,000,000 | 2022-04-30 |
| 1004 | 2022-05-18 | 1,840,202,279 | 37,404,000 | 51.1167 | 3,600,000,000 | 2022-04-30 |
| 1005 | 2022-05-17 | 1,802,798,279 | -100,000 | 50.0777 | 3,600,000,000 | 2022-04-30 |
| 1006 | 2022-05-16 | 1,802,898,279 | -4,536,000 | 50.0805 | 3,600,000,000 | 2022-04-30 |
| 1007 | 2022-05-13 | 1,807,434,279 | 1,208,000 | 50.2065 | 3,600,000,000 | 2022-04-30 |
| 1008 | 2022-05-12 | 1,806,226,279 | 480,000 | 50.1730 | 3,600,000,000 | 2022-04-30 |
| 1009 | 2022-05-11 | 1,805,746,279 | -256,000 | 50.1596 | 3,600,000,000 | 2022-04-30 |
| 1010 | 2022-05-10 | 1,806,002,279 | 1,416,005 | 50.1667 | 3,600,000,000 | 2022-04-30 |
| 1011 | 2022-05-06 | 1,804,586,274 | 159,997 | 50.1274 | 3,600,000,000 | 2022-04-30 |
| 1012 | 2022-05-05 | 1,804,426,277 | 872,001 | 50.1230 | 3,600,000,000 | 2022-04-30 |
| 1013 | 2022-05-04 | 1,803,554,276 | -31,904,001 | 50.0987 | 3,600,000,000 | 2022-04-30 |
| 1014 | 2022-05-03 | 1,835,458,277 | 0 | 50.9850 | 3,600,000,000 | 2022-04-30 |
| 1015 | 2022-04-29 | 1,835,458,277 | 0 | 50.9850 | 3,600,000,000 | 2022-03-31 |
| 1016 | 2022-04-28 | 1,835,458,277 | 0 | 50.9850 | 3,600,000,000 | 2022-03-31 |
| 1017 | 2022-04-27 | 1,835,458,277 | -81,632,000 | 50.9850 | 3,600,000,000 | 2022-03-31 |
| 1018 | 2022-04-26 | 1,917,090,277 | 152,000 | 53.2525 | 3,600,000,000 | 2022-03-31 |
| 1019 | 2022-04-25 | 1,916,938,277 | 324,000 | 53.2483 | 3,600,000,000 | 2022-03-31 |
| 1020 | 2022-04-22 | 1,916,614,277 | 204,000 | 53.2393 | 3,600,000,000 | 2022-03-31 |
| 1021 | 2022-04-21 | 1,916,410,277 | -80,000 | 53.2336 | 3,600,000,000 | 2022-03-31 |
| 1022 | 2022-04-20 | 1,916,490,277 | 168,000 | 53.2358 | 3,600,000,000 | 2022-03-31 |
| 1023 | 2022-04-19 | 1,916,322,277 | 132,000 | 53.2312 | 3,600,000,000 | 2022-03-31 |
| 1024 | 2022-04-14 | 1,916,190,277 | -248,000 | 53.2275 | 3,600,000,000 | 2022-03-31 |
| 1025 | 2022-04-13 | 1,916,438,277 | -959,840 | 53.2344 | 3,600,000,000 | 2022-03-31 |
| 1026 | 2022-04-12 | 1,917,398,117 | 3,715,840 | 53.2611 | 3,600,000,000 | 2022-03-31 |
| 1027 | 2022-04-11 | 1,913,682,277 | 996,544 | 53.1578 | 3,600,000,000 | 2022-03-31 |
| 1028 | 2022-04-08 | 1,912,685,733 | -77,608,642 | 53.1302 | 3,600,000,000 | 2022-03-31 |
| 1029 | 2022-04-07 | 1,990,294,375 | -728,000 | 55.2860 | 3,600,000,000 | 2022-03-31 |
| 1030 | 2022-04-06 | 1,991,022,375 | -456,000 | 55.3062 | 3,600,000,000 | 2022-03-31 |
| 1031 | 2022-04-04 | 1,991,478,375 | 8,544,001 | 55.3188 | 3,600,000,000 | 2022-03-31 |
| 1032 | 2022-04-01 | 1,982,934,374 | 6,123,999 | 55.0815 | 3,600,000,000 | 2022-03-31 |
| 1033 | 2022-03-31 | 1,976,810,375 | -3,344,000 | 54.9114 | 3,600,000,000 | 2022-03-31 |
| 1034 | 2022-03-30 | 1,980,154,375 | -543,999 | 55.0043 | 3,600,000,000 | 2022-02-28 |
| 1035 | 2022-03-29 | 1,980,698,374 | 412,001 | 55.0194 | 3,600,000,000 | 2022-02-28 |
| 1036 | 2022-03-28 | 1,980,286,373 | -1,186,822 | 55.0080 | 3,600,000,000 | 2022-02-28 |
| 1037 | 2022-03-25 | 1,981,473,195 | -1,664,000 | 55.0409 | 3,600,000,000 | 2022-02-28 |
| 1038 | 2022-03-24 | 1,983,137,195 | -4,000 | 55.0871 | 3,600,000,000 | 2022-02-28 |
| 1039 | 2022-03-23 | 1,983,141,195 | -499,998 | 55.0873 | 3,600,000,000 | 2022-02-28 |
| 1040 | 2022-03-22 | 1,983,641,193 | -2,540,004 | 55.1011 | 3,600,000,000 | 2022-02-28 |
| 1041 | 2022-03-21 | 1,986,181,197 | -1,536,000 | 55.1717 | 3,600,000,000 | 2022-02-28 |
| 1042 | 2022-03-18 | 1,987,717,197 | -328,000 | 55.2144 | 3,600,000,000 | 2022-02-28 |
| 1043 | 2022-03-17 | 1,988,045,197 | 9,303,923 | 55.2235 | 3,600,000,000 | 2022-02-28 |
| 1044 | 2022-03-16 | 1,978,741,274 | -1,324,000 | 54.9650 | 3,600,000,000 | 2022-02-28 |
| 1045 | 2022-03-15 | 1,980,065,274 | 723,968 | 55.0018 | 3,600,000,000 | 2022-02-28 |
| 1046 | 2022-03-14 | 1,979,341,306 | -4,811,890 | 54.9817 | 3,600,000,000 | 2022-02-28 |
| 1047 | 2022-03-11 | 1,984,153,196 | 4,393,036 | 55.1154 | 3,600,000,000 | 2022-02-28 |
| 1048 | 2022-03-10 | 1,979,760,160 | -488,000 | 54.9933 | 3,600,000,000 | 2022-02-28 |
| 1049 | 2022-03-09 | 1,980,248,160 | 188,000 | 55.0069 | 3,600,000,000 | 2022-02-28 |
| 1050 | 2022-03-08 | 1,980,060,160 | -80,000 | 55.0017 | 3,600,000,000 | 2022-02-28 |
| 1051 | 2022-03-07 | 1,980,140,160 | 216,000 | 55.0039 | 3,600,000,000 | 2022-02-28 |
| 1052 | 2022-03-04 | 1,979,924,160 | -432,000 | 54.9979 | 3,600,000,000 | 2022-02-28 |
| 1053 | 2022-03-03 | 1,980,356,160 | 13,807,986 | 55.0099 | 3,600,000,000 | 2022-02-28 |
| 1054 | 2022-03-02 | 1,966,548,174 | -1,232,000 | 54.6263 | 3,600,000,000 | 2022-02-28 |
| 1055 | 2022-03-01 | 1,967,780,174 | 148,000 | 54.6606 | 3,600,000,000 | 2022-02-28 |
| 1056 | 2022-02-28 | 1,967,632,174 | 133,837 | 54.6564 | 3,600,000,000 | 2022-02-28 |
| 1057 | 2022-02-25 | 1,967,498,337 | -248,000 | 54.6527 | 3,600,000,000 | 2022-01-31 |
| 1058 | 2022-02-24 | 1,967,746,337 | -168,000 | 54.6596 | 3,600,000,000 | 2022-01-31 |
| 1059 | 2022-02-23 | 1,967,914,337 | -192,000 | 54.6643 | 3,600,000,000 | 2022-01-31 |
| 1060 | 2022-02-22 | 1,968,106,337 | 76,000 | 54.6696 | 3,600,000,000 | 2022-01-31 |
| 1061 | 2022-02-21 | 1,968,030,337 | 1,405,656 | 54.6675 | 3,600,000,000 | 2022-01-31 |
| 1062 | 2022-02-18 | 1,966,624,681 | -3,455,328 | 54.6285 | 3,600,000,000 | 2022-01-31 |
| 1063 | 2022-02-17 | 1,970,080,009 | 4,603,313 | 54.7244 | 3,600,000,000 | 2022-01-31 |
| 1064 | 2022-02-16 | 1,965,476,696 | 867,999 | 54.5966 | 3,600,000,000 | 2022-01-31 |
| 1065 | 2022-02-15 | 1,964,608,697 | 1,051,999 | 54.5725 | 3,600,000,000 | 2022-01-31 |
| 1066 | 2022-02-14 | 1,963,556,698 | -5,462,674 | 54.5432 | 3,600,000,000 | 2022-01-31 |
| 1067 | 2022-02-11 | 1,969,019,372 | 5,302,671 | 54.6950 | 3,600,000,000 | 2022-01-31 |
| 1068 | 2022-02-10 | 1,963,716,701 | -5,234,672 | 54.5477 | 3,600,000,000 | 2022-01-31 |
| 1069 | 2022-02-09 | 1,968,951,373 | 5,750,557 | 54.6931 | 3,600,000,000 | 2022-01-31 |
| 1070 | 2022-02-08 | 1,963,200,816 | -5,938,558 | 54.5334 | 3,600,000,000 | 2022-01-31 |
| 1071 | 2022-02-07 | 1,969,139,374 | 3,402,491 | 54.6983 | 3,600,000,000 | 2022-01-31 |
| 1072 | 2022-02-04 | 1,965,736,883 | -6,528,215 | 54.6038 | 3,600,000,000 | 2022-01-31 |
| 1073 | 2022-01-31 | 1,972,265,098 | 0 | 54.7851 | 3,600,000,000 | 2022-01-31 |
| 1074 | 2022-01-28 | 1,972,265,098 | 2,353,726 | 54.7851 | 3,600,000,000 | 2021-12-31 |
| 1075 | 2022-01-27 | 1,969,911,372 | 82,089 | 54.7198 | 3,600,000,000 | 2021-12-31 |
