Infinity Logistics and Transport Ventures Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01442 | 2020-01-21 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2026-01-31 |
| 2 | 2026-02-06 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2026-01-31 |
| 3 | 2026-02-05 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2026-01-31 |
| 4 | 2026-02-04 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2026-01-31 |
| 5 | 2026-02-03 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2026-01-31 |
| 6 | 2026-02-02 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2026-01-31 |
| 7 | 2026-01-30 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 8 | 2026-01-29 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 9 | 2026-01-28 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 10 | 2026-01-27 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 11 | 2026-01-26 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 12 | 2026-01-23 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 13 | 2026-01-22 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 14 | 2026-01-21 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 15 | 2026-01-20 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 16 | 2026-01-19 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 17 | 2026-01-16 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 18 | 2026-01-15 | 1,906,153,873 | 0 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 19 | 2026-01-14 | 1,906,153,873 | 20,000 | 92.3524 | 2,064,000,000 | 2025-12-31 |
| 20 | 2026-01-13 | 1,906,133,873 | 0 | 92.3514 | 2,064,000,000 | 2025-12-31 |
| 21 | 2026-01-12 | 1,906,133,873 | 0 | 92.3514 | 2,064,000,000 | 2025-12-31 |
| 22 | 2026-01-09 | 1,906,133,873 | 0 | 92.3514 | 2,064,000,000 | 2025-12-31 |
| 23 | 2026-01-08 | 1,906,133,873 | -245,000 | 92.3514 | 2,064,000,000 | 2025-12-31 |
| 24 | 2026-01-07 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-12-31 |
| 25 | 2026-01-06 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-12-31 |
| 26 | 2026-01-05 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-12-31 |
| 27 | 2026-01-02 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-12-31 |
| 28 | 2025-12-31 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-12-31 |
| 29 | 2025-12-30 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 30 | 2025-12-29 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 31 | 2025-12-24 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 32 | 2025-12-23 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 33 | 2025-12-22 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 34 | 2025-12-19 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 35 | 2025-12-18 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 36 | 2025-12-17 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 37 | 2025-12-16 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 38 | 2025-12-15 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 39 | 2025-12-12 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 40 | 2025-12-11 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 41 | 2025-12-10 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 42 | 2025-12-09 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 43 | 2025-12-08 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 44 | 2025-12-05 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 45 | 2025-12-04 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 46 | 2025-12-03 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 47 | 2025-12-02 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 48 | 2025-12-01 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-11-30 |
| 49 | 2025-11-28 | 1,906,378,873 | 0 | 92.3633 | 2,064,000,000 | 2025-10-31 |
| 50 | 2025-11-27 | 1,906,378,873 | 20,000 | 92.3633 | 2,064,000,000 | 2025-10-31 |
| 51 | 2025-11-26 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 52 | 2025-11-25 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 53 | 2025-11-24 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 54 | 2025-11-21 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 55 | 2025-11-20 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 56 | 2025-11-19 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 57 | 2025-11-18 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 58 | 2025-11-17 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 59 | 2025-11-14 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 60 | 2025-11-13 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 61 | 2025-11-12 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 62 | 2025-11-11 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 63 | 2025-11-10 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 64 | 2025-11-07 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 65 | 2025-11-06 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 66 | 2025-11-05 | 1,906,358,873 | 0 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 67 | 2025-11-04 | 1,906,358,873 | -15,000 | 92.3623 | 2,064,000,000 | 2025-10-31 |
| 68 | 2025-11-03 | 1,906,373,873 | 0 | 92.3631 | 2,064,000,000 | 2025-10-31 |
| 69 | 2025-10-31 | 1,906,373,873 | 0 | 92.3631 | 2,064,000,000 | 2025-10-31 |
| 70 | 2025-10-30 | 1,906,373,873 | 0 | 92.3631 | 2,064,000,000 | 2025-09-30 |
| 71 | 2025-10-28 | 1,906,373,873 | -40,000 | 92.3631 | 2,064,000,000 | 2025-09-30 |
| 72 | 2025-10-27 | 1,906,413,873 | -35,000 | 92.3650 | 2,064,000,000 | 2025-09-30 |
| 73 | 2025-10-24 | 1,906,448,873 | 0 | 92.3667 | 2,064,000,000 | 2025-09-30 |
| 74 | 2025-10-23 | 1,906,448,873 | 0 | 92.3667 | 2,064,000,000 | 2025-09-30 |
| 75 | 2025-10-22 | 1,906,448,873 | 0 | 92.3667 | 2,064,000,000 | 2025-09-30 |
| 76 | 2025-10-21 | 1,906,448,873 | 0 | 92.3667 | 2,064,000,000 | 2025-09-30 |
| 77 | 2025-10-20 | 1,906,448,873 | 0 | 92.3667 | 2,064,000,000 | 2025-09-30 |
| 78 | 2025-10-17 | 1,906,448,873 | 0 | 92.3667 | 2,064,000,000 | 2025-09-30 |
| 79 | 2025-10-16 | 1,906,448,873 | 0 | 92.3667 | 2,064,000,000 | 2025-09-30 |
| 80 | 2025-10-15 | 1,906,448,873 | 0 | 92.3667 | 2,064,000,000 | 2025-09-30 |
| 81 | 2025-10-14 | 1,906,448,873 | -505,000 | 92.3667 | 2,064,000,000 | 2025-09-30 |
| 82 | 2025-10-13 | 1,906,953,873 | 0 | 92.3912 | 2,064,000,000 | 2025-09-30 |
| 83 | 2025-10-10 | 1,906,953,873 | 0 | 92.3912 | 2,064,000,000 | 2025-09-30 |
| 84 | 2025-10-09 | 1,906,953,873 | 0 | 92.3912 | 2,064,000,000 | 2025-09-30 |
| 85 | 2025-10-08 | 1,906,953,873 | 0 | 92.3912 | 2,064,000,000 | 2025-09-30 |
| 86 | 2025-10-06 | 1,906,953,873 | -590,000 | 92.3912 | 2,064,000,000 | 2025-09-30 |
| 87 | 2025-10-03 | 1,907,543,873 | 0 | 92.4198 | 2,064,000,000 | 2025-09-30 |
| 88 | 2025-10-02 | 1,907,543,873 | 0 | 92.4198 | 2,064,000,000 | 2025-09-30 |
| 89 | 2025-09-30 | 1,907,543,873 | 0 | 92.4198 | 2,064,000,000 | 2025-09-30 |
| 90 | 2025-09-29 | 1,907,543,873 | 0 | 92.4198 | 2,064,000,000 | 2025-08-31 |
| 91 | 2025-09-26 | 1,907,543,873 | 35,000 | 92.4198 | 2,064,000,000 | 2025-08-31 |
| 92 | 2025-09-25 | 1,907,508,873 | 170,000 | 92.4181 | 2,064,000,000 | 2025-08-31 |
| 93 | 2025-09-24 | 1,907,338,873 | 0 | 92.4098 | 2,064,000,000 | 2025-08-31 |
| 94 | 2025-09-23 | 1,907,338,873 | -50,000 | 92.4098 | 2,064,000,000 | 2025-08-31 |
| 95 | 2025-09-22 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 96 | 2025-09-19 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 97 | 2025-09-18 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 98 | 2025-09-17 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 99 | 2025-09-16 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 100 | 2025-09-15 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 101 | 2025-09-12 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 102 | 2025-09-11 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 103 | 2025-09-10 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 104 | 2025-09-09 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 105 | 2025-09-08 | 1,907,388,873 | 0 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 106 | 2025-09-05 | 1,907,388,873 | 200,000 | 92.4123 | 2,064,000,000 | 2025-08-31 |
| 107 | 2025-09-04 | 1,907,188,873 | 0 | 92.4026 | 2,064,000,000 | 2025-08-31 |
| 108 | 2025-09-03 | 1,907,188,873 | 0 | 92.4026 | 2,064,000,000 | 2025-08-31 |
| 109 | 2025-09-02 | 1,907,188,873 | 0 | 92.4026 | 2,064,000,000 | 2025-08-31 |
| 110 | 2025-09-01 | 1,907,188,873 | 0 | 92.4026 | 2,064,000,000 | 2025-08-31 |
| 111 | 2025-08-29 | 1,907,188,873 | 0 | 92.4026 | 2,064,000,000 | 2025-07-31 |
| 112 | 2025-08-28 | 1,907,188,873 | 0 | 92.4026 | 2,064,000,000 | 2025-07-31 |
| 113 | 2025-08-27 | 1,907,188,873 | 300,000 | 92.4026 | 2,064,000,000 | 2025-07-31 |
| 114 | 2025-08-26 | 1,906,888,873 | 0 | 92.3880 | 2,064,000,000 | 2025-07-31 |
| 115 | 2025-08-25 | 1,906,888,873 | -20,000 | 92.3880 | 2,064,000,000 | 2025-07-31 |
| 116 | 2025-08-22 | 1,906,908,873 | 0 | 92.3890 | 2,064,000,000 | 2025-07-31 |
| 117 | 2025-08-21 | 1,906,908,873 | 190,000 | 92.3890 | 2,064,000,000 | 2025-07-31 |
| 118 | 2025-08-20 | 1,906,718,873 | 0 | 92.3798 | 2,064,000,000 | 2025-07-31 |
| 119 | 2025-08-19 | 1,906,718,873 | 0 | 92.3798 | 2,064,000,000 | 2025-07-31 |
| 120 | 2025-08-18 | 1,906,718,873 | 0 | 92.3798 | 2,064,000,000 | 2025-07-31 |
| 121 | 2025-08-15 | 1,906,718,873 | -10,000 | 92.3798 | 2,064,000,000 | 2025-07-31 |
| 122 | 2025-08-14 | 1,906,728,873 | 0 | 92.3803 | 2,064,000,000 | 2025-07-31 |
| 123 | 2025-08-13 | 1,906,728,873 | 0 | 92.3803 | 2,064,000,000 | 2025-07-31 |
| 124 | 2025-08-12 | 1,906,728,873 | 0 | 92.3803 | 2,064,000,000 | 2025-07-31 |
| 125 | 2025-08-11 | 1,906,728,873 | 10,000 | 92.3803 | 2,064,000,000 | 2025-07-31 |
| 126 | 2025-08-08 | 1,906,718,873 | 0 | 92.3798 | 2,064,000,000 | 2025-07-31 |
| 127 | 2025-08-07 | 1,906,718,873 | 0 | 92.3798 | 2,064,000,000 | 2025-07-31 |
| 128 | 2025-08-06 | 1,906,718,873 | 0 | 92.3798 | 2,064,000,000 | 2025-07-31 |
| 129 | 2025-08-05 | 1,906,718,873 | 40,000 | 92.3798 | 2,064,000,000 | 2025-07-31 |
| 130 | 2025-08-04 | 1,906,678,873 | 50,000 | 92.3779 | 2,064,000,000 | 2025-07-31 |
| 131 | 2025-08-01 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-07-31 |
| 132 | 2025-07-31 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-07-31 |
| 133 | 2025-07-30 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 134 | 2025-07-29 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 135 | 2025-07-28 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 136 | 2025-07-25 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 137 | 2025-07-24 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 138 | 2025-07-23 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 139 | 2025-07-22 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 140 | 2025-07-21 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 141 | 2025-07-18 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 142 | 2025-07-17 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 143 | 2025-07-16 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 144 | 2025-07-15 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 145 | 2025-07-14 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 146 | 2025-07-11 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 147 | 2025-07-10 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 148 | 2025-07-09 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 149 | 2025-07-08 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 150 | 2025-07-07 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 151 | 2025-07-04 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 152 | 2025-07-03 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 153 | 2025-07-02 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 154 | 2025-06-30 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-06-30 |
| 155 | 2025-06-27 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 156 | 2025-06-26 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 157 | 2025-06-25 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 158 | 2025-06-24 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 159 | 2025-06-23 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 160 | 2025-06-20 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 161 | 2025-06-19 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 162 | 2025-06-18 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 163 | 2025-06-17 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 164 | 2025-06-16 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 165 | 2025-06-13 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 166 | 2025-06-12 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 167 | 2025-06-11 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 168 | 2025-06-10 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 169 | 2025-06-09 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 170 | 2025-06-06 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 171 | 2025-06-05 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 172 | 2025-06-04 | 1,906,628,873 | 0 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 173 | 2025-06-03 | 1,906,628,873 | 5,000 | 92.3754 | 2,064,000,000 | 2025-05-31 |
| 174 | 2025-06-02 | 1,906,623,873 | -580,000 | 92.3752 | 2,064,000,000 | 2025-05-31 |
| 175 | 2025-05-30 | 1,907,203,873 | -400,000 | 92.4033 | 2,064,000,000 | 2025-04-30 |
| 176 | 2025-05-29 | 1,907,603,873 | -650,000 | 92.4227 | 2,064,000,000 | 2025-04-30 |
| 177 | 2025-05-28 | 1,908,253,873 | 210,000 | 92.4542 | 2,064,000,000 | 2025-04-30 |
| 178 | 2025-05-27 | 1,908,043,873 | -510,000 | 92.4440 | 2,064,000,000 | 2025-04-30 |
| 179 | 2025-05-26 | 1,908,553,873 | 0 | 92.4687 | 2,064,000,000 | 2025-04-30 |
| 180 | 2025-05-23 | 1,908,553,873 | -5,000 | 92.4687 | 2,064,000,000 | 2025-04-30 |
| 181 | 2025-05-22 | 1,908,558,873 | 0 | 92.4689 | 2,064,000,000 | 2025-04-30 |
| 182 | 2025-05-21 | 1,908,558,873 | 0 | 92.4689 | 2,064,000,000 | 2025-04-30 |
| 183 | 2025-05-20 | 1,908,558,873 | 0 | 92.4689 | 2,064,000,000 | 2025-04-30 |
| 184 | 2025-05-19 | 1,908,558,873 | 0 | 92.4689 | 2,064,000,000 | 2025-04-30 |
| 185 | 2025-05-16 | 1,908,558,873 | -195,000 | 92.4689 | 2,064,000,000 | 2025-04-30 |
| 186 | 2025-05-15 | 1,908,753,873 | 0 | 92.4784 | 2,064,000,000 | 2025-04-30 |
| 187 | 2025-05-14 | 1,908,753,873 | 0 | 92.4784 | 2,064,000,000 | 2025-04-30 |
| 188 | 2025-05-13 | 1,908,753,873 | -50,000 | 92.4784 | 2,064,000,000 | 2025-04-30 |
| 189 | 2025-05-12 | 1,908,803,873 | 0 | 92.4808 | 2,064,000,000 | 2025-04-30 |
| 190 | 2025-05-09 | 1,908,803,873 | 0 | 92.4808 | 2,064,000,000 | 2025-04-30 |
| 191 | 2025-05-08 | 1,908,803,873 | 0 | 92.4808 | 2,064,000,000 | 2025-04-30 |
| 192 | 2025-05-07 | 1,908,803,873 | 0 | 92.4808 | 2,064,000,000 | 2025-04-30 |
| 193 | 2025-05-06 | 1,908,803,873 | 0 | 92.4808 | 2,064,000,000 | 2025-04-30 |
| 194 | 2025-05-02 | 1,908,803,873 | 0 | 92.4808 | 2,064,000,000 | 2025-04-30 |
| 195 | 2025-04-30 | 1,908,803,873 | -670,000 | 92.4808 | 2,064,000,000 | 2025-04-30 |
| 196 | 2025-04-29 | 1,909,473,873 | 0 | 92.5133 | 2,064,000,000 | 2025-03-31 |
| 197 | 2025-04-28 | 1,909,473,873 | 0 | 92.5133 | 2,064,000,000 | 2025-03-31 |
| 198 | 2025-04-25 | 1,909,473,873 | 0 | 92.5133 | 2,064,000,000 | 2025-03-31 |
| 199 | 2025-04-24 | 1,909,473,873 | -40,000 | 92.5133 | 2,064,000,000 | 2025-03-31 |
| 200 | 2025-04-23 | 1,909,513,873 | 0 | 92.5152 | 2,064,000,000 | 2025-03-31 |
| 201 | 2025-04-22 | 1,909,513,873 | 0 | 92.5152 | 2,064,000,000 | 2025-03-31 |
| 202 | 2025-04-17 | 1,909,513,873 | -10,000,000 | 92.5152 | 2,064,000,000 | 2025-03-31 |
| 203 | 2025-04-16 | 1,919,513,873 | 0 | 92.9997 | 2,064,000,000 | 2025-03-31 |
| 204 | 2025-04-15 | 1,919,513,873 | 0 | 92.9997 | 2,064,000,000 | 2025-03-31 |
| 205 | 2025-04-14 | 1,919,513,873 | 0 | 92.9997 | 2,064,000,000 | 2025-03-31 |
| 206 | 2025-04-11 | 1,919,513,873 | -655,000 | 92.9997 | 2,064,000,000 | 2025-03-31 |
| 207 | 2025-04-10 | 1,920,168,873 | 0 | 93.0314 | 2,064,000,000 | 2025-03-31 |
| 208 | 2025-04-09 | 1,920,168,873 | 5,000 | 93.0314 | 2,064,000,000 | 2025-03-31 |
| 209 | 2025-04-08 | 1,920,163,873 | 0 | 93.0312 | 2,064,000,000 | 2025-03-31 |
| 210 | 2025-04-07 | 1,920,163,873 | 0 | 93.0312 | 2,064,000,000 | 2025-03-31 |
| 211 | 2025-04-03 | 1,920,163,873 | 0 | 93.0312 | 2,064,000,000 | 2025-03-31 |
| 212 | 2025-04-02 | 1,920,163,873 | 0 | 93.0312 | 2,064,000,000 | 2025-03-31 |
| 213 | 2025-04-01 | 1,920,163,873 | 0 | 93.0312 | 2,064,000,000 | 2025-03-31 |
| 214 | 2025-03-31 | 1,920,163,873 | 0 | 93.0312 | 2,064,000,000 | 2025-03-31 |
| 215 | 2025-03-28 | 1,920,163,873 | 0 | 93.0312 | 2,064,000,000 | 2025-02-28 |
| 216 | 2025-03-27 | 1,920,163,873 | 0 | 93.0312 | 2,064,000,000 | 2025-02-28 |
| 217 | 2025-03-26 | 1,920,163,873 | 0 | 93.0312 | 2,064,000,000 | 2025-02-28 |
| 218 | 2025-03-25 | 1,920,163,873 | 60,000 | 93.0312 | 2,064,000,000 | 2025-02-28 |
| 219 | 2025-03-24 | 1,920,103,873 | 0 | 93.0283 | 2,064,000,000 | 2025-02-28 |
| 220 | 2025-03-21 | 1,920,103,873 | 60,000 | 93.0283 | 2,064,000,000 | 2025-02-28 |
| 221 | 2025-03-20 | 1,920,043,873 | 30,000 | 93.0254 | 2,064,000,000 | 2025-02-28 |
| 222 | 2025-03-19 | 1,920,013,873 | 0 | 93.0239 | 2,064,000,000 | 2025-02-28 |
| 223 | 2025-03-18 | 1,920,013,873 | -7,470,000 | 93.0239 | 2,064,000,000 | 2025-02-28 |
| 224 | 2025-03-17 | 1,927,483,873 | 0 | 93.3858 | 2,064,000,000 | 2025-02-28 |
| 225 | 2025-03-14 | 1,927,483,873 | -10,000 | 93.3858 | 2,064,000,000 | 2025-02-28 |
| 226 | 2025-03-13 | 1,927,493,873 | -7,960,000 | 93.3863 | 2,064,000,000 | 2025-02-28 |
| 227 | 2025-03-12 | 1,935,453,873 | 0 | 93.7720 | 2,064,000,000 | 2025-02-28 |
| 228 | 2025-03-11 | 1,935,453,873 | 0 | 93.7720 | 2,064,000,000 | 2025-02-28 |
| 229 | 2025-03-10 | 1,935,453,873 | 0 | 93.7720 | 2,064,000,000 | 2025-02-28 |
| 230 | 2025-03-07 | 1,935,453,873 | 0 | 93.7720 | 2,064,000,000 | 2025-02-28 |
| 231 | 2025-03-06 | 1,935,453,873 | -2,390,000 | 93.7720 | 2,064,000,000 | 2025-02-28 |
| 232 | 2025-03-05 | 1,937,843,873 | 10,000 | 93.8878 | 2,064,000,000 | 2025-02-28 |
| 233 | 2025-03-04 | 1,937,833,873 | 55,000 | 93.8873 | 2,064,000,000 | 2025-02-28 |
| 234 | 2025-03-03 | 1,937,778,873 | 65,000 | 93.8846 | 2,064,000,000 | 2025-02-28 |
| 235 | 2025-02-28 | 1,937,713,873 | 0 | 93.8815 | 2,064,000,000 | 2025-02-28 |
| 236 | 2025-02-27 | 1,937,713,873 | 0 | 93.8815 | 2,064,000,000 | 2025-01-31 |
| 237 | 2025-02-26 | 1,937,713,873 | 0 | 93.8815 | 2,064,000,000 | 2025-01-31 |
| 238 | 2025-02-25 | 1,937,713,873 | 0 | 93.8815 | 2,064,000,000 | 2025-01-31 |
| 239 | 2025-02-24 | 1,937,713,873 | 0 | 93.8815 | 2,064,000,000 | 2025-01-31 |
| 240 | 2025-02-21 | 1,937,713,873 | 0 | 93.8815 | 2,064,000,000 | 2025-01-31 |