| 1076 | 2022-01-26 | 1,969,829,283 | 32,000 | 54.7175 | 3,600,000,000 | 2021-12-31 |
| 1077 | 2022-01-25 | 1,969,797,283 | 509,255 | 54.7166 | 3,600,000,000 | 2021-12-31 |
| 1078 | 2022-01-24 | 1,969,288,028 | -704,000 | 54.7024 | 3,600,000,000 | 2021-12-31 |
| 1079 | 2022-01-21 | 1,969,992,028 | -388,000 | 54.7220 | 3,600,000,000 | 2021-12-31 |
| 1080 | 2022-01-20 | 1,970,380,028 | 1,500,000 | 54.7328 | 3,600,000,000 | 2021-12-31 |
| 1081 | 2022-01-19 | 1,968,880,028 | 504,000 | 54.6911 | 3,600,000,000 | 2021-12-31 |
| 1082 | 2022-01-18 | 1,968,376,028 | 879,913 | 54.6771 | 3,600,000,000 | 2021-12-31 |
| 1083 | 2022-01-17 | 1,967,496,115 | -864,000 | 54.6527 | 3,600,000,000 | 2021-12-31 |
| 1084 | 2022-01-14 | 1,968,360,115 | -120,000 | 54.6767 | 3,600,000,000 | 2021-12-31 |
| 1085 | 2022-01-13 | 1,968,480,115 | 1,220,065 | 54.6800 | 3,600,000,000 | 2021-12-31 |
| 1086 | 2022-01-12 | 1,967,260,050 | 2,651,933 | 54.6461 | 3,600,000,000 | 2021-12-31 |
| 1087 | 2022-01-11 | 1,964,608,117 | -4,691,964 | 54.5724 | 3,600,000,000 | 2021-12-31 |
| 1088 | 2022-01-10 | 1,969,300,081 | -750,070 | 54.7028 | 3,600,000,000 | 2021-12-31 |
| 1089 | 2022-01-07 | 1,970,050,151 | -3,226,000 | 54.7236 | 3,600,000,000 | 2021-12-31 |
| 1090 | 2022-01-06 | 1,973,276,151 | -3,684,000 | 54.8132 | 3,600,000,000 | 2021-12-31 |
| 1091 | 2022-01-05 | 1,976,960,151 | -1,120,000 | 54.9156 | 3,600,000,000 | 2021-12-31 |
| 1092 | 2022-01-04 | 1,978,080,151 | 756,000 | 54.9467 | 3,600,000,000 | 2021-12-31 |
| 1093 | 2022-01-03 | 1,977,324,151 | 497,740 | 54.9257 | 3,600,000,000 | 2021-12-31 |
| 1094 | 2021-12-31 | 1,976,826,411 | 0 | 54.9118 | 3,600,000,000 | 2021-12-31 |
| 1095 | 2021-12-30 | 1,976,826,411 | 860,000 | 54.9118 | 3,600,000,000 | 2021-11-30 |
| 1096 | 2021-12-29 | 1,975,966,411 | -1,112,000 | 54.8880 | 3,600,000,000 | 2021-11-30 |
| 1097 | 2021-12-28 | 1,977,078,411 | -452,002 | 54.9188 | 3,600,000,000 | 2021-11-30 |
| 1098 | 2021-12-24 | 1,977,530,413 | 0 | 54.9314 | 3,600,000,000 | 2021-11-30 |
| 1099 | 2021-12-23 | 1,977,530,413 | 7,240,000 | 54.9314 | 3,600,000,000 | 2021-11-30 |
| 1100 | 2021-12-22 | 1,970,290,413 | 2,735,971 | 54.7303 | 3,600,000,000 | 2021-11-30 |
| 1101 | 2021-12-21 | 1,967,554,442 | 680,000 | 54.6543 | 3,600,000,000 | 2021-11-30 |
| 1102 | 2021-12-20 | 1,966,874,442 | 920,000 | 54.6354 | 3,600,000,000 | 2021-11-30 |
| 1103 | 2021-12-17 | 1,965,954,442 | -477,516 | 54.6098 | 3,600,000,000 | 2021-11-30 |
| 1104 | 2021-12-16 | 1,966,431,958 | -170,711 | 54.6231 | 3,600,000,000 | 2021-11-30 |
| 1105 | 2021-12-15 | 1,966,602,669 | 7,127,999 | 54.6279 | 3,600,000,000 | 2021-11-30 |
| 1106 | 2021-12-14 | 1,959,474,670 | 975,998 | 54.4299 | 3,600,000,000 | 2021-11-30 |
| 1107 | 2021-12-13 | 1,958,498,672 | 412,000 | 54.4027 | 3,600,000,000 | 2021-11-30 |
| 1108 | 2021-12-10 | 1,958,086,672 | -1,996,002 | 54.3913 | 3,600,000,000 | 2021-11-30 |
| 1109 | 2021-12-09 | 1,960,082,674 | 947,108 | 54.4467 | 3,600,000,000 | 2021-11-30 |
| 1110 | 2021-12-08 | 1,959,135,566 | 2,792,868 | 54.4204 | 3,600,000,000 | 2021-11-30 |
| 1111 | 2021-12-07 | 1,956,342,698 | 6,759,176 | 54.3429 | 3,600,000,000 | 2021-11-30 |
| 1112 | 2021-12-06 | 1,949,583,522 | 3,752,120 | 54.1551 | 3,600,000,000 | 2021-11-30 |
| 1113 | 2021-12-03 | 1,945,831,402 | -5,128,905 | 54.0509 | 3,600,000,000 | 2021-11-30 |
| 1114 | 2021-12-02 | 1,950,960,307 | 40,057,637 | 54.1933 | 3,600,000,000 | 2021-11-30 |
| 1115 | 2021-12-01 | 1,910,902,670 | 3,604,000 | 53.0806 | 3,600,000,000 | 2021-11-30 |
| 1116 | 2021-11-30 | 1,907,298,670 | 2,709,120 | 52.9805 | 3,600,000,000 | 2021-11-30 |
| 1117 | 2021-11-29 | 1,904,589,550 | 942,955 | 52.9053 | 3,600,000,000 | 2021-10-31 |
| 1118 | 2021-11-26 | 1,903,646,595 | 4,811,575 | 52.8791 | 3,600,000,000 | 2021-10-31 |
| 1119 | 2021-11-25 | 1,898,835,020 | 5,855,850 | 52.7454 | 3,600,000,000 | 2021-10-31 |
| 1120 | 2021-11-24 | 1,892,979,170 | 3,484,000 | 52.5828 | 3,600,000,000 | 2021-10-31 |
| 1121 | 2021-11-23 | 1,889,495,170 | -1,248,000 | 52.4860 | 3,600,000,000 | 2021-10-31 |
| 1122 | 2021-11-22 | 1,890,743,170 | 13,398,102 | 52.5206 | 3,600,000,000 | 2021-10-31 |
| 1123 | 2021-11-19 | 1,877,345,068 | 976,640 | 52.1485 | 3,600,000,000 | 2021-10-31 |
| 1124 | 2021-11-18 | 1,876,368,428 | 624,000 | 52.1213 | 3,600,000,000 | 2021-10-31 |
| 1125 | 2021-11-17 | 1,875,744,428 | 132,000 | 52.1040 | 3,600,000,000 | 2021-10-31 |
| 1126 | 2021-11-16 | 1,875,612,428 | -112,415 | 52.1003 | 3,600,000,000 | 2021-10-31 |
| 1127 | 2021-11-15 | 1,875,724,843 | -312,000 | 52.1035 | 3,600,000,000 | 2021-10-31 |
| 1128 | 2021-11-12 | 1,876,036,843 | 1,358,000 | 52.1121 | 3,600,000,000 | 2021-10-31 |
| 1129 | 2021-11-11 | 1,874,678,843 | 735,360 | 52.0744 | 3,600,000,000 | 2021-10-31 |
| 1130 | 2021-11-10 | 1,873,943,483 | -139,000 | 52.0540 | 3,600,000,000 | 2021-10-31 |
| 1131 | 2021-11-09 | 1,874,082,483 | 252,000 | 52.0578 | 3,600,000,000 | 2021-10-31 |
| 1132 | 2021-11-08 | 1,873,830,483 | 4,352,598 | 52.0508 | 3,600,000,000 | 2021-10-31 |
| 1133 | 2021-11-05 | 1,869,477,885 | 1,934,000 | 51.9299 | 3,600,000,000 | 2021-10-31 |
| 1134 | 2021-11-04 | 1,867,543,885 | 227,000 | 51.8762 | 3,600,000,000 | 2021-10-31 |
| 1135 | 2021-11-03 | 1,867,316,885 | 244,000 | 51.8699 | 3,600,000,000 | 2021-10-31 |
| 1136 | 2021-11-02 | 1,867,072,885 | 21,211,900 | 51.8631 | 3,600,000,000 | 2021-10-31 |
| 1137 | 2021-11-01 | 1,845,860,985 | -2,192,000 | 51.2739 | 3,600,000,000 | 2021-10-31 |
| 1138 | 2021-10-29 | 1,848,052,985 | -792,102 | 51.3348 | 3,600,000,000 | 2021-09-30 |
| 1139 | 2021-10-28 | 1,848,845,087 | 2,961,900 | 51.3568 | 3,600,000,000 | 2021-09-30 |
| 1140 | 2021-10-27 | 1,845,883,187 | 1,156,600 | 51.2745 | 3,600,000,000 | 2021-09-30 |
| 1141 | 2021-10-26 | 1,844,726,587 | 3,140,000 | 51.2424 | 3,600,000,000 | 2021-09-30 |
| 1142 | 2021-10-25 | 1,841,586,587 | 1,652,000 | 51.1552 | 3,600,000,000 | 2021-09-30 |
| 1143 | 2021-10-22 | 1,839,934,587 | 692,000 | 51.1093 | 3,600,000,000 | 2021-09-30 |
| 1144 | 2021-10-21 | 1,839,242,587 | -692,000 | 51.0901 | 3,600,000,000 | 2021-09-30 |
| 1145 | 2021-10-20 | 1,839,934,587 | 1,612,000 | 51.1093 | 3,600,000,000 | 2021-09-30 |
| 1146 | 2021-10-19 | 1,838,322,587 | 732,000 | 51.0645 | 3,600,000,000 | 2021-09-30 |
| 1147 | 2021-10-18 | 1,837,590,587 | 422,415 | 51.0442 | 3,600,000,000 | 2021-09-30 |
| 1148 | 2021-10-15 | 1,837,168,172 | 2,136,450 | 51.0324 | 3,600,000,000 | 2021-09-30 |