| 241 | 2025-02-20 | 1,937,713,873 | 0 | 93.8815 | 2,064,000,000 | 2025-01-31 |
| 242 | 2025-02-19 | 1,937,713,873 | 0 | 93.8815 | 2,064,000,000 | 2025-01-31 |
| 243 | 2025-02-18 | 1,937,713,873 | 0 | 93.8815 | 2,064,000,000 | 2025-01-31 |
| 244 | 2025-02-17 | 1,937,713,873 | -20,000 | 93.8815 | 2,064,000,000 | 2025-01-31 |
| 245 | 2025-02-14 | 1,937,733,873 | -5,000 | 93.8825 | 2,064,000,000 | 2025-01-31 |
| 246 | 2025-02-13 | 1,937,738,873 | 10,000 | 93.8827 | 2,064,000,000 | 2025-01-31 |
| 247 | 2025-02-12 | 1,937,728,873 | 0 | 93.8822 | 2,064,000,000 | 2025-01-31 |
| 248 | 2025-02-11 | 1,937,728,873 | 0 | 93.8822 | 2,064,000,000 | 2025-01-31 |
| 249 | 2025-02-10 | 1,937,728,873 | 0 | 93.8822 | 2,064,000,000 | 2025-01-31 |
| 250 | 2025-02-07 | 1,937,728,873 | 0 | 93.8822 | 2,064,000,000 | 2025-01-31 |
| 251 | 2025-02-06 | 1,937,728,873 | 0 | 93.8822 | 2,064,000,000 | 2025-01-31 |
| 252 | 2025-02-05 | 1,937,728,873 | 15,000 | 93.8822 | 2,064,000,000 | 2025-01-31 |
| 253 | 2025-02-04 | 1,937,713,873 | 600,000 | 93.8815 | 2,064,000,000 | 2025-01-31 |
| 254 | 2025-02-03 | 1,937,113,873 | 0 | 93.8524 | 2,064,000,000 | 2025-01-31 |
| 255 | 2025-01-28 | 1,937,113,873 | 0 | 93.8524 | 2,064,000,000 | 2024-12-31 |
| 256 | 2025-01-27 | 1,937,113,873 | 70,000 | 93.8524 | 2,064,000,000 | 2024-12-31 |
| 257 | 2025-01-24 | 1,937,043,873 | 0 | 93.8490 | 2,064,000,000 | 2024-12-31 |
| 258 | 2025-01-23 | 1,937,043,873 | 0 | 93.8490 | 2,064,000,000 | 2024-12-31 |
| 259 | 2025-01-22 | 1,937,043,873 | 200,000 | 93.8490 | 2,064,000,000 | 2024-12-31 |
| 260 | 2025-01-21 | 1,936,843,873 | -190,000 | 93.8393 | 2,064,000,000 | 2024-12-31 |
| 261 | 2025-01-20 | 1,937,033,873 | 95,000 | 93.8485 | 2,064,000,000 | 2024-12-31 |
| 262 | 2025-01-17 | 1,936,938,873 | 0 | 93.8439 | 2,064,000,000 | 2024-12-31 |
| 263 | 2025-01-16 | 1,936,938,873 | 50,000 | 93.8439 | 2,064,000,000 | 2024-12-31 |
| 264 | 2025-01-15 | 1,936,888,873 | 45,000 | 93.8415 | 2,064,000,000 | 2024-12-31 |
| 265 | 2025-01-14 | 1,936,843,873 | 0 | 93.8393 | 2,064,000,000 | 2024-12-31 |
| 266 | 2025-01-13 | 1,936,843,873 | 25,000 | 93.8393 | 2,064,000,000 | 2024-12-31 |
| 267 | 2025-01-10 | 1,936,818,873 | 0 | 93.8381 | 2,064,000,000 | 2024-12-31 |
| 268 | 2025-01-09 | 1,936,818,873 | 25,000 | 93.8381 | 2,064,000,000 | 2024-12-31 |
| 269 | 2025-01-08 | 1,936,793,873 | 810,000 | 93.8369 | 2,064,000,000 | 2024-12-31 |
| 270 | 2025-01-07 | 1,935,983,873 | 0 | 93.7977 | 2,064,000,000 | 2024-12-31 |
| 271 | 2025-01-06 | 1,935,983,873 | 0 | 93.7977 | 2,064,000,000 | 2024-12-31 |
| 272 | 2025-01-03 | 1,935,983,873 | 0 | 93.7977 | 2,064,000,000 | 2024-12-31 |
| 273 | 2025-01-02 | 1,935,983,873 | 0 | 93.7977 | 2,064,000,000 | 2024-12-31 |
| 274 | 2024-12-31 | 1,935,983,873 | 0 | 93.7977 | 2,064,000,000 | 2024-12-31 |
| 275 | 2024-12-30 | 1,935,983,873 | 0 | 93.7977 | 2,064,000,000 | 2024-11-30 |
| 276 | 2024-12-27 | 1,935,983,873 | 60,000 | 93.7977 | 2,064,000,000 | 2024-11-30 |
| 277 | 2024-12-24 | 1,935,923,873 | 0 | 93.7948 | 2,064,000,000 | 2024-11-30 |
| 278 | 2024-12-23 | 1,935,923,873 | 0 | 93.7948 | 2,064,000,000 | 2024-11-30 |
| 279 | 2024-12-20 | 1,935,923,873 | 0 | 93.7948 | 2,064,000,000 | 2024-11-30 |
| 280 | 2024-12-19 | 1,935,923,873 | 0 | 93.7948 | 2,064,000,000 | 2024-11-30 |
| 281 | 2024-12-18 | 1,935,923,873 | 10,000 | 93.7948 | 2,064,000,000 | 2024-11-30 |
| 282 | 2024-12-17 | 1,935,913,873 | 20,000 | 93.7943 | 2,064,000,000 | 2024-11-30 |
| 283 | 2024-12-16 | 1,935,893,873 | 0 | 93.7933 | 2,064,000,000 | 2024-11-30 |
| 284 | 2024-12-13 | 1,935,893,873 | 0 | 93.7933 | 2,064,000,000 | 2024-11-30 |
| 285 | 2024-12-12 | 1,935,893,873 | 5,000 | 93.7933 | 2,064,000,000 | 2024-11-30 |
| 286 | 2024-12-11 | 1,935,888,873 | 0 | 93.7931 | 2,064,000,000 | 2024-11-30 |
| 287 | 2024-12-10 | 1,935,888,873 | 0 | 93.7931 | 2,064,000,000 | 2024-11-30 |
| 288 | 2024-12-09 | 1,935,888,873 | 30,000 | 93.7931 | 2,064,000,000 | 2024-11-30 |
| 289 | 2024-12-06 | 1,935,858,873 | 50,000 | 93.7916 | 2,064,000,000 | 2024-11-30 |
| 290 | 2024-12-05 | 1,935,808,873 | 130,000 | 93.7892 | 2,064,000,000 | 2024-11-30 |
| 291 | 2024-12-04 | 1,935,678,873 | 15,000 | 93.7829 | 2,064,000,000 | 2024-11-30 |
| 292 | 2024-12-03 | 1,935,663,873 | 0 | 93.7822 | 2,064,000,000 | 2024-11-30 |
| 293 | 2024-12-02 | 1,935,663,873 | 125,000 | 93.7822 | 2,064,000,000 | 2024-11-30 |
| 294 | 2024-11-29 | 1,935,538,873 | 10,000 | 93.7761 | 2,064,000,000 | 2024-10-31 |
| 295 | 2024-11-28 | 1,935,528,873 | 0 | 93.7756 | 2,064,000,000 | 2024-10-31 |
| 296 | 2024-11-27 | 1,935,528,873 | 10,000 | 93.7756 | 2,064,000,000 | 2024-10-31 |
| 297 | 2024-11-26 | 1,935,518,873 | 20,000 | 93.7751 | 2,064,000,000 | 2024-10-31 |
| 298 | 2024-11-25 | 1,935,498,873 | -770,000 | 93.7742 | 2,064,000,000 | 2024-10-31 |
| 299 | 2024-11-22 | 1,936,268,873 | 0 | 93.8115 | 2,064,000,000 | 2024-10-31 |
| 300 | 2024-11-21 | 1,936,268,873 | -230,000 | 93.8115 | 2,064,000,000 | 2024-10-31 |
| 301 | 2024-11-20 | 1,936,498,873 | 215,000 | 93.8226 | 2,064,000,000 | 2024-10-31 |
| 302 | 2024-11-19 | 1,936,283,873 | 240,000 | 93.8122 | 2,064,000,000 | 2024-10-31 |
| 303 | 2024-11-18 | 1,936,043,873 | -130,000 | 93.8006 | 2,064,000,000 | 2024-10-31 |
| 304 | 2024-11-15 | 1,936,173,873 | -5,000 | 93.8069 | 2,064,000,000 | 2024-10-31 |
| 305 | 2024-11-14 | 1,936,178,873 | -55,000 | 93.8071 | 2,064,000,000 | 2024-10-31 |
| 306 | 2024-11-13 | 1,936,233,873 | -235,000 | 93.8098 | 2,064,000,000 | 2024-10-31 |
| 307 | 2024-11-12 | 1,936,468,873 | 0 | 93.8212 | 2,064,000,000 | 2024-10-31 |
| 308 | 2024-11-11 | 1,936,468,873 | 0 | 93.8212 | 2,064,000,000 | 2024-10-31 |
| 309 | 2024-11-08 | 1,936,468,873 | 0 | 93.8212 | 2,064,000,000 | 2024-10-31 |
| 310 | 2024-11-07 | 1,936,468,873 | 0 | 93.8212 | 2,064,000,000 | 2024-10-31 |
| 311 | 2024-11-06 | 1,936,468,873 | 10,000 | 93.8212 | 2,064,000,000 | 2024-10-31 |
| 312 | 2024-11-05 | 1,936,458,873 | -215,000 | 93.8207 | 2,064,000,000 | 2024-10-31 |
| 313 | 2024-11-04 | 1,936,673,873 | -30,000 | 93.8311 | 2,064,000,000 | 2024-10-31 |
| 314 | 2024-11-01 | 1,936,703,873 | -545,000 | 93.8326 | 2,064,000,000 | 2024-10-31 |
| 315 | 2024-10-31 | 1,937,248,873 | 495,000 | 93.8590 | 2,064,000,000 | 2024-10-31 |
| 316 | 2024-10-30 | 1,936,753,873 | 385,000 | 93.8350 | 2,064,000,000 | 2024-09-30 |
| 317 | 2024-10-29 | 1,936,368,873 | 315,000 | 93.8163 | 2,064,000,000 | 2024-09-30 |
| 318 | 2024-10-28 | 1,936,053,873 | 495,000 | 93.8011 | 2,064,000,000 | 2024-09-30 |
| 319 | 2024-10-25 | 1,935,558,873 | 690,000 | 93.7771 | 2,064,000,000 | 2024-09-30 |
| 320 | 2024-10-24 | 1,934,868,873 | 535,000 | 93.7436 | 2,064,000,000 | 2024-09-30 |
| 321 | 2024-10-23 | 1,934,333,873 | 670,000 | 93.7177 | 2,064,000,000 | 2024-09-30 |
| 322 | 2024-10-22 | 1,933,663,873 | 385,000 | 93.6853 | 2,064,000,000 | 2024-09-30 |
| 323 | 2024-10-21 | 1,933,278,873 | 305,000 | 93.6666 | 2,064,000,000 | 2024-09-30 |
| 324 | 2024-10-18 | 1,932,973,873 | 420,000 | 93.6518 | 2,064,000,000 | 2024-09-30 |
| 325 | 2024-10-17 | 1,932,553,873 | 810,000 | 93.6315 | 2,064,000,000 | 2024-09-30 |
| 326 | 2024-10-16 | 1,931,743,873 | 645,000 | 93.5922 | 2,064,000,000 | 2024-09-30 |
| 327 | 2024-10-15 | 1,931,098,873 | 55,000 | 93.5610 | 2,064,000,000 | 2024-09-30 |
| 328 | 2024-10-14 | 1,931,043,873 | 260,000 | 93.5583 | 2,064,000,000 | 2024-09-30 |
| 329 | 2024-10-10 | 1,930,783,873 | 45,000 | 93.5457 | 2,064,000,000 | 2024-09-30 |
| 330 | 2024-10-09 | 1,930,738,873 | -190,000 | 93.5436 | 2,064,000,000 | 2024-09-30 |
| 331 | 2024-10-08 | 1,930,928,873 | -50,000 | 93.5528 | 2,064,000,000 | 2024-09-30 |
| 332 | 2024-10-07 | 1,930,978,873 | 885,000 | 93.5552 | 2,064,000,000 | 2024-09-30 |
| 333 | 2024-10-04 | 1,930,093,873 | -1,000,000 | 93.5123 | 2,064,000,000 | 2024-09-30 |
| 334 | 2024-10-03 | 1,931,093,873 | -1,000,000 | 93.5607 | 2,064,000,000 | 2024-09-30 |
| 335 | 2024-10-02 | 1,932,093,873 | 225,000 | 93.6092 | 2,064,000,000 | 2024-09-30 |
| 336 | 2024-09-30 | 1,931,868,873 | 120,000 | 93.5983 | 2,064,000,000 | 2024-09-30 |
| 337 | 2024-09-27 | 1,931,748,873 | 380,000 | 93.5925 | 2,064,000,000 | 2024-08-31 |
| 338 | 2024-09-26 | 1,931,368,873 | -2,745,000 | 93.5741 | 2,064,000,000 | 2024-08-31 |
| 339 | 2024-09-25 | 1,934,113,873 | 500,000 | 93.7071 | 2,064,000,000 | 2024-08-31 |
| 340 | 2024-09-24 | 1,933,613,873 | -1,265,000 | 93.6828 | 2,064,000,000 | 2024-08-31 |
| 341 | 2024-09-23 | 1,934,878,873 | -995,000 | 93.7441 | 2,064,000,000 | 2024-08-31 |
| 342 | 2024-09-20 | 1,935,873,873 | 0 | 93.7923 | 2,064,000,000 | 2024-08-31 |
| 343 | 2024-09-19 | 1,935,873,873 | 0 | 93.7923 | 2,064,000,000 | 2024-08-31 |
| 344 | 2024-09-17 | 1,935,873,873 | -2,380,000 | 93.7923 | 2,064,000,000 | 2024-08-31 |
| 345 | 2024-09-16 | 1,938,253,873 | -10,000 | 93.9076 | 2,064,000,000 | 2024-08-31 |
| 346 | 2024-09-13 | 1,938,263,873 | 0 | 93.9081 | 2,064,000,000 | 2024-08-31 |
| 347 | 2024-09-12 | 1,938,263,873 | -5,000 | 93.9081 | 2,064,000,000 | 2024-08-31 |
| 348 | 2024-09-11 | 1,938,268,873 | 0 | 93.9084 | 2,064,000,000 | 2024-08-31 |
| 349 | 2024-09-10 | 1,938,268,873 | 5,000 | 93.9084 | 2,064,000,000 | 2024-08-31 |
| 350 | 2024-09-09 | 1,938,263,873 | -570,000 | 93.9081 | 2,064,000,000 | 2024-08-31 |
| 351 | 2024-09-05 | 1,938,833,873 | 0 | 93.9357 | 2,064,000,000 | 2024-08-31 |
| 352 | 2024-09-04 | 1,938,833,873 | 150,000 | 93.9357 | 2,064,000,000 | 2024-08-31 |