| 1149 | 2021-10-12 | 1,835,031,722 | 520,000 | 50.9731 | 3,600,000,000 | 2021-09-30 |
| 1150 | 2021-10-11 | 1,834,511,722 | 762,400 | 50.9587 | 3,600,000,000 | 2021-09-30 |
| 1151 | 2021-10-08 | 1,833,749,322 | 5,079,000 | 50.9375 | 3,600,000,000 | 2021-09-30 |
| 1152 | 2021-10-07 | 1,828,670,322 | 2,684,000 | 50.7964 | 3,600,000,000 | 2021-09-30 |
| 1153 | 2021-10-06 | 1,825,986,322 | -76,000 | 50.7218 | 3,600,000,000 | 2021-09-30 |
| 1154 | 2021-10-05 | 1,826,062,322 | 2,752,000 | 50.7240 | 3,600,000,000 | 2021-09-30 |
| 1155 | 2021-10-04 | 1,823,310,322 | 1,688,000 | 50.6475 | 3,600,000,000 | 2021-09-30 |
| 1156 | 2021-09-30 | 1,821,622,322 | -2,327,331 | 50.6006 | 3,600,000,000 | 2021-09-30 |
| 1157 | 2021-09-29 | 1,823,949,653 | 2,374,562 | 50.6653 | 3,600,000,000 | 2021-08-31 |
| 1158 | 2021-09-28 | 1,821,575,091 | 3,455,805 | 50.5993 | 3,600,000,000 | 2021-08-31 |
| 1159 | 2021-09-27 | 1,818,119,286 | -782,144 | 50.5033 | 3,600,000,000 | 2021-08-31 |
| 1160 | 2021-09-24 | 1,818,901,430 | -50,150 | 50.5250 | 3,600,000,000 | 2021-08-31 |
| 1161 | 2021-09-23 | 1,818,951,580 | 5,075,261 | 50.5264 | 3,600,000,000 | 2021-08-31 |
| 1162 | 2021-09-21 | 1,813,876,319 | -1,629,142 | 50.3855 | 3,600,000,000 | 2021-08-31 |
| 1163 | 2021-09-20 | 1,815,505,461 | 5,640,229 | 50.4307 | 3,600,000,000 | 2021-08-31 |
| 1164 | 2021-09-17 | 1,809,865,232 | 4,043,000 | 50.2740 | 3,600,000,000 | 2021-08-31 |
| 1165 | 2021-09-16 | 1,805,822,232 | 2,848,000 | 50.1617 | 3,600,000,000 | 2021-08-31 |
| 1166 | 2021-09-15 | 1,802,974,232 | 430,172 | 50.0826 | 3,600,000,000 | 2021-08-31 |
| 1167 | 2021-09-14 | 1,802,544,060 | 4,197,828 | 50.0707 | 3,600,000,000 | 2021-08-31 |
| 1168 | 2021-09-13 | 1,798,346,232 | 555,763 | 49.9541 | 3,600,000,000 | 2021-08-31 |
| 1169 | 2021-09-10 | 1,797,790,469 | 6,678,200 | 49.9386 | 3,600,000,000 | 2021-08-31 |
| 1170 | 2021-09-09 | 1,791,112,269 | -1,912,456 | 49.7531 | 3,600,000,000 | 2021-08-31 |
| 1171 | 2021-09-08 | 1,793,024,725 | 17,626,406 | 49.8062 | 3,600,000,000 | 2021-08-31 |
| 1172 | 2021-09-07 | 1,775,398,319 | 10,012,000 | 49.3166 | 3,600,000,000 | 2021-08-31 |
| 1173 | 2021-09-06 | 1,765,386,319 | 2,472,000 | 49.0385 | 3,600,000,000 | 2021-08-31 |
| 1174 | 2021-09-03 | 1,762,914,319 | 3,472,000 | 48.9698 | 3,600,000,000 | 2021-08-31 |
| 1175 | 2021-09-02 | 1,759,442,319 | -516,790 | 48.8734 | 3,600,000,000 | 2021-08-31 |
| 1176 | 2021-09-01 | 1,759,959,109 | -9,204,950 | 48.8878 | 3,600,000,000 | 2021-08-31 |
| 1177 | 2021-08-31 | 1,769,164,059 | -1,583,931 | 49.1434 | 3,600,000,000 | 2021-08-31 |
| 1178 | 2021-08-30 | 1,770,747,990 | 2,827,931 | 49.1874 | 3,600,000,000 | 2021-07-31 |
| 1179 | 2021-08-27 | 1,767,920,059 | -1,727,234 | 49.1089 | 3,600,000,000 | 2021-07-31 |
| 1180 | 2021-08-26 | 1,769,647,293 | 2,607,234 | 49.1569 | 3,600,000,000 | 2021-07-31 |
| 1181 | 2021-08-25 | 1,767,040,059 | 4,867,930 | 49.0844 | 3,600,000,000 | 2021-07-31 |
| 1182 | 2021-08-24 | 1,762,172,129 | 3,203,750 | 48.9492 | 3,600,000,000 | 2021-07-31 |
| 1183 | 2021-08-23 | 1,758,968,379 | -2,069,648 | 48.8602 | 3,600,000,000 | 2021-07-31 |
| 1184 | 2021-08-20 | 1,761,038,027 | 3,109,648 | 48.9177 | 3,600,000,000 | 2021-07-31 |
| 1185 | 2021-08-19 | 1,757,928,379 | 88,000 | 48.8313 | 3,600,000,000 | 2021-07-31 |
| 1186 | 2021-08-18 | 1,757,840,379 | 164,000 | 48.8289 | 3,600,000,000 | 2021-07-31 |
| 1187 | 2021-08-17 | 1,757,676,379 | 2,279,587 | 48.8243 | 3,600,000,000 | 2021-07-31 |
| 1188 | 2021-08-16 | 1,755,396,792 | -2,668,252 | 48.7610 | 3,600,000,000 | 2021-07-31 |
| 1189 | 2021-08-13 | 1,758,065,044 | 3,204,244 | 48.8351 | 3,600,000,000 | 2021-07-31 |
| 1190 | 2021-08-12 | 1,754,860,800 | -848,011 | 48.7461 | 3,600,000,000 | 2021-07-31 |
| 1191 | 2021-08-11 | 1,755,708,811 | 196,000 | 48.7697 | 3,600,000,000 | 2021-07-31 |
| 1192 | 2021-08-10 | 1,755,512,811 | -6,136,800 | 48.7642 | 3,600,000,000 | 2021-07-31 |
| 1193 | 2021-08-09 | 1,761,649,611 | 2,680,000 | 48.9347 | 3,600,000,000 | 2021-07-31 |
| 1194 | 2021-08-06 | 1,758,969,611 | -1,672,234 | 48.8603 | 3,600,000,000 | 2021-07-31 |
| 1195 | 2021-08-05 | 1,760,641,845 | 904,000 | 48.9067 | 3,600,000,000 | 2021-07-31 |
| 1196 | 2021-08-04 | 1,759,737,845 | -528,000 | 48.8816 | 3,600,000,000 | 2021-07-31 |
| 1197 | 2021-08-03 | 1,760,265,845 | -196,000 | 48.8963 | 3,600,000,000 | 2021-07-31 |
| 1198 | 2021-08-02 | 1,760,461,845 | 1,457,456 | 48.9017 | 3,600,000,000 | 2021-07-31 |
| 1199 | 2021-07-30 | 1,759,004,389 | 778,945 | 48.8612 | 3,600,000,000 | 2021-06-30 |
| 1200 | 2021-07-29 | 1,758,225,444 | 441,084 | 48.8396 | 3,600,000,000 | 2021-06-30 |
| 1201 | 2021-07-28 | 1,757,784,360 | 3,260,000 | 48.8273 | 3,600,000,000 | 2021-06-30 |
| 1202 | 2021-07-27 | 1,754,524,360 | 1,192,000 | 48.7368 | 3,600,000,000 | 2021-06-30 |
| 1203 | 2021-07-26 | 1,753,332,360 | -824,000 | 48.7037 | 3,600,000,000 | 2021-06-30 |
| 1204 | 2021-07-23 | 1,754,156,360 | 1,048,000 | 48.7266 | 3,600,000,000 | 2021-06-30 |
| 1205 | 2021-07-22 | 1,753,108,360 | 1,149,600 | 48.6975 | 3,600,000,000 | 2021-06-30 |
| 1206 | 2021-07-21 | 1,751,958,760 | -750,600 | 48.6655 | 3,600,000,000 | 2021-06-30 |
| 1207 | 2021-07-20 | 1,752,709,360 | -288,000 | 48.6864 | 3,600,000,000 | 2021-06-30 |
| 1208 | 2021-07-19 | 1,752,997,360 | 2,549,746 | 48.6944 | 3,600,000,000 | 2021-06-30 |
| 1209 | 2021-07-16 | 1,750,447,614 | 1,412,000 | 48.6235 | 3,600,000,000 | 2021-06-30 |
| 1210 | 2021-07-15 | 1,749,035,614 | -485,341 | 48.5843 | 3,600,000,000 | 2021-06-30 |
| 1211 | 2021-07-14 | 1,749,520,955 | 896,539 | 48.5978 | 3,600,000,000 | 2021-06-30 |
| 1212 | 2021-07-13 | 1,748,624,416 | -1,484,000 | 48.5729 | 3,600,000,000 | 2021-06-30 |
| 1213 | 2021-07-12 | 1,750,108,416 | -2,228,790 | 48.6141 | 3,600,000,000 | 2021-06-30 |
| 1214 | 2021-07-09 | 1,752,337,206 | 1,291,200 | 48.6760 | 3,600,000,000 | 2021-06-30 |
| 1215 | 2021-07-08 | 1,751,046,006 | 2,081,461 | 48.6402 | 3,600,000,000 | 2021-06-30 |
| 1216 | 2021-07-07 | 1,748,964,545 | 1,704,000 | 48.5823 | 3,600,000,000 | 2021-06-30 |
| 1217 | 2021-07-06 | 1,747,260,545 | -1,046,752 | 48.5350 | 3,600,000,000 | 2021-06-30 |
| 1218 | 2021-07-05 | 1,748,307,297 | 8,000 | 48.5641 | 3,600,000,000 | 2021-06-30 |
| 1219 | 2021-07-02 | 1,748,299,297 | 831,000 | 48.5639 | 3,600,000,000 | 2021-06-30 |
| 1220 | 2021-06-30 | 1,747,468,297 | 130,803 | 48.5408 | 3,600,000,000 | 2021-06-30 |
| 1221 | 2021-06-29 | 1,747,337,494 | 2,868,000 | 48.5372 | 3,600,000,000 | 2021-05-31 |
| 1222 | 2021-06-28 | 1,744,469,494 | 3,035,728 | 48.4575 | 3,600,000,000 | 2021-05-31 |
| 1223 | 2021-06-25 | 1,741,433,766 | -228,000 | 48.3732 | 3,600,000,000 | 2021-05-31 |
| 1224 | 2021-06-24 | 1,741,661,766 | -417,859 | 48.3795 | 3,600,000,000 | 2021-05-31 |
| 1225 | 2021-06-23 | 1,742,079,625 | -58,238,000 | 48.3911 | 3,600,000,000 | 2021-05-31 |
| 1226 | 2021-06-22 | 1,800,317,625 | 881,000 | 50.0088 | 3,600,000,000 | 2021-05-31 |
| 1227 | 2021-06-21 | 1,799,436,625 | 2,438,086 | 49.9844 | 3,600,000,000 | 2021-05-31 |
| 1228 | 2021-06-18 | 1,796,998,539 | -1,204,878 | 49.9166 | 3,600,000,000 | 2021-05-31 |
| 1229 | 2021-06-17 | 1,798,203,417 | 7,116,805 | 49.9501 | 3,600,000,000 | 2021-05-31 |
| 1230 | 2021-06-16 | 1,791,086,612 | -4,944,000 | 49.7524 | 3,600,000,000 | 2021-05-31 |
| 1231 | 2021-06-15 | 1,796,030,612 | -500,061 | 49.8897 | 3,600,000,000 | 2021-05-31 |
| 1232 | 2021-06-11 | 1,796,530,673 | -8,870,725 | 49.9036 | 3,600,000,000 | 2021-05-31 |
| 1233 | 2021-06-10 | 1,805,401,398 | -1,284,054 | 50.1500 | 3,600,000,000 | 2021-05-31 |
| 1234 | 2021-06-09 | 1,806,685,452 | 2,439,961 | 50.1857 | 3,600,000,000 | 2021-05-31 |
| 1235 | 2021-06-08 | 1,804,245,491 | -5,838,071 | 50.1179 | 3,600,000,000 | 2021-05-31 |
| 1236 | 2021-06-07 | 1,810,083,562 | 2,144,995 | 50.2801 | 3,600,000,000 | 2021-05-31 |
| 1237 | 2021-06-04 | 1,807,938,567 | -655,014 | 50.2205 | 3,600,000,000 | 2021-05-31 |
| 1238 | 2021-06-03 | 1,808,593,581 | -5,535,000 | 50.2387 | 3,600,000,000 | 2021-05-31 |
| 1239 | 2021-06-02 | 1,814,128,581 | -2,294,990 | 50.3925 | 3,600,000,000 | 2021-05-31 |
| 1240 | 2021-06-01 | 1,816,423,571 | -964,953 | 50.4562 | 3,600,000,000 | 2021-05-31 |
| 1241 | 2021-05-31 | 1,817,388,524 | 1,511,180 | 50.4830 | 3,600,000,000 | 2021-05-31 |
| 1242 | 2021-05-28 | 1,815,877,344 | 333,000 | 50.4410 | 3,600,000,000 | 2021-04-30 |
| 1243 | 2021-05-27 | 1,815,544,344 | 4,460,000 | 50.4318 | 3,600,000,000 | 2021-04-30 |
| 1244 | 2021-05-26 | 1,811,084,344 | -808,000 | 50.3079 | 3,600,000,000 | 2021-04-30 |
| 1245 | 2021-05-25 | 1,811,892,344 | -996,939 | 50.3303 | 3,600,000,000 | 2021-04-30 |
| 1246 | 2021-05-24 | 1,812,889,283 | 30,000 | 50.3580 | 3,600,000,000 | 2021-04-30 |
| 1247 | 2021-05-21 | 1,812,859,283 | 1,747,000 | 50.3572 | 3,600,000,000 | 2021-04-30 |
| 1248 | 2021-05-20 | 1,811,112,283 | -1,940,369 | 50.3087 | 3,600,000,000 | 2021-04-30 |
| 1249 | 2021-05-18 | 1,813,052,652 | 994,173 | 50.3626 | 3,600,000,000 | 2021-04-30 |
| 1250 | 2021-05-17 | 1,812,058,479 | -466,869 | 50.3350 | 3,600,000,000 | 2021-04-30 |
| 1251 | 2021-05-14 | 1,812,525,348 | 1,825,292 | 50.3479 | 3,600,000,000 | 2021-04-30 |
| 1252 | 2021-05-13 | 1,810,700,056 | 2,401,057 | 50.2972 | 3,600,000,000 | 2021-04-30 |
| 1253 | 2021-05-12 | 1,808,298,999 | 26,556,325 | 50.2305 | 3,600,000,000 | 2021-04-30 |
| 1254 | 2021-05-11 | 1,781,742,674 | 17,245 | 49.4929 | 3,600,000,000 | 2021-04-30 |
| 1255 | 2021-05-10 | 1,781,725,429 | 903,613 | 49.4924 | 3,600,000,000 | 2021-04-30 |
| 1256 | 2021-05-07 | 1,780,821,816 | 2,008,899 | 49.4673 | 3,600,000,000 | 2021-04-30 |
| 1257 | 2021-05-06 | 1,778,812,917 | 290,298 | 49.4115 | 3,600,000,000 | 2021-04-30 |
| 1258 | 2021-05-05 | 1,778,522,619 | -3,054,438 | 49.4034 | 3,600,000,000 | 2021-04-30 |
| 1259 | 2021-05-04 | 1,781,577,057 | 274,438 | 49.4883 | 3,600,000,000 | 2021-04-30 |
| 1260 | 2021-05-03 | 1,781,302,619 | -446,079 | 49.4806 | 3,600,000,000 | 2021-04-30 |
| 1261 | 2021-04-30 | 1,781,748,698 | 784,000 | 49.4930 | 3,600,000,000 | 2021-04-30 |
| 1262 | 2021-04-29 | 1,780,964,698 | -380,680 | 49.4712 | 3,600,000,000 | 2021-03-31 |
| 1263 | 2021-04-28 | 1,781,345,378 | 1,516,001 | 49.4818 | 3,600,000,000 | 2021-03-31 |
| 1264 | 2021-04-27 | 1,779,829,377 | -169,000 | 49.4397 | 3,600,000,000 | 2021-03-31 |
| 1265 | 2021-04-26 | 1,779,998,377 | 2,131,000 | 49.4444 | 3,600,000,000 | 2021-03-31 |
| 1266 | 2021-04-23 | 1,777,867,377 | 610,200 | 49.3852 | 3,600,000,000 | 2021-03-31 |
| 1267 | 2021-04-22 | 1,777,257,177 | 2,132,000 | 49.3683 | 3,600,000,000 | 2021-03-31 |
| 1268 | 2021-04-21 | 1,775,125,177 | 1,731,996 | 49.3090 | 3,600,000,000 | 2021-03-31 |
| 1269 | 2021-04-20 | 1,773,393,181 | 12,770 | 49.2609 | 3,600,000,000 | 2021-03-31 |
| 1270 | 2021-04-19 | 1,773,380,411 | 4,588,961 | 49.2606 | 3,600,000,000 | 2021-03-31 |
| 1271 | 2021-04-16 | 1,768,791,450 | 4,354,999 | 49.1331 | 3,600,000,000 | 2021-03-31 |
| 1272 | 2021-04-15 | 1,764,436,451 | -1,200,024 | 49.0121 | 3,600,000,000 | 2021-03-31 |
| 1273 | 2021-04-14 | 1,765,636,475 | 1,866,251 | 49.0455 | 3,600,000,000 | 2021-03-31 |
| 1274 | 2021-04-13 | 1,763,770,224 | 2,695,986 | 48.9936 | 3,600,000,000 | 2021-03-31 |
| 1275 | 2021-04-12 | 1,761,074,238 | 1,415,988 | 48.9187 | 3,600,000,000 | 2021-03-31 |
| 1276 | 2021-04-09 | 1,759,658,250 | 2,385,988 | 48.8794 | 3,600,000,000 | 2021-03-31 |
| 1277 | 2021-04-08 | 1,757,272,262 | -4,197,909 | 48.8131 | 3,600,000,000 | 2021-03-31 |
| 1278 | 2021-04-07 | 1,761,470,171 | -109,023 | 48.9297 | 3,600,000,000 | 2021-03-31 |
| 1279 | 2021-04-01 | 1,761,579,194 | -926,950 | 48.9328 | 3,600,000,000 | 2021-03-31 |
| 1280 | 2021-03-31 | 1,762,506,144 | 1,516,783 | 48.9585 | 3,600,000,000 | 2021-03-31 |
| 1281 | 2021-03-30 | 1,760,989,361 | -1,057,556 | 48.9164 | 3,600,000,000 | 2021-02-28 |
| 1282 | 2021-03-29 | 1,762,046,917 | 60,556 | 48.9457 | 3,600,000,000 | 2021-02-28 |
| 1283 | 2021-03-26 | 1,761,986,361 | 352,000 | 48.9441 | 3,600,000,000 | 2021-02-28 |
| 1284 | 2021-03-25 | 1,761,634,361 | 657,699 | 48.9343 | 3,600,000,000 | 2021-02-28 |
| 1285 | 2021-03-24 | 1,760,976,662 | -241,837 | 48.9160 | 3,600,000,000 | 2021-02-28 |
| 1286 | 2021-03-23 | 1,761,218,499 | 420,000 | 48.9227 | 3,600,000,000 | 2021-02-28 |
| 1287 | 2021-03-22 | 1,760,798,499 | -1,684,041 | 48.9111 | 3,600,000,000 | 2021-02-28 |
| 1288 | 2021-03-19 | 1,762,482,540 | 34,046,549 | 48.9578 | 3,600,000,000 | 2021-02-28 |
| 1289 | 2021-03-18 | 1,728,435,991 | -699,752 | 48.0121 | 3,600,000,000 | 2021-02-28 |
| 1290 | 2021-03-17 | 1,729,135,743 | 483,000 | 48.0315 | 3,600,000,000 | 2021-02-28 |
| 1291 | 2021-03-16 | 1,728,652,743 | 3,679,244 | 48.0181 | 3,600,000,000 | 2021-02-28 |
| 1292 | 2021-03-15 | 1,724,973,499 | 161,000 | 47.9159 | 3,600,000,000 | 2021-02-28 |