| 353 | 2024-09-03 | 1,938,683,873 | -70,000 | 93.9285 | 2,064,000,000 | 2024-08-31 |
| 354 | 2024-09-02 | 1,938,753,873 | -2,605,000 | 93.9319 | 2,064,000,000 | 2024-08-31 |
| 355 | 2024-08-30 | 1,941,358,873 | 25,000 | 94.0581 | 2,064,000,000 | 2024-07-31 |
| 356 | 2024-08-29 | 1,941,333,873 | 295,000 | 94.0569 | 2,064,000,000 | 2024-07-31 |
| 357 | 2024-08-28 | 1,941,038,873 | 40,000 | 94.0426 | 2,064,000,000 | 2024-07-31 |
| 358 | 2024-08-27 | 1,940,998,873 | -100,000 | 94.0406 | 2,064,000,000 | 2024-07-31 |
| 359 | 2024-08-26 | 1,941,098,873 | 0 | 94.0455 | 2,064,000,000 | 2024-07-31 |
| 360 | 2024-08-23 | 1,941,098,873 | 0 | 94.0455 | 2,064,000,000 | 2024-07-31 |
| 361 | 2024-08-22 | 1,941,098,873 | 0 | 94.0455 | 2,064,000,000 | 2024-07-31 |
| 362 | 2024-08-21 | 1,941,098,873 | 170,000 | 94.0455 | 2,064,000,000 | 2024-07-31 |
| 363 | 2024-08-20 | 1,940,928,873 | 55,000 | 94.0373 | 2,064,000,000 | 2024-07-31 |
| 364 | 2024-08-19 | 1,940,873,873 | -100,000 | 94.0346 | 2,064,000,000 | 2024-07-31 |
| 365 | 2024-08-16 | 1,940,973,873 | -3,820,000 | 94.0394 | 2,064,000,000 | 2024-07-31 |
| 366 | 2024-08-15 | 1,944,793,873 | 0 | 94.2245 | 2,064,000,000 | 2024-07-31 |
| 367 | 2024-08-14 | 1,944,793,873 | -10,000 | 94.2245 | 2,064,000,000 | 2024-07-31 |
| 368 | 2024-08-13 | 1,944,803,873 | -45,000 | 94.2250 | 2,064,000,000 | 2024-07-31 |
| 369 | 2024-08-12 | 1,944,848,873 | 0 | 94.2272 | 2,064,000,000 | 2024-07-31 |
| 370 | 2024-08-09 | 1,944,848,873 | 0 | 94.2272 | 2,064,000,000 | 2024-07-31 |
| 371 | 2024-08-08 | 1,944,848,873 | 35,000 | 94.2272 | 2,064,000,000 | 2024-07-31 |
| 372 | 2024-08-07 | 1,944,813,873 | 70,000 | 94.2255 | 2,064,000,000 | 2024-07-31 |
| 373 | 2024-08-06 | 1,944,743,873 | 35,000 | 94.2221 | 2,064,000,000 | 2024-07-31 |
| 374 | 2024-08-05 | 1,944,708,873 | 180,000 | 94.2204 | 2,064,000,000 | 2024-07-31 |
| 375 | 2024-08-02 | 1,944,528,873 | 645,000 | 94.2117 | 2,064,000,000 | 2024-07-31 |
| 376 | 2024-08-01 | 1,943,883,873 | -295,000 | 94.1804 | 2,064,000,000 | 2024-07-31 |
| 377 | 2024-07-31 | 1,944,178,873 | 0 | 94.1947 | 2,064,000,000 | 2024-07-31 |
| 378 | 2024-07-30 | 1,944,178,873 | 20,000 | 94.1947 | 2,064,000,000 | 2024-06-30 |
| 379 | 2024-07-29 | 1,944,158,873 | 2,965,000 | 94.1937 | 2,064,000,000 | 2024-06-30 |
| 380 | 2024-07-26 | 1,941,193,873 | -370,000 | 94.0501 | 2,064,000,000 | 2024-06-30 |
| 381 | 2024-07-25 | 1,941,563,873 | -135,000 | 94.0680 | 2,064,000,000 | 2024-06-30 |
| 382 | 2024-07-24 | 1,941,698,873 | 195,000 | 94.0746 | 2,064,000,000 | 2024-06-30 |
| 383 | 2024-07-23 | 1,941,503,873 | 425,000 | 94.0651 | 2,064,000,000 | 2024-06-30 |
| 384 | 2024-07-22 | 1,941,078,873 | 635,000 | 94.0445 | 2,064,000,000 | 2024-06-30 |
| 385 | 2024-07-19 | 1,940,443,873 | 20,000 | 94.0138 | 2,064,000,000 | 2024-06-30 |
| 386 | 2024-07-18 | 1,940,423,873 | 210,000 | 94.0128 | 2,064,000,000 | 2024-06-30 |
| 387 | 2024-07-17 | 1,940,213,873 | 135,000 | 94.0026 | 2,064,000,000 | 2024-06-30 |
| 388 | 2024-07-16 | 1,940,078,873 | -235,000 | 93.9961 | 2,064,000,000 | 2024-06-30 |
| 389 | 2024-07-15 | 1,940,313,873 | 1,220,000 | 94.0075 | 2,064,000,000 | 2024-06-30 |
| 390 | 2024-07-12 | 1,939,093,873 | 660,000 | 93.9483 | 2,064,000,000 | 2024-06-30 |
| 391 | 2024-07-11 | 1,938,433,873 | -180,000 | 93.9164 | 2,064,000,000 | 2024-06-30 |
| 392 | 2024-07-10 | 1,938,613,873 | -165,000 | 93.9251 | 2,064,000,000 | 2024-06-30 |
| 393 | 2024-07-09 | 1,938,778,873 | -315,000 | 93.9331 | 2,064,000,000 | 2024-06-30 |
| 394 | 2024-07-08 | 1,939,093,873 | -345,000 | 93.9483 | 2,064,000,000 | 2024-06-30 |
| 395 | 2024-07-05 | 1,939,438,873 | 130,000 | 93.9651 | 2,064,000,000 | 2024-06-30 |
| 396 | 2024-07-04 | 1,939,308,873 | -100,000 | 93.9588 | 2,064,000,000 | 2024-06-30 |
| 397 | 2024-07-03 | 1,939,408,873 | -45,000 | 93.9636 | 2,064,000,000 | 2024-06-30 |
| 398 | 2024-07-02 | 1,939,453,873 | 150,000 | 93.9658 | 2,064,000,000 | 2024-06-30 |
| 399 | 2024-06-28 | 1,939,303,873 | 50,000 | 93.9585 | 2,064,000,000 | 2024-05-31 |
| 400 | 2024-06-27 | 1,939,253,873 | 5,000 | 93.9561 | 2,064,000,000 | 2024-05-31 |
| 401 | 2024-06-26 | 1,939,248,873 | 5,000 | 93.9559 | 2,064,000,000 | 2024-05-31 |
| 402 | 2024-06-25 | 1,939,243,873 | 300,000 | 93.9556 | 2,064,000,000 | 2024-05-31 |
| 403 | 2024-06-24 | 1,938,943,873 | 115,000 | 93.9411 | 2,064,000,000 | 2024-05-31 |
| 404 | 2024-06-21 | 1,938,828,873 | 0 | 93.9355 | 2,064,000,000 | 2024-05-31 |
| 405 | 2024-06-20 | 1,938,828,873 | -145,000 | 93.9355 | 2,064,000,000 | 2024-05-31 |
| 406 | 2024-06-19 | 1,938,973,873 | 0 | 93.9425 | 2,064,000,000 | 2024-05-31 |
| 407 | 2024-06-18 | 1,938,973,873 | 0 | 93.9425 | 2,064,000,000 | 2024-05-31 |
| 408 | 2024-06-17 | 1,938,973,873 | 20,300,000 | 93.9425 | 2,064,000,000 | 2024-05-31 |
| 409 | 2024-06-14 | 1,918,673,873 | 0 | 92.9590 | 2,064,000,000 | 2024-05-31 |
| 410 | 2024-06-13 | 1,918,673,873 | 0 | 92.9590 | 2,064,000,000 | 2024-05-31 |
| 411 | 2024-06-12 | 1,918,673,873 | 215,000 | 92.9590 | 2,064,000,000 | 2024-05-31 |
| 412 | 2024-06-11 | 1,918,458,873 | 0 | 92.9486 | 2,064,000,000 | 2024-05-31 |
| 413 | 2024-06-07 | 1,918,458,873 | -345,000 | 92.9486 | 2,064,000,000 | 2024-05-31 |
| 414 | 2024-06-06 | 1,918,803,873 | -4,290,000 | 92.9653 | 2,064,000,000 | 2024-05-31 |
| 415 | 2024-06-05 | 1,923,093,873 | 20,000 | 93.1732 | 2,064,000,000 | 2024-05-31 |
| 416 | 2024-06-04 | 1,923,073,873 | 0 | 93.1722 | 2,064,000,000 | 2024-05-31 |
| 417 | 2024-06-03 | 1,923,073,873 | 165,000 | 93.1722 | 2,064,000,000 | 2024-05-31 |
| 418 | 2024-05-31 | 1,922,908,873 | 10,770,000 | 93.1642 | 2,064,000,000 | 2024-05-31 |
| 419 | 2024-05-30 | 1,912,138,873 | 6,110,000 | 92.6424 | 2,064,000,000 | 2024-04-30 |
| 420 | 2024-05-29 | 1,906,028,873 | 22,170,000 | 92.3464 | 2,064,000,000 | 2024-04-30 |
| 421 | 2024-05-28 | 1,883,858,873 | 50,000 | 91.2722 | 2,064,000,000 | 2024-04-30 |
| 422 | 2024-05-27 | 1,883,808,873 | 28,245,000 | 91.2698 | 2,064,000,000 | 2024-04-30 |
| 423 | 2024-05-24 | 1,855,563,873 | 1,360,000 | 89.9014 | 2,064,000,000 | 2024-04-30 |
| 424 | 2024-05-23 | 1,854,203,873 | -10,000 | 89.8355 | 2,064,000,000 | 2024-04-30 |
| 425 | 2024-05-22 | 1,854,213,873 | 305,000 | 89.8359 | 2,064,000,000 | 2024-04-30 |
| 426 | 2024-05-21 | 1,853,908,873 | -120,000 | 89.8212 | 2,064,000,000 | 2024-04-30 |
| 427 | 2024-05-20 | 1,854,028,873 | 5,000 | 89.8270 | 2,064,000,000 | 2024-04-30 |
| 428 | 2024-05-17 | 1,854,023,873 | 5,000 | 89.8267 | 2,064,000,000 | 2024-04-30 |
| 429 | 2024-05-16 | 1,854,018,873 | 555,000 | 89.8265 | 2,064,000,000 | 2024-04-30 |
| 430 | 2024-05-14 | 1,853,463,873 | 175,000 | 89.7996 | 2,064,000,000 | 2024-04-30 |
| 431 | 2024-05-13 | 1,853,288,873 | -110,000 | 89.7911 | 2,064,000,000 | 2024-04-30 |
| 432 | 2024-05-10 | 1,853,398,873 | 35,000 | 89.7965 | 2,064,000,000 | 2024-04-30 |
| 433 | 2024-05-09 | 1,853,363,873 | -520,000 | 89.7948 | 2,064,000,000 | 2024-04-30 |
| 434 | 2024-05-08 | 1,853,883,873 | 175,000 | 89.8200 | 2,064,000,000 | 2024-04-30 |
| 435 | 2024-05-07 | 1,853,708,873 | 330,000 | 89.8115 | 2,064,000,000 | 2024-04-30 |
| 436 | 2024-05-06 | 1,853,378,873 | 0 | 89.7955 | 2,064,000,000 | 2024-04-30 |
| 437 | 2024-05-03 | 1,853,378,873 | 275,000 | 89.7955 | 2,064,000,000 | 2024-04-30 |
| 438 | 2024-05-02 | 1,853,103,873 | 1,900,000 | 89.7822 | 2,064,000,000 | 2024-04-30 |
| 439 | 2024-04-30 | 1,851,203,873 | 0 | 89.6901 | 2,064,000,000 | 2024-04-30 |
| 440 | 2024-04-29 | 1,851,203,873 | 105,000 | 89.6901 | 2,064,000,000 | 2024-03-31 |
| 441 | 2024-04-26 | 1,851,098,873 | 1,260,000 | 89.6850 | 2,064,000,000 | 2024-03-31 |
| 442 | 2024-04-25 | 1,849,838,873 | -180,000 | 89.6240 | 2,064,000,000 | 2024-03-31 |
| 443 | 2024-04-24 | 1,850,018,873 | 18,980,000 | 89.6327 | 2,064,000,000 | 2024-03-31 |
| 444 | 2024-04-23 | 1,831,038,873 | -1,855,000 | 88.7131 | 2,064,000,000 | 2024-03-31 |
| 445 | 2024-04-22 | 1,832,893,873 | -640,000 | 88.8030 | 2,064,000,000 | 2024-03-31 |
| 446 | 2024-04-19 | 1,833,533,873 | -100,000 | 88.8340 | 2,064,000,000 | 2024-03-31 |
| 447 | 2024-04-18 | 1,833,633,873 | -505,000 | 88.8389 | 2,064,000,000 | 2024-03-31 |
| 448 | 2024-04-17 | 1,834,138,873 | -1,655,000 | 88.8633 | 2,064,000,000 | 2024-03-31 |
| 449 | 2024-04-16 | 1,835,793,873 | 0 | 88.9435 | 2,064,000,000 | 2024-03-31 |
| 450 | 2024-04-15 | 1,835,793,873 | -1,315,000 | 88.9435 | 2,064,000,000 | 2024-03-31 |
| 451 | 2024-04-12 | 1,837,108,873 | 135,000 | 89.0072 | 2,064,000,000 | 2024-03-31 |
| 452 | 2024-04-11 | 1,836,973,873 | -10,000 | 89.0007 | 2,064,000,000 | 2024-03-31 |
| 453 | 2024-04-10 | 1,836,983,873 | -330,000 | 89.0012 | 2,064,000,000 | 2024-03-31 |
| 454 | 2024-04-09 | 1,837,313,873 | -90,000 | 89.0171 | 2,064,000,000 | 2024-03-31 |
| 455 | 2024-04-08 | 1,837,403,873 | -145,000 | 89.0215 | 2,064,000,000 | 2024-03-31 |
| 456 | 2024-04-05 | 1,837,548,873 | 1,800,000 | 89.0285 | 2,064,000,000 | 2024-03-31 |
| 457 | 2024-04-03 | 1,835,748,873 | -1,260,000 | 88.9413 | 2,064,000,000 | 2024-03-31 |
| 458 | 2024-04-02 | 1,837,008,873 | -730,000 | 89.0024 | 2,064,000,000 | 2024-03-31 |
| 459 | 2024-03-28 | 1,837,738,873 | -1,580,000 | 89.0377 | 2,064,000,000 | 2024-02-29 |
| 460 | 2024-03-27 | 1,839,318,873 | 910,000 | 89.1143 | 2,064,000,000 | 2024-02-29 |
| 461 | 2024-03-26 | 1,838,408,873 | 605,000 | 89.0702 | 2,064,000,000 | 2024-02-29 |