| 1293 | 2021-03-12 | 1,724,812,499 | -3,966,770 | 47.9115 | 3,600,000,000 | 2021-02-28 |
| 1294 | 2021-03-11 | 1,728,779,269 | -4,110,575 | 48.0216 | 3,600,000,000 | 2021-02-28 |
| 1295 | 2021-03-10 | 1,732,889,844 | 3,430,839 | 48.1358 | 3,600,000,000 | 2021-02-28 |
| 1296 | 2021-03-09 | 1,729,459,005 | -860,979 | 48.0405 | 3,600,000,000 | 2021-02-28 |
| 1297 | 2021-03-08 | 1,730,319,984 | -5,607,713 | 48.0644 | 3,600,000,000 | 2021-02-28 |
| 1298 | 2021-03-05 | 1,735,927,697 | -461,587 | 48.2202 | 3,600,000,000 | 2021-02-28 |
| 1299 | 2021-03-04 | 1,736,389,284 | 846,816 | 48.2330 | 3,600,000,000 | 2021-02-28 |
| 1300 | 2021-03-03 | 1,735,542,468 | 2,307,538 | 48.2095 | 3,600,000,000 | 2021-02-28 |
| 1301 | 2021-03-02 | 1,733,234,930 | -1,271,000 | 48.1454 | 3,600,000,000 | 2021-02-28 |
| 1302 | 2021-03-01 | 1,734,505,930 | -6,183,556 | 48.1807 | 3,600,000,000 | 2021-02-28 |
| 1303 | 2021-02-26 | 1,740,689,486 | -570,424 | 48.3525 | 3,600,000,000 | 2021-01-31 |
| 1304 | 2021-02-25 | 1,741,259,910 | 27,908,000 | 48.3683 | 3,600,000,000 | 2021-01-31 |
| 1305 | 2021-02-24 | 1,713,351,910 | -4,835,000 | 47.5931 | 3,600,000,000 | 2021-01-31 |
| 1306 | 2021-02-23 | 1,718,186,910 | -10,563,673 | 47.7274 | 3,600,000,000 | 2021-01-31 |
| 1307 | 2021-02-22 | 1,728,750,583 | 16,740 | 48.0208 | 3,600,000,000 | 2021-01-31 |
| 1308 | 2021-02-19 | 1,728,733,843 | -2,006,729 | 48.0204 | 3,600,000,000 | 2021-01-31 |
| 1309 | 2021-02-18 | 1,730,740,572 | 608,728 | 48.0761 | 3,600,000,000 | 2021-01-31 |
| 1310 | 2021-02-17 | 1,730,131,844 | 160,987 | 48.0592 | 3,600,000,000 | 2021-01-31 |
| 1311 | 2021-02-16 | 1,729,970,857 | -669,310 | 48.0547 | 3,600,000,000 | 2021-01-31 |
| 1312 | 2021-02-11 | 1,730,640,167 | 0 | 48.0733 | 3,600,000,000 | 2021-01-31 |
| 1313 | 2021-02-10 | 1,730,640,167 | 2,251,094 | 48.0733 | 3,600,000,000 | 2021-01-31 |
| 1314 | 2021-02-09 | 1,728,389,073 | -4,795,125 | 48.0108 | 3,600,000,000 | 2021-01-31 |
| 1315 | 2021-02-08 | 1,733,184,198 | 1,306,000 | 48.1440 | 3,600,000,000 | 2021-01-31 |
| 1316 | 2021-02-05 | 1,731,878,198 | 8,236,759 | 48.1077 | 3,600,000,000 | 2021-01-31 |
| 1317 | 2021-02-04 | 1,723,641,439 | 3,642,312 | 47.8789 | 3,600,000,000 | 2021-01-31 |
| 1318 | 2021-02-03 | 1,719,999,127 | 9,807,044 | 47.7778 | 3,600,000,000 | 2021-01-31 |
| 1319 | 2021-02-02 | 1,710,192,083 | -560,000 | 47.5053 | 3,600,000,000 | 2021-01-31 |
| 1320 | 2021-02-01 | 1,710,752,083 | -5,667,977 | 47.5209 | 3,600,000,000 | 2021-01-31 |
| 1321 | 2021-01-29 | 1,716,420,060 | 735,467 | 47.6783 | 3,600,000,000 | 2020-12-31 |
| 1322 | 2021-01-28 | 1,715,684,593 | 2,367,496 | 47.6579 | 3,600,000,000 | 2020-12-31 |
| 1323 | 2021-01-27 | 1,713,317,097 | -6,423,514 | 47.5921 | 3,600,000,000 | 2020-12-31 |
| 1324 | 2021-01-26 | 1,719,740,611 | -3,208,278 | 47.7706 | 3,600,000,000 | 2020-12-31 |
| 1325 | 2021-01-25 | 1,722,948,889 | -1,208,607 | 47.8597 | 3,600,000,000 | 2020-12-31 |
| 1326 | 2021-01-22 | 1,724,157,496 | 1,404,000 | 47.8933 | 3,600,000,000 | 2020-12-31 |
| 1327 | 2021-01-21 | 1,722,753,496 | -15,566,740 | 47.8543 | 3,600,000,000 | 2020-12-31 |
| 1328 | 2021-01-20 | 1,738,320,236 | -5,083,601 | 48.2867 | 3,600,000,000 | 2020-12-31 |
| 1329 | 2021-01-19 | 1,743,403,837 | 2,421,513 | 48.4279 | 3,600,000,000 | 2020-12-31 |
| 1330 | 2021-01-18 | 1,740,982,324 | 4,134,989 | 48.3606 | 3,600,000,000 | 2020-12-31 |
| 1331 | 2021-01-15 | 1,736,847,335 | 5,412,000 | 48.2458 | 3,600,000,000 | 2020-12-31 |
| 1332 | 2021-01-14 | 1,731,435,335 | -1,422,513 | 48.0954 | 3,600,000,000 | 2020-12-31 |
| 1333 | 2021-01-13 | 1,732,857,848 | -1,000,000 | 48.1349 | 3,600,000,000 | 2020-12-31 |
| 1334 | 2021-01-12 | 1,733,857,848 | -22,808,099 | 48.1627 | 3,600,000,000 | 2020-12-31 |
| 1335 | 2021-01-11 | 1,756,665,947 | -7,444,000 | 48.7963 | 3,600,000,000 | 2020-12-31 |
| 1336 | 2021-01-08 | 1,764,109,947 | -8,215,819 | 49.0031 | 3,600,000,000 | 2020-12-31 |
| 1337 | 2021-01-07 | 1,772,325,766 | -9,820,327 | 49.2313 | 3,600,000,000 | 2020-12-31 |
| 1338 | 2021-01-06 | 1,782,146,093 | -1,348,000 | 49.5041 | 3,600,000,000 | 2020-12-31 |
| 1339 | 2021-01-05 | 1,783,494,093 | -14,716,073 | 49.5415 | 3,600,000,000 | 2020-12-31 |
| 1340 | 2021-01-04 | 1,798,210,166 | -1,600,000 | 49.9503 | 3,600,000,000 | 2020-12-31 |
| 1341 | 2020-12-31 | 1,799,810,166 | 0 | 49.9947 | 3,600,000,000 | 2020-12-31 |
| 1342 | 2020-12-30 | 1,799,810,166 | 698,129 | 49.9947 | 3,600,000,000 | 2020-11-30 |
| 1343 | 2020-12-29 | 1,799,112,037 | -5,098,129 | 49.9753 | 3,600,000,000 | 2020-11-30 |
| 1344 | 2020-12-28 | 1,804,210,166 | 6,455,319 | 50.1169 | 3,600,000,000 | 2020-11-30 |
| 1345 | 2020-12-24 | 1,797,754,847 | 0 | 49.9376 | 3,600,000,000 | 2020-11-30 |
| 1346 | 2020-12-23 | 1,797,754,847 | -188,850 | 49.9376 | 3,600,000,000 | 2020-11-30 |
| 1347 | 2020-12-22 | 1,797,943,697 | -1,026,648 | 49.9429 | 3,600,000,000 | 2020-11-30 |
| 1348 | 2020-12-21 | 1,798,970,345 | -1,136,482 | 49.9714 | 3,600,000,000 | 2020-11-30 |
| 1349 | 2020-12-18 | 1,800,106,827 | -3,048,390 | 50.0030 | 3,600,000,000 | 2020-11-30 |
| 1350 | 2020-12-17 | 1,803,155,217 | -5,746,415 | 50.0876 | 3,600,000,000 | 2020-11-30 |
| 1351 | 2020-12-16 | 1,808,901,632 | -1,209,393 | 50.2473 | 3,600,000,000 | 2020-11-30 |
| 1352 | 2020-12-15 | 1,810,111,025 | -1,972,001 | 50.2809 | 3,600,000,000 | 2020-11-30 |
| 1353 | 2020-12-14 | 1,812,083,026 | -692,000 | 50.3356 | 3,600,000,000 | 2020-11-30 |
| 1354 | 2020-12-11 | 1,812,775,026 | 1,386,606 | 50.3549 | 3,600,000,000 | 2020-11-30 |
| 1355 | 2020-12-10 | 1,811,388,420 | -6,226,756 | 50.3163 | 3,600,000,000 | 2020-11-30 |
| 1356 | 2020-12-09 | 1,817,615,176 | -4,681,321 | 50.4893 | 3,600,000,000 | 2020-11-30 |
| 1357 | 2020-12-08 | 1,822,296,497 | -2,031,151 | 50.6193 | 3,600,000,000 | 2020-11-30 |
| 1358 | 2020-12-07 | 1,824,327,648 | -7,889,679 | 50.6758 | 3,600,000,000 | 2020-11-30 |
| 1359 | 2020-12-04 | 1,832,217,327 | -3,376,000 | 50.8949 | 3,600,000,000 | 2020-11-30 |
| 1360 | 2020-12-03 | 1,835,593,327 | -2,329,004 | 50.9887 | 3,600,000,000 | 2020-11-30 |
| 1361 | 2020-12-02 | 1,837,922,331 | -28,055,519 | 51.0534 | 3,600,000,000 | 2020-11-30 |
| 1362 | 2020-12-01 | 1,865,977,850 | -571,880 | 51.8327 | 3,600,000,000 | 2020-11-30 |
| 1363 | 2020-11-30 | 1,866,549,730 | -10,196,600 | 51.8486 | 3,600,000,000 | 2020-11-30 |
| 1364 | 2020-11-27 | 1,876,746,330 | -4,959,401 | 52.1318 | 3,600,000,000 | 2020-10-31 |
| 1365 | 2020-11-26 | 1,881,705,731 | -6,703,251 | 52.2696 | 3,600,000,000 | 2020-10-31 |
| 1366 | 2020-11-25 | 1,888,408,982 | -7,276,999 | 52.4558 | 3,600,000,000 | 2020-10-31 |
| 1367 | 2020-11-24 | 1,895,685,981 | -7,313,004 | 52.6579 | 3,600,000,000 | 2020-10-31 |
| 1368 | 2020-11-23 | 1,902,998,985 | -1,452,059 | 52.8611 | 3,600,000,000 | 2020-10-31 |
| 1369 | 2020-11-20 | 1,904,451,044 | -31,750,013 | 52.9014 | 3,600,000,000 | 2020-10-31 |
| 1370 | 2020-11-19 | 1,936,201,057 | -3,117,064 | 53.7834 | 3,600,000,000 | 2020-10-31 |
| 1371 | 2020-11-18 | 1,939,318,121 | 8,190,580 | 53.8699 | 3,600,000,000 | 2020-10-31 |
| 1372 | 2020-11-17 | 1,931,127,541 | -19,809,947 | 53.6424 | 3,600,000,000 | 2020-10-31 |
| 1373 | 2020-11-16 | 1,950,937,488 | 7,579,364 | 54.1927 | 3,600,000,000 | 2020-10-31 |
| 1374 | 2020-11-13 | 1,943,358,124 | 4,465,850 | 53.9822 | 3,600,000,000 | 2020-10-31 |
| 1375 | 2020-11-12 | 1,938,892,274 | -1,814,105 | 53.8581 | 3,600,000,000 | 2020-10-31 |
| 1376 | 2020-11-11 | 1,940,706,379 | -17,504,725 | 53.9085 | 3,600,000,000 | 2020-10-31 |
| 1377 | 2020-11-10 | 1,958,211,104 | -6,240,000 | 54.3948 | 3,600,000,000 | 2020-10-31 |
| 1378 | 2020-11-09 | 1,964,451,104 | -4,133,030 | 54.5681 | 3,600,000,000 | 2020-10-31 |
| 1379 | 2020-11-06 | 1,968,584,134 | 3,920,000 | 54.6829 | 3,600,000,000 | 2020-10-31 |
| 1380 | 2020-11-05 | 1,964,664,134 | 3,961,807 | 54.5740 | 3,600,000,000 | 2020-10-31 |
| 1381 | 2020-11-04 | 1,960,702,327 | -16,232,000 | 54.4640 | 3,600,000,000 | 2020-10-31 |
| 1382 | 2020-11-03 | 1,976,934,327 | -720,000 | 54.9148 | 3,600,000,000 | 2020-10-31 |
| 1383 | 2020-11-02 | 1,977,654,327 | -10,560,000 | 54.9348 | 3,600,000,000 | 2020-10-31 |
| 1384 | 2020-10-30 | 1,988,214,327 | -413,898 | 55.2282 | 3,600,000,000 | 2020-09-30 |
| 1385 | 2020-10-29 | 1,988,628,225 | -2,208,000 | 55.2397 | 3,600,000,000 | 2020-09-30 |
| 1386 | 2020-10-28 | 1,990,836,225 | 962,095 | 55.3010 | 3,600,000,000 | 2020-09-30 |
| 1387 | 2020-10-27 | 1,989,874,130 | 8,218,037 | 55.2743 | 3,600,000,000 | 2020-09-30 |
| 1388 | 2020-10-23 | 1,981,656,093 | -8,217,464 | 55.0460 | 3,600,000,000 | 2020-09-30 |
| 1389 | 2020-10-22 | 1,989,873,557 | 6,845,005 | 55.2743 | 3,600,000,000 | 2020-09-30 |
| 1390 | 2020-10-21 | 1,983,028,552 | -12,506,716 | 55.0841 | 3,600,000,000 | 2020-09-30 |
| 1391 | 2020-10-20 | 1,995,535,268 | -963,360 | 55.4315 | 3,600,000,000 | 2020-09-30 |
| 1392 | 2020-10-19 | 1,996,498,628 | -1,822,000 | 55.4583 | 3,600,000,000 | 2020-09-30 |
| 1393 | 2020-10-16 | 1,998,320,628 | 30,712,000 | 55.5089 | 3,600,000,000 | 2020-09-30 |
| 1394 | 2020-10-15 | 1,967,608,628 | 6,700,000 | 54.6558 | 3,600,000,000 | 2020-09-30 |
| 1395 | 2020-10-14 | 1,960,908,628 | 132,000 | 54.4697 | 3,600,000,000 | 2020-09-30 |
| 1396 | 2020-10-12 | 1,960,776,628 | -45,220,000 | 54.4660 | 3,600,000,000 | 2020-09-30 |
| 1397 | 2020-10-09 | 2,005,996,628 | 132,000 | 55.7221 | 3,600,000,000 | 2020-09-30 |
| 1398 | 2020-10-08 | 2,005,864,628 | -752,000 | 55.7185 | 3,600,000,000 | 2020-09-30 |
| 1399 | 2020-10-07 | 2,006,616,628 | 95,396,000 | 55.7394 | 3,600,000,000 | 2020-09-30 |
| 1400 | 2020-10-06 | 1,911,220,628 | 820,000 | 53.0895 | 3,600,000,000 | 2020-09-30 |
| 1401 | 2020-10-05 | 1,910,400,628 | 888,000 | 53.0667 | 3,600,000,000 | 2020-09-30 |
| 1402 | 2020-09-30 | 1,909,512,628 | 3,860,192 | 53.0420 | 3,600,000,000 | 2020-09-30 |
| 1403 | 2020-09-29 | 1,905,652,436 | 49,147,170 | 52.9348 | 3,600,000,000 | 2020-08-31 |
| 1404 | 2020-09-28 | 1,856,505,266 | 7,222,065 | 51.5696 | 3,600,000,000 | 2020-08-31 |
| 1405 | 2020-09-25 | 1,849,283,201 | -6,013,173 | 51.3690 | 3,600,000,000 | 2020-08-31 |
| 1406 | 2020-09-24 | 1,855,296,374 | -146,000 | 51.5360 | 3,600,000,000 | 2020-08-31 |
| 1407 | 2020-09-23 | 1,855,442,374 | 1,616,000 | 51.5401 | 3,600,000,000 | 2020-08-31 |
| 1408 | 2020-09-22 | 1,853,826,374 | -58,908,000 | 51.4952 | 3,600,000,000 | 2020-08-31 |
| 1409 | 2020-09-21 | 1,912,734,374 | -12,603,880 | 53.1315 | 3,600,000,000 | 2020-08-31 |
| 1410 | 2020-09-18 | 1,925,338,254 | 2,632,278 | 53.4816 | 3,600,000,000 | 2020-08-31 |
| 1411 | 2020-09-17 | 1,922,705,976 | -5,621,769 | 53.4085 | 3,600,000,000 | 2020-08-31 |
| 1412 | 2020-09-16 | 1,928,327,745 | -298,300 | 53.5647 | 3,600,000,000 | 2020-08-31 |
| 1413 | 2020-09-15 | 1,928,626,045 | 5,984,731 | 53.5729 | 3,600,000,000 | 2020-08-31 |
| 1414 | 2020-09-14 | 1,922,641,314 | 5,536,000 | 53.4067 | 3,600,000,000 | 2020-08-31 |
| 1415 | 2020-09-11 | 1,917,105,314 | -492,000 | 53.2529 | 3,600,000,000 | 2020-08-31 |
| 1416 | 2020-09-10 | 1,917,597,314 | -14,970,000 | 53.2666 | 3,600,000,000 | 2020-08-31 |
| 1417 | 2020-09-09 | 1,932,567,314 | 2,524,000 | 53.6824 | 3,600,000,000 | 2020-08-31 |
| 1418 | 2020-09-08 | 1,930,043,314 | -524,000 | 53.6123 | 3,600,000,000 | 2020-08-31 |
| 1419 | 2020-09-07 | 1,930,567,314 | -5,831,354 | 53.6269 | 3,600,000,000 | 2020-08-31 |
| 1420 | 2020-09-04 | 1,936,398,668 | -263,924 | 53.7889 | 3,600,000,000 | 2020-08-31 |
| 1421 | 2020-09-03 | 1,936,662,592 | 3,400,000 | 53.7962 | 3,600,000,000 | 2020-08-31 |
| 1422 | 2020-09-02 | 1,933,262,592 | -3,071,000 | 53.7017 | 3,600,000,000 | 2020-08-31 |
| 1423 | 2020-09-01 | 1,936,333,592 | -2,205,000 | 53.7870 | 3,600,000,000 | 2020-08-31 |
| 1424 | 2020-08-31 | 1,938,538,592 | 1,076,000 | 53.8483 | 3,600,000,000 | 2020-08-31 |
| 1425 | 2020-08-28 | 1,937,462,592 | -248,000 | 53.8184 | 3,600,000,000 | 2020-07-31 |
| 1426 | 2020-08-27 | 1,937,710,592 | -684,275 | 53.8253 | 3,600,000,000 | 2020-07-31 |
| 1427 | 2020-08-26 | 1,938,394,867 | -4,331,725 | 53.8443 | 3,600,000,000 | 2020-07-31 |
| 1428 | 2020-08-25 | 1,942,726,592 | 132,190,096 | 53.9646 | 3,600,000,000 | 2020-07-31 |
| 1429 | 2020-08-24 | 1,810,536,496 | -8,460,613 | 50.2927 | 3,600,000,000 | 2020-07-31 |
| 1430 | 2020-08-21 | 1,818,997,109 | -8,737,483 | 50.5277 | 3,600,000,000 | 2020-07-31 |
| 1431 | 2020-08-20 | 1,827,734,592 | -163,580 | 50.7704 | 3,600,000,000 | 2020-07-31 |
| 1432 | 2020-08-19 | 1,827,898,172 | -11,544,420 | 50.7749 | 3,600,000,000 | 2020-07-31 |
| 1433 | 2020-08-18 | 1,839,442,592 | 6,201,953 | 51.0956 | 3,600,000,000 | 2020-07-31 |
| 1434 | 2020-08-17 | 1,833,240,639 | 268,000 | 50.9234 | 3,600,000,000 | 2020-07-31 |
| 1435 | 2020-08-14 | 1,832,972,639 | -5,515,999 | 50.9159 | 3,600,000,000 | 2020-07-31 |