| 462 | 2024-03-25 | 1,837,803,873 | -590,000 | 89.0409 | 2,064,000,000 | 2024-02-29 |
| 463 | 2024-03-22 | 1,838,393,873 | -610,000 | 89.0695 | 2,064,000,000 | 2024-02-29 |
| 464 | 2024-03-21 | 1,839,003,873 | -910,000 | 89.0990 | 2,064,000,000 | 2024-02-29 |
| 465 | 2024-03-20 | 1,839,913,873 | 1,360,000 | 89.1431 | 2,064,000,000 | 2024-02-29 |
| 466 | 2024-03-19 | 1,838,553,873 | -2,285,000 | 89.0772 | 2,064,000,000 | 2024-02-29 |
| 467 | 2024-03-18 | 1,840,838,873 | -445,000 | 89.1879 | 2,064,000,000 | 2024-02-29 |
| 468 | 2024-03-15 | 1,841,283,873 | -420,000 | 89.2095 | 2,064,000,000 | 2024-02-29 |
| 469 | 2024-03-14 | 1,841,703,873 | 330,000 | 89.2298 | 2,064,000,000 | 2024-02-29 |
| 470 | 2024-03-13 | 1,841,373,873 | -445,000 | 89.2139 | 2,064,000,000 | 2024-02-29 |
| 471 | 2024-03-12 | 1,841,818,873 | 535,000 | 89.2354 | 2,064,000,000 | 2024-02-29 |
| 472 | 2024-03-11 | 1,841,283,873 | -970,000 | 89.2095 | 2,064,000,000 | 2024-02-29 |
| 473 | 2024-03-08 | 1,842,253,873 | -2,580,000 | 89.2565 | 2,064,000,000 | 2024-02-29 |
| 474 | 2024-03-07 | 1,844,833,873 | -1,630,000 | 89.3815 | 2,064,000,000 | 2024-02-29 |
| 475 | 2024-03-06 | 1,846,463,873 | -3,425,000 | 89.4605 | 2,064,000,000 | 2024-02-29 |
| 476 | 2024-03-05 | 1,849,888,873 | 80,000 | 89.6264 | 2,064,000,000 | 2024-02-29 |
| 477 | 2024-03-04 | 1,849,808,873 | 90,000 | 89.6225 | 2,064,000,000 | 2024-02-29 |
| 478 | 2024-03-01 | 1,849,718,873 | 510,000 | 89.6182 | 2,064,000,000 | 2024-02-29 |
| 479 | 2024-02-29 | 1,849,208,873 | -3,795,000 | 89.5935 | 2,064,000,000 | 2024-02-29 |
| 480 | 2024-02-28 | 1,853,003,873 | 930,000 | 89.7773 | 2,064,000,000 | 2024-01-31 |
| 481 | 2024-02-27 | 1,852,073,873 | 2,685,000 | 89.7323 | 2,064,000,000 | 2024-01-31 |
| 482 | 2024-02-26 | 1,849,388,873 | -145,000 | 89.6022 | 2,064,000,000 | 2024-01-31 |
| 483 | 2024-02-23 | 1,849,533,873 | 335,000 | 89.6092 | 2,064,000,000 | 2024-01-31 |
| 484 | 2024-02-22 | 1,849,198,873 | 318,781,720 | 89.5930 | 2,064,000,000 | 2024-01-31 |
| 485 | 2024-02-21 | 1,530,417,153 | 245,000 | 74.1481 | 2,064,000,000 | 2024-01-31 |
| 486 | 2024-02-20 | 1,530,172,153 | 480,000 | 74.1362 | 2,064,000,000 | 2024-01-31 |
| 487 | 2024-02-19 | 1,529,692,153 | 420,000 | 74.1130 | 2,064,000,000 | 2024-01-31 |
| 488 | 2024-02-16 | 1,529,272,153 | 15,000 | 74.0926 | 2,064,000,000 | 2024-01-31 |
| 489 | 2024-02-15 | 1,529,257,153 | -25,000 | 74.0919 | 2,064,000,000 | 2024-01-31 |
| 490 | 2024-02-14 | 1,529,282,153 | -65,000 | 74.0931 | 2,064,000,000 | 2024-01-31 |
| 491 | 2024-02-09 | 1,529,347,153 | 0 | 74.0963 | 2,064,000,000 | 2024-01-31 |
| 492 | 2024-02-08 | 1,529,347,153 | 25,000 | 74.0963 | 2,064,000,000 | 2024-01-31 |
| 493 | 2024-02-07 | 1,529,322,153 | 15,000 | 74.0951 | 2,064,000,000 | 2024-01-31 |
| 494 | 2024-02-06 | 1,529,307,153 | -95,000 | 74.0943 | 2,064,000,000 | 2024-01-31 |
| 495 | 2024-02-05 | 1,529,402,153 | -775,000 | 74.0989 | 2,064,000,000 | 2024-01-31 |
| 496 | 2024-02-02 | 1,530,177,153 | -2,645,000 | 74.1365 | 2,064,000,000 | 2024-01-31 |
| 497 | 2024-02-01 | 1,532,822,153 | -375,000 | 74.2646 | 2,064,000,000 | 2024-01-31 |
| 498 | 2024-01-31 | 1,533,197,153 | -405,000 | 74.2828 | 2,064,000,000 | 2024-01-31 |
| 499 | 2024-01-30 | 1,533,602,153 | -440,000 | 74.3024 | 2,064,000,000 | 2023-12-31 |
| 500 | 2024-01-29 | 1,534,042,153 | -95,000 | 74.3237 | 2,064,000,000 | 2023-12-31 |
| 501 | 2024-01-26 | 1,534,137,153 | -460,000 | 74.3284 | 2,064,000,000 | 2023-12-31 |
| 502 | 2024-01-25 | 1,534,597,153 | -270,000 | 74.3506 | 2,064,000,000 | 2023-12-31 |
| 503 | 2024-01-24 | 1,534,867,153 | -75,000 | 74.3637 | 2,064,000,000 | 2023-12-31 |
| 504 | 2024-01-23 | 1,534,942,153 | 0 | 74.3674 | 2,064,000,000 | 2023-12-31 |
| 505 | 2024-01-22 | 1,534,942,153 | 235,000 | 74.3674 | 2,064,000,000 | 2023-12-31 |
| 506 | 2024-01-19 | 1,534,707,153 | -885,000 | 74.3560 | 2,064,000,000 | 2023-12-31 |
| 507 | 2024-01-18 | 1,535,592,153 | 0 | 74.3988 | 2,064,000,000 | 2023-12-31 |
| 508 | 2024-01-17 | 1,535,592,153 | 0 | 74.3988 | 2,064,000,000 | 2023-12-31 |
| 509 | 2024-01-16 | 1,535,592,153 | 0 | 74.3988 | 2,064,000,000 | 2023-12-31 |
| 510 | 2024-01-15 | 1,535,592,153 | 0 | 74.3988 | 2,064,000,000 | 2023-12-31 |
| 511 | 2024-01-12 | 1,535,592,153 | -7,960,000 | 74.3988 | 2,064,000,000 | 2023-12-31 |
| 512 | 2024-01-11 | 1,543,552,153 | 0 | 74.7845 | 2,064,000,000 | 2023-12-31 |
| 513 | 2024-01-10 | 1,543,552,153 | 0 | 74.7845 | 2,064,000,000 | 2023-12-31 |
| 514 | 2024-01-09 | 1,543,552,153 | 0 | 74.7845 | 2,064,000,000 | 2023-12-31 |
| 515 | 2024-01-08 | 1,543,552,153 | 0 | 74.7845 | 2,064,000,000 | 2023-12-31 |
| 516 | 2024-01-05 | 1,543,552,153 | -380,000 | 74.7845 | 2,064,000,000 | 2023-12-31 |
| 517 | 2024-01-04 | 1,543,932,153 | -55,000 | 74.8029 | 2,064,000,000 | 2023-12-31 |
| 518 | 2024-01-03 | 1,543,987,153 | -65,000 | 74.8056 | 2,064,000,000 | 2023-12-31 |
| 519 | 2024-01-02 | 1,544,052,153 | 290,000 | 74.8087 | 2,064,000,000 | 2023-12-31 |
| 520 | 2023-12-29 | 1,543,762,153 | 15,000 | 74.7947 | 2,064,000,000 | 2023-11-30 |
| 521 | 2023-12-28 | 1,543,747,153 | 843,681,000 | 74.7940 | 2,064,000,000 | 2023-11-30 |
| 522 | 2023-12-27 | 700,066,153 | 0 | 33.9179 | 2,064,000,000 | 2023-11-30 |
| 523 | 2023-12-22 | 700,066,153 | 0 | 33.9179 | 2,064,000,000 | 2023-11-30 |
| 524 | 2023-12-21 | 700,066,153 | 5,000 | 33.9179 | 2,064,000,000 | 2023-11-30 |
| 525 | 2023-12-20 | 700,061,153 | 0 | 33.9177 | 2,064,000,000 | 2023-11-30 |
| 526 | 2023-12-19 | 700,061,153 | -5,000 | 33.9177 | 2,064,000,000 | 2023-11-30 |
| 527 | 2023-12-18 | 700,066,153 | 0 | 33.9179 | 2,064,000,000 | 2023-11-30 |
| 528 | 2023-12-15 | 700,066,153 | 15,000 | 33.9179 | 2,064,000,000 | 2023-11-30 |
| 529 | 2023-12-14 | 700,051,153 | -85,000 | 33.9172 | 2,064,000,000 | 2023-11-30 |
| 530 | 2023-12-13 | 700,136,153 | -40,000 | 33.9213 | 2,064,000,000 | 2023-11-30 |
| 531 | 2023-12-12 | 700,176,153 | -85,000 | 33.9233 | 2,064,000,000 | 2023-11-30 |
| 532 | 2023-12-11 | 700,261,153 | 0 | 33.9274 | 2,064,000,000 | 2023-11-30 |
| 533 | 2023-12-08 | 700,261,153 | -5,000 | 33.9274 | 2,064,000,000 | 2023-11-30 |
| 534 | 2023-12-07 | 700,266,153 | -10,000 | 33.9276 | 2,064,000,000 | 2023-11-30 |
| 535 | 2023-12-06 | 700,276,153 | 0 | 33.9281 | 2,064,000,000 | 2023-11-30 |
| 536 | 2023-12-05 | 700,276,153 | -150,000 | 33.9281 | 2,064,000,000 | 2023-11-30 |
| 537 | 2023-12-04 | 700,426,153 | 75,000 | 33.9354 | 2,064,000,000 | 2023-11-30 |
| 538 | 2023-12-01 | 700,351,153 | 0 | 33.9317 | 2,064,000,000 | 2023-11-30 |
| 539 | 2023-11-30 | 700,351,153 | -40,000 | 33.9317 | 2,064,000,000 | 2023-11-30 |
| 540 | 2023-11-29 | 700,391,153 | 210,000 | 33.9337 | 2,064,000,000 | 2023-10-31 |
| 541 | 2023-11-28 | 700,181,153 | 0 | 33.9235 | 2,064,000,000 | 2023-10-31 |
| 542 | 2023-11-27 | 700,181,153 | 0 | 33.9235 | 2,064,000,000 | 2023-10-31 |
| 543 | 2023-11-24 | 700,181,153 | 0 | 33.9235 | 2,064,000,000 | 2023-10-31 |
| 544 | 2023-11-23 | 700,181,153 | 0 | 33.9235 | 2,064,000,000 | 2023-10-31 |
| 545 | 2023-11-22 | 700,181,153 | 0 | 33.9235 | 2,064,000,000 | 2023-10-31 |
| 546 | 2023-11-21 | 700,181,153 | 0 | 33.9235 | 2,064,000,000 | 2023-10-31 |
| 547 | 2023-11-20 | 700,181,153 | 0 | 33.9235 | 2,064,000,000 | 2023-10-31 |
| 548 | 2023-11-17 | 700,181,153 | 0 | 33.9235 | 2,064,000,000 | 2023-10-31 |
| 549 | 2023-11-16 | 700,181,153 | -30,000 | 33.9235 | 2,064,000,000 | 2023-10-31 |
| 550 | 2023-11-15 | 700,211,153 | 0 | 33.9250 | 2,064,000,000 | 2023-10-31 |
| 551 | 2023-11-14 | 700,211,153 | 0 | 33.9250 | 2,064,000,000 | 2023-10-31 |
| 552 | 2023-11-13 | 700,211,153 | -15,000 | 33.9250 | 2,064,000,000 | 2023-10-31 |
| 553 | 2023-11-10 | 700,226,153 | -45,000 | 33.9257 | 2,064,000,000 | 2023-10-31 |
| 554 | 2023-11-09 | 700,271,153 | 0 | 33.9279 | 2,064,000,000 | 2023-10-31 |
| 555 | 2023-11-08 | 700,271,153 | -30,000 | 33.9279 | 2,064,000,000 | 2023-10-31 |
| 556 | 2023-11-07 | 700,301,153 | 5,000 | 33.9293 | 2,064,000,000 | 2023-10-31 |
| 557 | 2023-11-06 | 700,296,153 | 60,000 | 33.9291 | 2,064,000,000 | 2023-10-31 |
| 558 | 2023-11-03 | 700,236,153 | -20,000 | 33.9262 | 2,064,000,000 | 2023-10-31 |
| 559 | 2023-11-02 | 700,256,153 | -5,000 | 33.9271 | 2,064,000,000 | 2023-10-31 |
| 560 | 2023-11-01 | 700,261,153 | 60,000 | 33.9274 | 2,064,000,000 | 2023-10-31 |
| 561 | 2023-10-31 | 700,201,153 | 0 | 33.9245 | 2,064,000,000 | 2023-10-31 |
| 562 | 2023-10-30 | 700,201,153 | 3,090,000 | 33.9245 | 2,064,000,000 | 2023-09-30 |
| 563 | 2023-10-27 | 697,111,153 | 0 | 33.7748 | 2,064,000,000 | 2023-09-30 |
| 564 | 2023-10-26 | 697,111,153 | -325,000 | 33.7748 | 2,064,000,000 | 2023-09-30 |
| 565 | 2023-10-25 | 697,436,153 | 0 | 33.7905 | 2,064,000,000 | 2023-09-30 |
| 566 | 2023-10-24 | 697,436,153 | -425,000 | 33.7905 | 2,064,000,000 | 2023-09-30 |
| 567 | 2023-10-20 | 697,861,153 | 0 | 33.8111 | 2,064,000,000 | 2023-09-30 |
| 568 | 2023-10-19 | 697,861,153 | -10,000 | 33.8111 | 2,064,000,000 | 2023-09-30 |
| 569 | 2023-10-18 | 697,871,153 | -10,000 | 33.8116 | 2,064,000,000 | 2023-09-30 |
| 570 | 2023-10-17 | 697,881,153 | -1,005,000 | 33.8121 | 2,064,000,000 | 2023-09-30 |
| 571 | 2023-10-16 | 698,886,153 | 45,000 | 33.8608 | 2,064,000,000 | 2023-09-30 |
| 572 | 2023-10-13 | 698,841,153 | -45,000 | 33.8586 | 2,064,000,000 | 2023-09-30 |
| 573 | 2023-10-12 | 698,886,153 | 0 | 33.8608 | 2,064,000,000 | 2023-09-30 |