| 1436 | 2020-08-13 | 1,838,488,638 | 9,319,999 | 51.0691 | 3,600,000,000 | 2020-07-31 |
| 1437 | 2020-08-12 | 1,829,168,639 | -10,397,804 | 50.8102 | 3,600,000,000 | 2020-07-31 |
| 1438 | 2020-08-11 | 1,839,566,443 | 6,538,000 | 51.0991 | 3,600,000,000 | 2020-07-31 |
| 1439 | 2020-08-10 | 1,833,028,443 | -15,105,706 | 50.9175 | 3,600,000,000 | 2020-07-31 |
| 1440 | 2020-08-07 | 1,848,134,149 | 7,546,001 | 51.3371 | 3,600,000,000 | 2020-07-31 |
| 1441 | 2020-08-06 | 1,840,588,148 | -208,004 | 51.1274 | 3,600,000,000 | 2020-07-31 |
| 1442 | 2020-08-05 | 1,840,796,152 | -3,072,000 | 51.1332 | 3,600,000,000 | 2020-07-31 |
| 1443 | 2020-08-04 | 1,843,868,152 | -1,248,000 | 51.2186 | 3,600,000,000 | 2020-07-31 |
| 1444 | 2020-08-03 | 1,845,116,152 | 2,426,000 | 51.2532 | 3,600,000,000 | 2020-07-31 |
| 1445 | 2020-07-31 | 1,842,690,152 | 5,737,000 | 51.1858 | 3,600,000,000 | 2020-07-31 |
| 1446 | 2020-07-30 | 1,836,953,152 | 112,880,000 | 51.0265 | 3,600,000,000 | 2020-06-30 |
| 1447 | 2020-07-29 | 1,724,073,152 | -2,184,000 | 47.8909 | 3,600,000,000 | 2020-06-30 |
| 1448 | 2020-07-28 | 1,726,257,152 | 57,084,000 | 47.9516 | 3,600,000,000 | 2020-06-30 |
| 1449 | 2020-07-27 | 1,669,173,152 | 21,108,000 | 46.3659 | 3,600,000,000 | 2020-06-30 |
| 1450 | 2020-07-24 | 1,648,065,152 | -1,298,440 | 45.7796 | 3,600,000,000 | 2020-06-30 |
| 1451 | 2020-07-23 | 1,649,363,592 | -2,252,000 | 45.8157 | 3,600,000,000 | 2020-06-30 |
| 1452 | 2020-07-22 | 1,651,615,592 | 692,000 | 45.8782 | 3,600,000,000 | 2020-06-30 |
| 1453 | 2020-07-21 | 1,650,923,592 | 3,672,000 | 45.8590 | 3,600,000,000 | 2020-06-30 |
| 1454 | 2020-07-20 | 1,647,251,592 | -7,204,000 | 45.7570 | 3,600,000,000 | 2020-06-30 |
| 1455 | 2020-07-17 | 1,654,455,592 | 2,136,000 | 45.9571 | 3,600,000,000 | 2020-06-30 |
| 1456 | 2020-07-16 | 1,652,319,592 | -904,000 | 45.8978 | 3,600,000,000 | 2020-06-30 |
| 1457 | 2020-07-15 | 1,653,223,592 | -3,556,000 | 45.9229 | 3,600,000,000 | 2020-06-30 |
| 1458 | 2020-07-14 | 1,656,779,592 | -1,684,000 | 46.0217 | 3,600,000,000 | 2020-06-30 |
| 1459 | 2020-07-13 | 1,658,463,592 | 572,000 | 46.0684 | 3,600,000,000 | 2020-06-30 |
| 1460 | 2020-07-10 | 1,657,891,592 | -276,000 | 46.0525 | 3,600,000,000 | 2020-06-30 |
| 1461 | 2020-07-09 | 1,658,167,592 | 1,548,000 | 46.0602 | 3,600,000,000 | 2020-06-30 |
| 1462 | 2020-07-08 | 1,656,619,592 | 212,000 | 46.0172 | 3,600,000,000 | 2020-06-30 |
| 1463 | 2020-07-07 | 1,656,407,592 | -3,088,000 | 46.0113 | 3,600,000,000 | 2020-06-30 |
| 1464 | 2020-07-06 | 1,659,495,592 | -2,944,000 | 46.0971 | 3,600,000,000 | 2020-06-30 |
| 1465 | 2020-07-03 | 1,662,439,592 | -980,000 | 46.1789 | 3,600,000,000 | 2020-06-30 |
| 1466 | 2020-07-02 | 1,663,419,592 | 1,752,000 | 46.2061 | 3,600,000,000 | 2020-06-30 |
| 1467 | 2020-06-30 | 1,661,667,592 | 9,412,800 | 46.1574 | 3,600,000,000 | 2020-06-30 |
| 1468 | 2020-06-29 | 1,652,254,792 | -8,336,800 | 45.8960 | 3,600,000,000 | 2020-05-31 |
| 1469 | 2020-06-26 | 1,660,591,592 | 467,990 | 46.1275 | 3,600,000,000 | 2020-05-31 |
| 1470 | 2020-06-24 | 1,660,123,602 | 1,120,000 | 46.1145 | 3,600,000,000 | 2020-05-31 |
| 1471 | 2020-06-23 | 1,659,003,602 | -9,236,000 | 46.0834 | 3,600,000,000 | 2020-05-31 |
| 1472 | 2020-06-22 | 1,668,239,602 | -16,392,348 | 46.3400 | 3,600,000,000 | 2020-05-31 |
| 1473 | 2020-06-19 | 1,684,631,950 | -9,408,200 | 46.7953 | 3,600,000,000 | 2020-05-31 |
| 1474 | 2020-06-18 | 1,694,040,150 | -8,791,800 | 47.0567 | 3,600,000,000 | 2020-05-31 |
| 1475 | 2020-06-17 | 1,702,831,950 | -819,500 | 47.3009 | 3,600,000,000 | 2020-05-31 |
| 1476 | 2020-06-16 | 1,703,651,450 | 6,349,700 | 47.3237 | 3,600,000,000 | 2020-05-31 |
| 1477 | 2020-06-15 | 1,697,301,750 | -6,178,200 | 47.1473 | 3,600,000,000 | 2020-05-31 |
| 1478 | 2020-06-12 | 1,703,479,950 | -580,000 | 47.3189 | 3,600,000,000 | 2020-05-31 |
| 1479 | 2020-06-11 | 1,704,059,950 | -160,000 | 47.3350 | 3,600,000,000 | 2020-05-31 |
| 1480 | 2020-06-10 | 1,704,219,950 | 184,708,000 | 47.3394 | 3,600,000,000 | 2020-05-31 |
| 1481 | 2020-06-09 | 1,519,511,950 | -3,844,000 | 42.2087 | 3,600,000,000 | 2020-05-31 |
| 1482 | 2020-06-08 | 1,523,355,950 | 808,000 | 42.3154 | 3,600,000,000 | 2020-05-31 |
| 1483 | 2020-06-05 | 1,522,547,950 | 4,316,000 | 42.2930 | 3,600,000,000 | 2020-05-31 |
| 1484 | 2020-06-04 | 1,518,231,950 | 168,000 | 42.1731 | 3,600,000,000 | 2020-05-31 |
| 1485 | 2020-06-03 | 1,518,063,950 | -104,000 | 42.1684 | 3,600,000,000 | 2020-05-31 |
| 1486 | 2020-06-02 | 1,518,167,950 | 788,000 | 42.1713 | 3,600,000,000 | 2020-05-31 |
| 1487 | 2020-06-01 | 1,517,379,950 | -2,812,000 | 42.1494 | 3,600,000,000 | 2020-05-31 |
| 1488 | 2020-05-29 | 1,520,191,950 | -1,100,000 | 42.2276 | 3,600,000,000 | 2020-04-30 |
| 1489 | 2020-05-28 | 1,521,291,950 | 5,444,000 | 42.2581 | 3,600,000,000 | 2020-04-30 |
| 1490 | 2020-05-27 | 1,515,847,950 | -1,832,000 | 42.1069 | 3,600,000,000 | 2020-04-30 |
| 1491 | 2020-05-26 | 1,517,679,950 | 428,000 | 42.1578 | 3,600,000,000 | 2020-04-30 |
| 1492 | 2020-05-25 | 1,517,251,950 | -5,372,000 | 42.1459 | 3,600,000,000 | 2020-04-30 |
| 1493 | 2020-05-22 | 1,522,623,950 | -464,000 | 42.2951 | 3,600,000,000 | 2020-04-30 |
| 1494 | 2020-05-21 | 1,523,087,950 | -384,000 | 42.3080 | 3,600,000,000 | 2020-04-30 |
| 1495 | 2020-05-20 | 1,523,471,950 | -444,000 | 42.3187 | 3,600,000,000 | 2020-04-30 |
| 1496 | 2020-05-19 | 1,523,915,950 | 4,000 | 42.3310 | 3,600,000,000 | 2020-04-30 |
| 1497 | 2020-05-18 | 1,523,911,950 | -5,280,000 | 42.3309 | 3,600,000,000 | 2020-04-30 |
| 1498 | 2020-05-15 | 1,529,191,950 | 4,392,000 | 42.4776 | 3,600,000,000 | 2020-04-30 |
| 1499 | 2020-05-14 | 1,524,799,950 | -28,000 | 42.3556 | 3,600,000,000 | 2020-04-30 |
| 1500 | 2020-05-13 | 1,524,827,950 | -1,420,000 | 42.3563 | 3,600,000,000 | 2020-04-30 |
| 1501 | 2020-05-12 | 1,526,247,950 | 280,000 | 42.3958 | 3,600,000,000 | 2020-04-30 |
| 1502 | 2020-05-11 | 1,525,967,950 | 380,000 | 42.3880 | 3,600,000,000 | 2020-04-30 |
| 1503 | 2020-05-08 | 1,525,587,950 | -792,000 | 42.3774 | 3,600,000,000 | 2020-04-30 |
| 1504 | 2020-05-07 | 1,526,379,950 | 4,508,000 | 42.3994 | 3,600,000,000 | 2020-04-30 |
| 1505 | 2020-05-06 | 1,521,871,950 | -5,540,000 | 42.2742 | 3,600,000,000 | 2020-04-30 |
| 1506 | 2020-05-05 | 1,527,411,950 | 380,000 | 42.4281 | 3,600,000,000 | 2020-04-30 |
| 1507 | 2020-05-04 | 1,527,031,950 | 844,000 | 42.4176 | 3,600,000,000 | 2020-04-30 |