| 574 | 2023-10-11 | 698,886,153 | 10,000 | 33.8608 | 2,064,000,000 | 2023-09-30 |
| 575 | 2023-10-10 | 698,876,153 | 0 | 33.8603 | 2,064,000,000 | 2023-09-30 |
| 576 | 2023-10-09 | 698,876,153 | -790,000 | 33.8603 | 2,064,000,000 | 2023-09-30 |
| 577 | 2023-10-06 | 699,666,153 | -25,000 | 33.8986 | 2,064,000,000 | 2023-09-30 |
| 578 | 2023-10-05 | 699,691,153 | -5,000 | 33.8998 | 2,064,000,000 | 2023-09-30 |
| 579 | 2023-10-04 | 699,696,153 | 60,000 | 33.9000 | 2,064,000,000 | 2023-09-30 |
| 580 | 2023-10-03 | 699,636,153 | 0 | 33.8971 | 2,064,000,000 | 2023-09-30 |
| 581 | 2023-09-29 | 699,636,153 | -670,000 | 33.8971 | 2,064,000,000 | 2023-08-31 |
| 582 | 2023-09-28 | 700,306,153 | -1,140,000 | 33.9296 | 2,064,000,000 | 2023-08-31 |
| 583 | 2023-09-27 | 701,446,153 | -100,000 | 33.9848 | 2,064,000,000 | 2023-08-31 |
| 584 | 2023-09-26 | 701,546,153 | -205,000 | 33.9896 | 2,064,000,000 | 2023-08-31 |
| 585 | 2023-09-25 | 701,751,153 | 180,000 | 33.9996 | 2,064,000,000 | 2023-08-31 |
| 586 | 2023-09-22 | 701,571,153 | 0 | 33.9909 | 2,064,000,000 | 2023-08-31 |
| 587 | 2023-09-21 | 701,571,153 | -55,000 | 33.9909 | 2,064,000,000 | 2023-08-31 |
| 588 | 2023-09-20 | 701,626,153 | -35,000 | 33.9935 | 2,064,000,000 | 2023-08-31 |
| 589 | 2023-09-19 | 701,661,153 | 10,000 | 33.9952 | 2,064,000,000 | 2023-08-31 |
| 590 | 2023-09-18 | 701,651,153 | -265,000 | 33.9947 | 2,064,000,000 | 2023-08-31 |
| 591 | 2023-09-15 | 701,916,153 | -35,000 | 34.0076 | 2,064,000,000 | 2023-08-31 |
| 592 | 2023-09-14 | 701,951,153 | -10,000 | 34.0093 | 2,064,000,000 | 2023-08-31 |
| 593 | 2023-09-13 | 701,961,153 | 10,000 | 34.0097 | 2,064,000,000 | 2023-08-31 |
| 594 | 2023-09-12 | 701,951,153 | -5,000 | 34.0093 | 2,064,000,000 | 2023-08-31 |
| 595 | 2023-09-11 | 701,956,153 | -95,000 | 34.0095 | 2,064,000,000 | 2023-08-31 |
| 596 | 2023-09-07 | 702,051,153 | 5,000 | 34.0141 | 2,064,000,000 | 2023-08-31 |
| 597 | 2023-09-06 | 702,046,153 | -30,000 | 34.0139 | 2,064,000,000 | 2023-08-31 |
| 598 | 2023-09-05 | 702,076,153 | 55,000 | 34.0153 | 2,064,000,000 | 2023-08-31 |
| 599 | 2023-09-04 | 702,021,153 | 40,000 | 34.0127 | 2,064,000,000 | 2023-08-31 |
| 600 | 2023-08-31 | 701,981,153 | 2,345,000 | 34.0107 | 2,064,000,000 | 2023-08-31 |
| 601 | 2023-08-30 | 699,636,153 | 25,000 | 33.8971 | 2,064,000,000 | 2023-07-31 |
| 602 | 2023-08-29 | 699,611,153 | 0 | 33.8959 | 2,064,000,000 | 2023-07-31 |
| 603 | 2023-08-28 | 699,611,153 | 10,000 | 33.8959 | 2,064,000,000 | 2023-07-31 |
| 604 | 2023-08-25 | 699,601,153 | -175,000 | 33.8954 | 2,064,000,000 | 2023-07-31 |
| 605 | 2023-08-24 | 699,776,153 | 0 | 33.9039 | 2,064,000,000 | 2023-07-31 |
| 606 | 2023-08-23 | 699,776,153 | -80,000 | 33.9039 | 2,064,000,000 | 2023-07-31 |
| 607 | 2023-08-22 | 699,856,153 | 0 | 33.9078 | 2,064,000,000 | 2023-07-31 |
| 608 | 2023-08-21 | 699,856,153 | 0 | 33.9078 | 2,064,000,000 | 2023-07-31 |
| 609 | 2023-08-18 | 699,856,153 | 0 | 33.9078 | 2,064,000,000 | 2023-07-31 |
| 610 | 2023-08-17 | 699,856,153 | -25,000 | 33.9078 | 2,064,000,000 | 2023-07-31 |
| 611 | 2023-08-16 | 699,881,153 | 10,000 | 33.9090 | 2,064,000,000 | 2023-07-31 |
| 612 | 2023-08-15 | 699,871,153 | 0 | 33.9085 | 2,064,000,000 | 2023-07-31 |
| 613 | 2023-08-14 | 699,871,153 | -100,000 | 33.9085 | 2,064,000,000 | 2023-07-31 |
| 614 | 2023-08-11 | 699,971,153 | 15,000 | 33.9133 | 2,064,000,000 | 2023-07-31 |
| 615 | 2023-08-10 | 699,956,153 | 85,000 | 33.9126 | 2,064,000,000 | 2023-07-31 |
| 616 | 2023-08-09 | 699,871,153 | 15,000 | 33.9085 | 2,064,000,000 | 2023-07-31 |
| 617 | 2023-08-08 | 699,856,153 | -50,000 | 33.9078 | 2,064,000,000 | 2023-07-31 |
| 618 | 2023-08-07 | 699,906,153 | 0 | 33.9102 | 2,064,000,000 | 2023-07-31 |
| 619 | 2023-08-04 | 699,906,153 | -2,330,000 | 33.9102 | 2,064,000,000 | 2023-07-31 |
| 620 | 2023-08-03 | 702,236,153 | -15,000 | 34.0231 | 2,064,000,000 | 2023-07-31 |
| 621 | 2023-08-02 | 702,251,153 | -25,000 | 34.0238 | 2,064,000,000 | 2023-07-31 |
| 622 | 2023-08-01 | 702,276,153 | -175,000 | 34.0250 | 2,064,000,000 | 2023-07-31 |
| 623 | 2023-07-31 | 702,451,153 | -10,000 | 34.0335 | 2,064,000,000 | 2023-07-31 |
| 624 | 2023-07-28 | 702,461,153 | -15,000 | 34.0340 | 2,064,000,000 | 2023-06-30 |
| 625 | 2023-07-27 | 702,476,153 | 0 | 34.0347 | 2,064,000,000 | 2023-06-30 |
| 626 | 2023-07-26 | 702,476,153 | 0 | 34.0347 | 2,064,000,000 | 2023-06-30 |
| 627 | 2023-07-25 | 702,476,153 | 0 | 34.0347 | 2,064,000,000 | 2023-06-30 |
| 628 | 2023-07-24 | 702,476,153 | -15,000 | 34.0347 | 2,064,000,000 | 2023-06-30 |
| 629 | 2023-07-21 | 702,491,153 | 10,000 | 34.0354 | 2,064,000,000 | 2023-06-30 |
| 630 | 2023-07-20 | 702,481,153 | 0 | 34.0349 | 2,064,000,000 | 2023-06-30 |
| 631 | 2023-07-19 | 702,481,153 | 210,000 | 34.0349 | 2,064,000,000 | 2023-06-30 |
| 632 | 2023-07-18 | 702,271,153 | 25,000 | 34.0248 | 2,064,000,000 | 2023-06-30 |
| 633 | 2023-07-14 | 702,246,153 | 15,000 | 34.0236 | 2,064,000,000 | 2023-06-30 |
| 634 | 2023-07-13 | 702,231,153 | 0 | 34.0228 | 2,064,000,000 | 2023-06-30 |
| 635 | 2023-07-12 | 702,231,153 | 55,000 | 34.0228 | 2,064,000,000 | 2023-06-30 |
| 636 | 2023-07-11 | 702,176,153 | -305,000 | 34.0202 | 2,064,000,000 | 2023-06-30 |
| 637 | 2023-07-10 | 702,481,153 | -10,000 | 34.0349 | 2,064,000,000 | 2023-06-30 |
| 638 | 2023-07-07 | 702,491,153 | -620,000 | 34.0354 | 2,064,000,000 | 2023-06-30 |
| 639 | 2023-07-06 | 703,111,153 | -775,000 | 34.0655 | 2,064,000,000 | 2023-06-30 |
| 640 | 2023-07-05 | 703,886,153 | 0 | 34.1030 | 2,064,000,000 | 2023-06-30 |
| 641 | 2023-07-04 | 703,886,153 | 0 | 34.1030 | 2,064,000,000 | 2023-06-30 |
| 642 | 2023-07-03 | 703,886,153 | 35,000 | 34.1030 | 2,064,000,000 | 2023-06-30 |
| 643 | 2023-06-30 | 703,851,153 | 15,000 | 34.1013 | 2,064,000,000 | 2023-06-30 |
| 644 | 2023-06-29 | 703,836,153 | 5,000 | 34.1006 | 2,064,000,000 | 2023-05-31 |
| 645 | 2023-06-28 | 703,831,153 | 0 | 34.1003 | 2,064,000,000 | 2023-05-31 |
| 646 | 2023-06-27 | 703,831,153 | -5,000 | 34.1003 | 2,064,000,000 | 2023-05-31 |
| 647 | 2023-06-26 | 703,836,153 | 0 | 34.1006 | 2,064,000,000 | 2023-05-31 |
| 648 | 2023-06-23 | 703,836,153 | 0 | 34.1006 | 2,064,000,000 | 2023-05-31 |
| 649 | 2023-06-21 | 703,836,153 | -35,000 | 34.1006 | 2,064,000,000 | 2023-05-31 |
| 650 | 2023-06-20 | 703,871,153 | 5,000 | 34.1023 | 2,064,000,000 | 2023-05-31 |
| 651 | 2023-06-19 | 703,866,153 | 75,000 | 34.1020 | 2,064,000,000 | 2023-05-31 |
| 652 | 2023-06-16 | 703,791,153 | -460,000 | 34.0984 | 2,064,000,000 | 2023-05-31 |
| 653 | 2023-06-15 | 704,251,153 | 85,000 | 34.1207 | 2,064,000,000 | 2023-05-31 |
| 654 | 2023-06-14 | 704,166,153 | 60,000 | 34.1166 | 2,064,000,000 | 2023-05-31 |
| 655 | 2023-06-13 | 704,106,153 | -1,775,000 | 34.1137 | 2,064,000,000 | 2023-05-31 |
| 656 | 2023-06-12 | 705,881,153 | -2,090,000 | 34.1997 | 2,064,000,000 | 2023-05-31 |
| 657 | 2023-06-09 | 707,971,153 | -1,540,000 | 34.3009 | 2,064,000,000 | 2023-05-31 |
| 658 | 2023-06-08 | 709,511,153 | 0 | 34.3755 | 2,064,000,000 | 2023-05-31 |
| 659 | 2023-06-07 | 709,511,153 | 0 | 34.3755 | 2,064,000,000 | 2023-05-31 |
| 660 | 2023-06-06 | 709,511,153 | 24,000,000 | 34.3755 | 2,064,000,000 | 2023-05-31 |
| 661 | 2023-06-05 | 685,511,153 | 0 | 33.2127 | 2,064,000,000 | 2023-05-31 |
| 662 | 2023-06-02 | 685,511,153 | 0 | 33.2127 | 2,064,000,000 | 2023-05-31 |
| 663 | 2023-06-01 | 685,511,153 | -15,000 | 33.2127 | 2,064,000,000 | 2023-05-31 |
| 664 | 2023-05-31 | 685,526,153 | 95,000 | 33.2135 | 2,064,000,000 | 2023-05-31 |
| 665 | 2023-05-30 | 685,431,153 | 0 | 33.2089 | 2,064,000,000 | 2023-04-30 |
| 666 | 2023-05-29 | 685,431,153 | 0 | 33.2089 | 2,064,000,000 | 2023-04-30 |
| 667 | 2023-05-25 | 685,431,153 | 0 | 33.2089 | 2,064,000,000 | 2023-04-30 |
| 668 | 2023-05-24 | 685,431,153 | 0 | 33.2089 | 2,064,000,000 | 2023-04-30 |
| 669 | 2023-05-23 | 685,431,153 | 0 | 33.2089 | 2,064,000,000 | 2023-04-30 |
| 670 | 2023-05-22 | 685,431,153 | 0 | 33.2089 | 2,064,000,000 | 2023-04-30 |
| 671 | 2023-05-19 | 685,431,153 | 0 | 33.2089 | 2,064,000,000 | 2023-04-30 |
| 672 | 2023-05-18 | 685,431,153 | -30,000 | 33.2089 | 2,064,000,000 | 2023-04-30 |
| 673 | 2023-05-17 | 685,461,153 | 0 | 33.2103 | 2,064,000,000 | 2023-04-30 |
| 674 | 2023-05-16 | 685,461,153 | -45,000 | 33.2103 | 2,064,000,000 | 2023-04-30 |
| 675 | 2023-05-15 | 685,506,153 | -15,000 | 33.2125 | 2,064,000,000 | 2023-04-30 |
| 676 | 2023-05-12 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-04-30 |
| 677 | 2023-05-11 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-04-30 |
| 678 | 2023-05-10 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-04-30 |
| 679 | 2023-05-09 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-04-30 |
| 680 | 2023-05-08 | 685,521,153 | -35,000 | 33.2132 | 2,064,000,000 | 2023-04-30 |
| 681 | 2023-05-05 | 685,556,153 | 15,000 | 33.2149 | 2,064,000,000 | 2023-04-30 |
| 682 | 2023-05-04 | 685,541,153 | 0 | 33.2142 | 2,064,000,000 | 2023-04-30 |
| 683 | 2023-05-03 | 685,541,153 | 0 | 33.2142 | 2,064,000,000 | 2023-04-30 |
| 684 | 2023-05-02 | 685,541,153 | 15,000 | 33.2142 | 2,064,000,000 | 2023-04-30 |
| 685 | 2023-04-28 | 685,526,153 | -25,000 | 33.2135 | 2,064,000,000 | 2023-03-31 |
| 686 | 2023-04-27 | 685,551,153 | -15,000 | 33.2147 | 2,064,000,000 | 2023-03-31 |
| 687 | 2023-04-26 | 685,566,153 | 270,000 | 33.2154 | 2,064,000,000 | 2023-03-31 |
| 688 | 2023-04-25 | 685,296,153 | 0 | 33.2023 | 2,064,000,000 | 2023-03-31 |
| 689 | 2023-04-24 | 685,296,153 | -100,000 | 33.2023 | 2,064,000,000 | 2023-03-31 |
| 690 | 2023-04-21 | 685,396,153 | -5,000 | 33.2072 | 2,064,000,000 | 2023-03-31 |
| 691 | 2023-04-20 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-03-31 |
| 692 | 2023-04-19 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-03-31 |
| 693 | 2023-04-18 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-03-31 |
| 694 | 2023-04-17 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-03-31 |
| 695 | 2023-04-14 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-03-31 |
| 696 | 2023-04-13 | 685,401,153 | 10,000 | 33.2074 | 2,064,000,000 | 2023-03-31 |
| 697 | 2023-04-12 | 685,391,153 | 0 | 33.2069 | 2,064,000,000 | 2023-03-31 |
| 698 | 2023-04-11 | 685,391,153 | -15,000 | 33.2069 | 2,064,000,000 | 2023-03-31 |
| 699 | 2023-04-06 | 685,406,153 | 5,000 | 33.2077 | 2,064,000,000 | 2023-03-31 |
| 700 | 2023-04-04 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-03-31 |
| 701 | 2023-04-03 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-03-31 |
| 702 | 2023-03-31 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-03-31 |
| 703 | 2023-03-30 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-02-28 |
| 704 | 2023-03-29 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-02-28 |
| 705 | 2023-03-28 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-02-28 |
| 706 | 2023-03-27 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-02-28 |
| 707 | 2023-03-24 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-02-28 |
| 708 | 2023-03-23 | 685,401,153 | 0 | 33.2074 | 2,064,000,000 | 2023-02-28 |
| 709 | 2023-03-22 | 685,401,153 | -5,000 | 33.2074 | 2,064,000,000 | 2023-02-28 |
| 710 | 2023-03-21 | 685,406,153 | 0 | 33.2077 | 2,064,000,000 | 2023-02-28 |
| 711 | 2023-03-20 | 685,406,153 | 0 | 33.2077 | 2,064,000,000 | 2023-02-28 |
| 712 | 2023-03-17 | 685,406,153 | 0 | 33.2077 | 2,064,000,000 | 2023-02-28 |
| 713 | 2023-03-16 | 685,406,153 | 0 | 33.2077 | 2,064,000,000 | 2023-02-28 |
| 714 | 2023-03-15 | 685,406,153 | 0 | 33.2077 | 2,064,000,000 | 2023-02-28 |
| 715 | 2023-03-14 | 685,406,153 | 5,000 | 33.2077 | 2,064,000,000 | 2023-02-28 |
| 716 | 2023-03-13 | 685,401,153 | -50,000 | 33.2074 | 2,064,000,000 | 2023-02-28 |
| 717 | 2023-03-10 | 685,451,153 | -15,000 | 33.2098 | 2,064,000,000 | 2023-02-28 |
| 718 | 2023-03-09 | 685,466,153 | -50,000 | 33.2106 | 2,064,000,000 | 2023-02-28 |
| 719 | 2023-03-08 | 685,516,153 | 0 | 33.2130 | 2,064,000,000 | 2023-02-28 |
| 720 | 2023-03-07 | 685,516,153 | 0 | 33.2130 | 2,064,000,000 | 2023-02-28 |
| 721 | 2023-03-06 | 685,516,153 | -5,000 | 33.2130 | 2,064,000,000 | 2023-02-28 |
| 722 | 2023-03-03 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-02-28 |
| 723 | 2023-03-02 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-02-28 |
| 724 | 2023-03-01 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-02-28 |
| 725 | 2023-02-28 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-02-28 |
| 726 | 2023-02-27 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 727 | 2023-02-24 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 728 | 2023-02-23 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 729 | 2023-02-22 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 730 | 2023-02-21 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 731 | 2023-02-20 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 732 | 2023-02-17 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 733 | 2023-02-16 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 734 | 2023-02-15 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 735 | 2023-02-14 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 736 | 2023-02-13 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 737 | 2023-02-10 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 738 | 2023-02-09 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 739 | 2023-02-08 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 740 | 2023-02-07 | 685,521,153 | 0 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 741 | 2023-02-06 | 685,521,153 | -20,000 | 33.2132 | 2,064,000,000 | 2023-01-31 |
| 742 | 2023-02-03 | 685,541,153 | -10,000 | 33.2142 | 2,064,000,000 | 2023-01-31 |
| 743 | 2023-02-02 | 685,551,153 | 0 | 33.2147 | 2,064,000,000 | 2023-01-31 |
| 744 | 2023-02-01 | 685,551,153 | 0 | 33.2147 | 2,064,000,000 | 2023-01-31 |
| 745 | 2023-01-31 | 685,551,153 | 0 | 33.2147 | 2,064,000,000 | 2023-01-31 |
| 746 | 2023-01-30 | 685,551,153 | 10,000 | 33.2147 | 2,064,000,000 | 2022-12-31 |
| 747 | 2023-01-27 | 685,541,153 | 90,000 | 33.2142 | 2,064,000,000 | 2022-12-31 |
| 748 | 2023-01-26 | 685,451,153 | 0 | 33.2098 | 2,064,000,000 | 2022-12-31 |
| 749 | 2023-01-20 | 685,451,153 | 0 | 33.2098 | 2,064,000,000 | 2022-12-31 |
| 750 | 2023-01-19 | 685,451,153 | -50,000 | 33.2098 | 2,064,000,000 | 2022-12-31 |
| 751 | 2023-01-18 | 685,501,153 | 0 | 33.2123 | 2,064,000,000 | 2022-12-31 |
| 752 | 2023-01-17 | 685,501,153 | 0 | 33.2123 | 2,064,000,000 | 2022-12-31 |
| 753 | 2023-01-16 | 685,501,153 | 0 | 33.2123 | 2,064,000,000 | 2022-12-31 |
| 754 | 2023-01-13 | 685,501,153 | 5,000 | 33.2123 | 2,064,000,000 | 2022-12-31 |
| 755 | 2023-01-12 | 685,496,153 | 0 | 33.2120 | 2,064,000,000 | 2022-12-31 |
| 756 | 2023-01-11 | 685,496,153 | 0 | 33.2120 | 2,064,000,000 | 2022-12-31 |
| 757 | 2023-01-10 | 685,496,153 | 0 | 33.2120 | 2,064,000,000 | 2022-12-31 |
| 758 | 2023-01-09 | 685,496,153 | 1,500,000 | 33.2120 | 2,064,000,000 | 2022-12-31 |
| 759 | 2023-01-06 | 683,996,153 | 10,000 | 33.1393 | 2,064,000,000 | 2022-12-31 |
| 760 | 2023-01-05 | 683,986,153 | -5,000 | 33.1389 | 2,064,000,000 | 2022-12-31 |
| 761 | 2023-01-04 | 683,991,153 | -25,000 | 33.1391 | 2,064,000,000 | 2022-12-31 |
| 762 | 2023-01-03 | 684,016,153 | -40,000 | 33.1403 | 2,064,000,000 | 2022-12-31 |
| 763 | 2022-12-30 | 684,056,153 | 0 | 33.1423 | 2,064,000,000 | 2022-11-30 |
| 764 | 2022-12-29 | 684,056,153 | 0 | 33.1423 | 2,064,000,000 | 2022-11-30 |
| 765 | 2022-12-28 | 684,056,153 | -15,000 | 33.1423 | 2,064,000,000 | 2022-11-30 |
| 766 | 2022-12-23 | 684,071,153 | 0 | 33.1430 | 2,064,000,000 | 2022-11-30 |
| 767 | 2022-12-22 | 684,071,153 | 0 | 33.1430 | 2,064,000,000 | 2022-11-30 |
| 768 | 2022-12-21 | 684,071,153 | 0 | 33.1430 | 2,064,000,000 | 2022-11-30 |
| 769 | 2022-12-20 | 684,071,153 | 0 | 33.1430 | 2,064,000,000 | 2022-11-30 |
| 770 | 2022-12-19 | 684,071,153 | -40,000 | 33.1430 | 2,064,000,000 | 2022-11-30 |
| 771 | 2022-12-16 | 684,111,153 | -65,000 | 33.1449 | 2,064,000,000 | 2022-11-30 |
| 772 | 2022-12-15 | 684,176,153 | 5,000 | 33.1481 | 2,064,000,000 | 2022-11-30 |
| 773 | 2022-12-14 | 684,171,153 | 0 | 33.1478 | 2,064,000,000 | 2022-11-30 |
| 774 | 2022-12-13 | 684,171,153 | 0 | 33.1478 | 2,064,000,000 | 2022-11-30 |
| 775 | 2022-12-12 | 684,171,153 | 0 | 33.1478 | 2,064,000,000 | 2022-11-30 |
| 776 | 2022-12-09 | 684,171,153 | 0 | 33.1478 | 2,064,000,000 | 2022-11-30 |
| 777 | 2022-12-08 | 684,171,153 | 5,000 | 33.1478 | 2,064,000,000 | 2022-11-30 |
| 778 | 2022-12-07 | 684,166,153 | 0 | 33.1476 | 2,064,000,000 | 2022-11-30 |
| 779 | 2022-12-06 | 684,166,153 | 0 | 33.1476 | 2,064,000,000 | 2022-11-30 |
| 780 | 2022-12-05 | 684,166,153 | 0 | 33.1476 | 2,064,000,000 | 2022-11-30 |
| 781 | 2022-12-02 | 684,166,153 | 0 | 33.1476 | 2,064,000,000 | 2022-11-30 |
| 782 | 2022-12-01 | 684,166,153 | 0 | 33.1476 | 2,064,000,000 | 2022-11-30 |
| 783 | 2022-11-30 | 684,166,153 | 0 | 33.1476 | 2,064,000,000 | 2022-11-30 |
| 784 | 2022-11-29 | 684,166,153 | 0 | 33.1476 | 2,064,000,000 | 2022-10-31 |
| 785 | 2022-11-28 | 684,166,153 | 0 | 33.1476 | 2,064,000,000 | 2022-10-31 |
| 786 | 2022-11-25 | 684,166,153 | 0 | 33.1476 | 2,064,000,000 | 2022-10-31 |
| 787 | 2022-11-24 | 684,166,153 | 0 | 33.1476 | 2,064,000,000 | 2022-10-31 |
| 788 | 2022-11-23 | 684,166,153 | -35,000 | 33.1476 | 2,064,000,000 | 2022-10-31 |
| 789 | 2022-11-22 | 684,201,153 | -30,000 | 33.1493 | 2,064,000,000 | 2022-10-31 |
| 790 | 2022-11-21 | 684,231,153 | 0 | 33.1507 | 2,064,000,000 | 2022-10-31 |
| 791 | 2022-11-18 | 684,231,153 | -15,000 | 33.1507 | 2,064,000,000 | 2022-10-31 |
| 792 | 2022-11-17 | 684,246,153 | 0 | 33.1515 | 2,064,000,000 | 2022-10-31 |
| 793 | 2022-11-16 | 684,246,153 | 0 | 33.1515 | 2,064,000,000 | 2022-10-31 |
| 794 | 2022-11-15 | 684,246,153 | 0 | 33.1515 | 2,064,000,000 | 2022-10-31 |
| 795 | 2022-11-14 | 684,246,153 | 0 | 33.1515 | 2,064,000,000 | 2022-10-31 |
| 796 | 2022-11-11 | 684,246,153 | 0 | 33.1515 | 2,064,000,000 | 2022-10-31 |
| 797 | 2022-11-10 | 684,246,153 | 0 | 33.1515 | 2,064,000,000 | 2022-10-31 |
| 798 | 2022-11-09 | 684,246,153 | 0 | 33.1515 | 2,064,000,000 | 2022-10-31 |
| 799 | 2022-11-08 | 684,246,153 | -20,000 | 33.1515 | 2,064,000,000 | 2022-10-31 |
| 800 | 2022-11-07 | 684,266,153 | 0 | 33.1524 | 2,064,000,000 | 2022-10-31 |
| 801 | 2022-11-04 | 684,266,153 | 0 | 33.1524 | 2,064,000,000 | 2022-10-31 |
| 802 | 2022-11-03 | 684,266,153 | 0 | 33.1524 | 2,064,000,000 | 2022-10-31 |
| 803 | 2022-11-02 | 684,266,153 | 0 | 33.1524 | 2,064,000,000 | 2022-10-31 |
| 804 | 2022-11-01 | 684,266,153 | 0 | 33.1524 | 2,064,000,000 | 2022-10-31 |
| 805 | 2022-10-31 | 684,266,153 | -25,000 | 33.1524 | 2,064,000,000 | 2022-10-31 |