| 1508 | 2020-04-29 | 1,526,187,950 | 12,796,000 | 42.3941 | 3,600,000,000 | 2020-03-31 |
| 1509 | 2020-04-28 | 1,513,391,950 | -424,000 | 42.0387 | 3,600,000,000 | 2020-03-31 |
| 1510 | 2020-04-27 | 1,513,815,950 | -1,012,000 | 42.0504 | 3,600,000,000 | 2020-03-31 |
| 1511 | 2020-04-24 | 1,514,827,950 | -2,948,000 | 42.0786 | 3,600,000,000 | 2020-03-31 |
| 1512 | 2020-04-23 | 1,517,775,950 | -724,000 | 42.1604 | 3,600,000,000 | 2020-03-31 |
| 1513 | 2020-04-22 | 1,518,499,950 | -944,000 | 42.1806 | 3,600,000,000 | 2020-03-31 |
| 1514 | 2020-04-21 | 1,519,443,950 | -100,000 | 42.2068 | 3,600,000,000 | 2020-03-31 |
| 1515 | 2020-04-20 | 1,519,543,950 | 5,552,000 | 42.2096 | 3,600,000,000 | 2020-03-31 |
| 1516 | 2020-04-17 | 1,513,991,950 | -8,896,000 | 42.0553 | 3,600,000,000 | 2020-03-31 |
| 1517 | 2020-04-16 | 1,522,887,950 | 1,053,800 | 42.3024 | 3,600,000,000 | 2020-03-31 |
| 1518 | 2020-04-15 | 1,521,834,150 | -15,328,000 | 42.2732 | 3,600,000,000 | 2020-03-31 |
| 1519 | 2020-04-14 | 1,537,162,150 | 60,000 | 42.6989 | 3,600,000,000 | 2020-03-31 |
| 1520 | 2020-04-09 | 1,537,102,150 | 40,000 | 42.6973 | 3,600,000,000 | 2020-03-31 |
| 1521 | 2020-04-08 | 1,537,062,150 | 4,940,000 | 42.6962 | 3,600,000,000 | 2020-03-31 |
| 1522 | 2020-04-07 | 1,532,122,150 | -552,000 | 42.5589 | 3,600,000,000 | 2020-03-31 |
| 1523 | 2020-04-06 | 1,532,674,150 | -6,804,000 | 42.5743 | 3,600,000,000 | 2020-03-31 |
| 1524 | 2020-04-03 | 1,539,478,150 | 208,000 | 42.7633 | 3,600,000,000 | 2020-03-31 |
| 1525 | 2020-04-02 | 1,539,270,150 | -412,000 | 42.7575 | 3,600,000,000 | 2020-03-31 |
| 1526 | 2020-04-01 | 1,539,682,150 | 105,756,000 | 42.7689 | 3,600,000,000 | 2020-03-31 |
| 1527 | 2020-03-31 | 1,433,926,150 | -108,000 | 39.8313 | 3,600,000,000 | 2020-03-31 |
| 1528 | 2020-03-30 | 1,434,034,150 | 324,000 | 39.8343 | 3,600,000,000 | 2020-02-29 |
| 1529 | 2020-03-27 | 1,433,710,150 | -796,000 | 39.8253 | 3,600,000,000 | 2020-02-29 |
| 1530 | 2020-03-26 | 1,434,506,150 | 482,200 | 39.8474 | 3,600,000,000 | 2020-02-29 |
| 1531 | 2020-03-25 | 1,434,023,950 | 180,000 | 39.8340 | 3,600,000,000 | 2020-02-29 |
| 1532 | 2020-03-24 | 1,433,843,950 | 60,000 | 39.8290 | 3,600,000,000 | 2020-02-29 |
| 1533 | 2020-03-23 | 1,433,783,950 | -4,752,000 | 39.8273 | 3,600,000,000 | 2020-02-29 |
| 1534 | 2020-03-20 | 1,438,535,950 | 8,000 | 39.9593 | 3,600,000,000 | 2020-02-29 |
| 1535 | 2020-03-19 | 1,438,527,950 | 1,832,000 | 39.9591 | 3,600,000,000 | 2020-02-29 |
| 1536 | 2020-03-18 | 1,436,695,950 | 3,737,880 | 39.9082 | 3,600,000,000 | 2020-02-29 |
| 1537 | 2020-03-17 | 1,432,958,070 | -4,273,880 | 39.8044 | 3,600,000,000 | 2020-02-29 |
| 1538 | 2020-03-16 | 1,437,231,950 | 5,069,326 | 39.9231 | 3,600,000,000 | 2020-02-29 |
| 1539 | 2020-03-13 | 1,432,162,624 | -5,230,086 | 39.7823 | 3,600,000,000 | 2020-02-29 |
| 1540 | 2020-03-12 | 1,437,392,710 | -892,000 | 39.9276 | 3,600,000,000 | 2020-02-29 |
| 1541 | 2020-03-11 | 1,438,284,710 | -5,535,240 | 39.9524 | 3,600,000,000 | 2020-02-29 |
| 1542 | 2020-03-10 | 1,443,819,950 | 2,260,000 | 40.1061 | 3,600,000,000 | 2020-02-29 |
| 1543 | 2020-03-09 | 1,441,559,950 | -1,468,000 | 40.0433 | 3,600,000,000 | 2020-02-29 |
| 1544 | 2020-03-06 | 1,443,027,950 | 7,638,512 | 40.0841 | 3,600,000,000 | 2020-02-29 |
| 1545 | 2020-03-05 | 1,435,389,438 | -7,158,792 | 39.8719 | 3,600,000,000 | 2020-02-29 |
| 1546 | 2020-03-04 | 1,442,548,230 | -348,000 | 40.0708 | 3,600,000,000 | 2020-02-29 |
| 1547 | 2020-03-03 | 1,442,896,230 | -464,000 | 40.0805 | 3,600,000,000 | 2020-02-29 |
| 1548 | 2020-03-02 | 1,443,360,230 | -1,644,000 | 40.0933 | 3,600,000,000 | 2020-02-29 |
| 1549 | 2020-02-28 | 1,445,004,230 | -10,407,720 | 40.1390 | 3,600,000,000 | 2020-01-31 |
| 1550 | 2020-02-27 | 1,455,411,950 | 1,016,000 | 40.4281 | 3,600,000,000 | 2020-01-31 |
| 1551 | 2020-02-26 | 1,454,395,950 | -3,716,000 | 40.3999 | 3,600,000,000 | 2020-01-31 |
| 1552 | 2020-02-25 | 1,458,111,950 | 2,904,000 | 40.5031 | 3,600,000,000 | 2020-01-31 |
| 1553 | 2020-02-24 | 1,455,207,950 | -12,582,000 | 40.4224 | 3,600,000,000 | 2020-01-31 |
| 1554 | 2020-02-21 | 1,467,789,950 | 253,068,000 | 40.7719 | 3,600,000,000 | 2020-01-31 |
| 1555 | 2020-02-20 | 1,214,721,950 | -208,000 | 33.7423 | 3,600,000,000 | 2020-01-31 |
| 1556 | 2020-02-19 | 1,214,929,950 | -500,000 | 33.7481 | 3,600,000,000 | 2020-01-31 |
| 1557 | 2020-02-18 | 1,215,429,950 | -852,000 | 33.7619 | 3,600,000,000 | 2020-01-31 |
| 1558 | 2020-02-17 | 1,216,281,950 | 254,000 | 33.7856 | 3,600,000,000 | 2020-01-31 |
| 1559 | 2020-02-14 | 1,216,027,950 | -7,844,000 | 33.7786 | 3,600,000,000 | 2020-01-31 |
| 1560 | 2020-02-13 | 1,223,871,950 | 688,000 | 33.9964 | 3,600,000,000 | 2020-01-31 |
| 1561 | 2020-02-12 | 1,223,183,950 | -184,000 | 33.9773 | 3,600,000,000 | 2020-01-31 |
| 1562 | 2020-02-11 | 1,223,367,950 | 648,000 | 33.9824 | 3,600,000,000 | 2020-01-31 |
| 1563 | 2020-02-10 | 1,222,719,950 | -72,000 | 33.9644 | 3,600,000,000 | 2020-01-31 |
| 1564 | 2020-02-07 | 1,222,791,950 | -52,000 | 33.9664 | 3,600,000,000 | 2020-01-31 |
| 1565 | 2020-02-06 | 1,222,843,950 | 192,000 | 33.9679 | 3,600,000,000 | 2020-01-31 |
| 1566 | 2020-02-05 | 1,222,651,950 | 812,000 | 33.9626 | 3,600,000,000 | 2020-01-31 |
| 1567 | 2020-02-04 | 1,221,839,950 | 916,000 | 33.9400 | 3,600,000,000 | 2020-01-31 |
| 1568 | 2020-02-03 | 1,220,923,950 | 240,000 | 33.9146 | 3,600,000,000 | 2020-01-31 |
| 1569 | 2020-01-31 | 1,220,683,950 | -400,000 | 33.9079 | 3,600,000,000 | 2020-01-31 |
| 1570 | 2020-01-30 | 1,221,083,950 | 104,000 | 33.9190 | 3,600,000,000 | 2020-01-15 |
| 1571 | 2020-01-29 | 1,220,979,950 | -112,050 | 33.9161 | 3,600,000,000 | 2020-01-15 |
| 1572 | 2020-01-24 | 1,221,092,000 | 0 | 33.9192 | 3,600,000,000 | 2020-01-15 |
| 1573 | 2020-01-23 | 1,221,092,000 | -3,840,000 | 33.9192 | 3,600,000,000 | 2020-01-15 |
| 1574 | 2020-01-22 | 1,224,932,000 | -14,064,000 | 34.0259 | 3,600,000,000 | 2020-01-15 |
| 1575 | 2020-01-21 | 1,238,996,000 | 224,000 | 34.4166 | 3,600,000,000 | 2020-01-15 |
| 1576 | 2020-01-20 | 1,238,772,000 | 215,744,000 | 34.4103 | 3,600,000,000 | 2020-01-15 |
| 1577 | 2020-01-17 | 1,023,028,000 | -1,032,000 | 28.4174 | 3,600,000,000 | 2020-01-15 |
| 1578 | 2020-01-16 | 1,024,060,000 | 0 | 28.4461 | 3,600,000,000 | 2020-01-15 |
| 1579 | 2020-01-15 | 1,024,060,000 | 28.4461 | 3,600,000,000 | 2020-01-15 |
Webb-site Database - Powered By Linux Group