| 806 | 2022-10-28 | 684,291,153 | 0 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 807 | 2022-10-27 | 684,291,153 | 0 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 808 | 2022-10-26 | 684,291,153 | 5,000 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 809 | 2022-10-25 | 684,286,153 | -5,000 | 33.1534 | 2,064,000,000 | 2022-09-30 |
| 810 | 2022-10-24 | 684,291,153 | 0 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 811 | 2022-10-21 | 684,291,153 | 0 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 812 | 2022-10-20 | 684,291,153 | 0 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 813 | 2022-10-19 | 684,291,153 | 0 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 814 | 2022-10-18 | 684,291,153 | 0 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 815 | 2022-10-17 | 684,291,153 | 0 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 816 | 2022-10-14 | 684,291,153 | 0 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 817 | 2022-10-13 | 684,291,153 | -10,000 | 33.1536 | 2,064,000,000 | 2022-09-30 |
| 818 | 2022-10-12 | 684,301,153 | 0 | 33.1541 | 2,064,000,000 | 2022-09-30 |
| 819 | 2022-10-11 | 684,301,153 | -30,000 | 33.1541 | 2,064,000,000 | 2022-09-30 |
| 820 | 2022-10-10 | 684,331,153 | 0 | 33.1556 | 2,064,000,000 | 2022-09-30 |
| 821 | 2022-10-07 | 684,331,153 | 0 | 33.1556 | 2,064,000,000 | 2022-09-30 |
| 822 | 2022-10-06 | 684,331,153 | -100,000 | 33.1556 | 2,064,000,000 | 2022-09-30 |
| 823 | 2022-10-05 | 684,431,153 | -60,000 | 33.1604 | 2,064,000,000 | 2022-09-30 |
| 824 | 2022-10-03 | 684,491,153 | -165,000 | 33.1633 | 2,064,000,000 | 2022-09-30 |
| 825 | 2022-09-30 | 684,656,153 | 0 | 33.1713 | 2,064,000,000 | 2022-09-30 |
| 826 | 2022-09-29 | 684,656,153 | 65,000 | 33.1713 | 2,064,000,000 | 2022-08-31 |
| 827 | 2022-09-28 | 684,591,153 | 80,000 | 33.1682 | 2,064,000,000 | 2022-08-31 |
| 828 | 2022-09-27 | 684,511,153 | -20,000 | 33.1643 | 2,064,000,000 | 2022-08-31 |
| 829 | 2022-09-26 | 684,531,153 | 30,000 | 33.1653 | 2,064,000,000 | 2022-08-31 |
| 830 | 2022-09-23 | 684,501,153 | -60,000 | 33.1638 | 2,064,000,000 | 2022-08-31 |
| 831 | 2022-09-22 | 684,561,153 | 0 | 33.1667 | 2,064,000,000 | 2022-08-31 |
| 832 | 2022-09-21 | 684,561,153 | 1,495,000 | 33.1667 | 2,064,000,000 | 2022-08-31 |
| 833 | 2022-09-20 | 683,066,153 | -10,000 | 33.0943 | 2,064,000,000 | 2022-08-31 |
| 834 | 2022-09-19 | 683,076,153 | 0 | 33.0948 | 2,064,000,000 | 2022-08-31 |
| 835 | 2022-09-16 | 683,076,153 | 110,000 | 33.0948 | 2,064,000,000 | 2022-08-31 |
| 836 | 2022-09-15 | 682,966,153 | 235,000 | 33.0894 | 2,064,000,000 | 2022-08-31 |
| 837 | 2022-09-14 | 682,731,153 | 0 | 33.0781 | 2,064,000,000 | 2022-08-31 |
| 838 | 2022-09-13 | 682,731,153 | 65,000 | 33.0781 | 2,064,000,000 | 2022-08-31 |
| 839 | 2022-09-09 | 682,666,153 | -55,000 | 33.0749 | 2,064,000,000 | 2022-08-31 |
| 840 | 2022-09-08 | 682,721,153 | 45,000 | 33.0776 | 2,064,000,000 | 2022-08-31 |
| 841 | 2022-09-07 | 682,676,153 | 225,000 | 33.0754 | 2,064,000,000 | 2022-08-31 |
| 842 | 2022-09-06 | 682,451,153 | -5,000 | 33.0645 | 2,064,000,000 | 2022-08-31 |
| 843 | 2022-09-05 | 682,456,153 | 0 | 33.0647 | 2,064,000,000 | 2022-08-31 |
| 844 | 2022-09-02 | 682,456,153 | -210,000 | 33.0647 | 2,064,000,000 | 2022-08-31 |
| 845 | 2022-09-01 | 682,666,153 | -20,000 | 33.0749 | 2,064,000,000 | 2022-08-31 |
| 846 | 2022-08-31 | 682,686,153 | 75,000 | 33.0759 | 2,064,000,000 | 2022-08-31 |
| 847 | 2022-08-30 | 682,611,153 | 180,558,280 | 33.0722 | 2,064,000,000 | 2022-07-31 |
| 848 | 2022-08-29 | 502,052,873 | 125,000 | 24.3243 | 2,064,000,000 | 2022-07-31 |
| 849 | 2022-08-26 | 501,927,873 | 155,000 | 24.3182 | 2,064,000,000 | 2022-07-31 |
| 850 | 2022-08-25 | 501,772,873 | -843,676,000 | 24.3107 | 2,064,000,000 | 2022-07-31 |
| 851 | 2022-08-24 | 1,345,448,873 | 0 | 65.1865 | 2,064,000,000 | 2022-07-31 |
| 852 | 2022-08-23 | 1,345,448,873 | 0 | 65.1865 | 2,064,000,000 | 2022-07-31 |
| 853 | 2022-08-22 | 1,345,448,873 | -65,000 | 65.1865 | 2,064,000,000 | 2022-07-31 |
| 854 | 2022-08-19 | 1,345,513,873 | -135,000 | 65.1896 | 2,064,000,000 | 2022-07-31 |
| 855 | 2022-08-18 | 1,345,648,873 | -290,000 | 65.1962 | 2,064,000,000 | 2022-07-31 |
| 856 | 2022-08-17 | 1,345,938,873 | -5,000 | 65.2102 | 2,064,000,000 | 2022-07-31 |
| 857 | 2022-08-16 | 1,345,943,873 | 20,000 | 65.2105 | 2,064,000,000 | 2022-07-31 |
| 858 | 2022-08-15 | 1,345,923,873 | 300,000 | 65.2095 | 2,064,000,000 | 2022-07-31 |
| 859 | 2022-08-12 | 1,345,623,873 | -30,000 | 65.1950 | 2,064,000,000 | 2022-07-31 |
| 860 | 2022-08-11 | 1,345,653,873 | -65,000 | 65.1964 | 2,064,000,000 | 2022-07-31 |
| 861 | 2022-08-10 | 1,345,718,873 | -95,000 | 65.1996 | 2,064,000,000 | 2022-07-31 |
| 862 | 2022-08-09 | 1,345,813,873 | -60,000 | 65.2042 | 2,064,000,000 | 2022-07-31 |
| 863 | 2022-08-08 | 1,345,873,873 | 100,000 | 65.2071 | 2,064,000,000 | 2022-07-31 |
| 864 | 2022-08-05 | 1,345,773,873 | -110,000 | 65.2022 | 2,064,000,000 | 2022-07-31 |
| 865 | 2022-08-04 | 1,345,883,873 | 0 | 65.2076 | 2,064,000,000 | 2022-07-31 |
| 866 | 2022-08-03 | 1,345,883,873 | 135,000 | 65.2076 | 2,064,000,000 | 2022-07-31 |
| 867 | 2022-08-02 | 1,345,748,873 | 575,000 | 65.2010 | 2,064,000,000 | 2022-07-31 |
| 868 | 2022-08-01 | 1,345,173,873 | 425,000 | 65.1732 | 2,064,000,000 | 2022-07-31 |
| 869 | 2022-07-29 | 1,344,748,873 | -50,000 | 65.1526 | 2,064,000,000 | 2022-06-30 |
| 870 | 2022-07-28 | 1,344,798,873 | -870,000 | 65.1550 | 2,064,000,000 | 2022-06-30 |
| 871 | 2022-07-27 | 1,345,668,873 | -120,000 | 65.1971 | 2,064,000,000 | 2022-06-30 |
| 872 | 2022-07-26 | 1,345,788,873 | 70,000 | 65.2029 | 2,064,000,000 | 2022-06-30 |
| 873 | 2022-07-25 | 1,345,718,873 | 0 | 65.1996 | 2,064,000,000 | 2022-06-30 |
| 874 | 2022-07-22 | 1,345,718,873 | -55,000 | 65.1996 | 2,064,000,000 | 2022-06-30 |
| 875 | 2022-07-21 | 1,345,773,873 | -115,000 | 65.2022 | 2,064,000,000 | 2022-06-30 |
| 876 | 2022-07-20 | 1,345,888,873 | 60,000 | 65.2078 | 2,064,000,000 | 2022-06-30 |
| 877 | 2022-07-19 | 1,345,828,873 | 165,000 | 65.2049 | 2,064,000,000 | 2022-06-30 |
| 878 | 2022-07-18 | 1,345,663,873 | -20,000 | 65.1969 | 2,064,000,000 | 2022-06-30 |
| 879 | 2022-07-15 | 1,345,683,873 | 80,000 | 65.1979 | 2,064,000,000 | 2022-06-30 |
| 880 | 2022-07-14 | 1,345,603,873 | 25,000 | 65.1940 | 2,064,000,000 | 2022-06-30 |
| 881 | 2022-07-13 | 1,345,578,873 | -155,000 | 65.1928 | 2,064,000,000 | 2022-06-30 |
| 882 | 2022-07-12 | 1,345,733,873 | 0 | 65.2003 | 2,064,000,000 | 2022-06-30 |
| 883 | 2022-07-11 | 1,345,733,873 | 0 | 65.2003 | 2,064,000,000 | 2022-06-30 |
| 884 | 2022-07-08 | 1,345,733,873 | -270,000 | 65.2003 | 2,064,000,000 | 2022-06-30 |
| 885 | 2022-07-07 | 1,346,003,873 | 180,000 | 65.2134 | 2,064,000,000 | 2022-06-30 |
| 886 | 2022-07-06 | 1,345,823,873 | 30,000 | 65.2046 | 2,064,000,000 | 2022-06-30 |
| 887 | 2022-07-05 | 1,345,793,873 | 10,000 | 65.2032 | 2,064,000,000 | 2022-06-30 |
| 888 | 2022-07-04 | 1,345,783,873 | -20,000 | 65.2027 | 2,064,000,000 | 2022-06-30 |
| 889 | 2022-06-30 | 1,345,803,873 | 0 | 65.2037 | 2,064,000,000 | 2022-06-30 |
| 890 | 2022-06-29 | 1,345,803,873 | 90,000 | 65.2037 | 2,064,000,000 | 2022-05-31 |
| 891 | 2022-06-28 | 1,345,713,873 | -4,480,000 | 65.1993 | 2,064,000,000 | 2022-05-31 |
| 892 | 2022-06-27 | 1,350,193,873 | -65,000 | 65.4164 | 2,064,000,000 | 2022-05-31 |
| 893 | 2022-06-24 | 1,350,258,873 | 2,520,000 | 65.4195 | 2,064,000,000 | 2022-05-31 |
| 894 | 2022-06-23 | 1,347,738,873 | 0 | 65.2974 | 2,064,000,000 | 2022-05-31 |
| 895 | 2022-06-22 | 1,347,738,873 | -10,000 | 65.2974 | 2,064,000,000 | 2022-05-31 |
| 896 | 2022-06-21 | 1,347,748,873 | -45,000 | 65.2979 | 2,064,000,000 | 2022-05-31 |
| 897 | 2022-06-20 | 1,347,793,873 | -499,965,000 | 65.3001 | 2,064,000,000 | 2022-05-31 |
| 898 | 2022-06-17 | 1,847,758,873 | -75,000 | 89.5232 | 2,064,000,000 | 2022-05-31 |
| 899 | 2022-06-16 | 1,847,833,873 | -175,000 | 89.5268 | 2,064,000,000 | 2022-05-31 |
| 900 | 2022-06-15 | 1,848,008,873 | -170,000 | 89.5353 | 2,064,000,000 | 2022-05-31 |
| 901 | 2022-06-14 | 1,848,178,873 | -55,000 | 89.5436 | 2,064,000,000 | 2022-05-31 |
| 902 | 2022-06-13 | 1,848,233,873 | -145,000 | 89.5462 | 2,064,000,000 | 2022-05-31 |
| 903 | 2022-06-10 | 1,848,378,873 | -10,000 | 89.5532 | 2,064,000,000 | 2022-05-31 |
| 904 | 2022-06-09 | 1,848,388,873 | 0 | 89.5537 | 2,064,000,000 | 2022-05-31 |
| 905 | 2022-06-08 | 1,848,388,873 | 0 | 89.5537 | 2,064,000,000 | 2022-05-31 |
| 906 | 2022-06-07 | 1,848,388,873 | 0 | 89.5537 | 2,064,000,000 | 2022-05-31 |
| 907 | 2022-06-06 | 1,848,388,873 | -100,000 | 89.5537 | 2,064,000,000 | 2022-05-31 |
| 908 | 2022-06-02 | 1,848,488,873 | -40,000 | 89.5586 | 2,064,000,000 | 2022-05-31 |
| 909 | 2022-06-01 | 1,848,528,873 | 0 | 89.5605 | 2,064,000,000 | 2022-05-31 |
| 910 | 2022-05-31 | 1,848,528,873 | 10,000 | 89.5605 | 2,064,000,000 | 2022-05-31 |
| 911 | 2022-05-30 | 1,848,518,873 | 0 | 89.5600 | 2,064,000,000 | 2022-04-30 |
| 912 | 2022-05-27 | 1,848,518,873 | 0 | 89.5600 | 2,064,000,000 | 2022-04-30 |
| 913 | 2022-05-26 | 1,848,518,873 | -295,000 | 89.5600 | 2,064,000,000 | 2022-04-30 |
| 914 | 2022-05-25 | 1,848,813,873 | -50,000 | 89.5743 | 2,064,000,000 | 2022-04-30 |
| 915 | 2022-05-24 | 1,848,863,873 | 0 | 89.5767 | 2,064,000,000 | 2022-04-30 |
| 916 | 2022-05-23 | 1,848,863,873 | 0 | 89.5767 | 2,064,000,000 | 2022-04-30 |
| 917 | 2022-05-20 | 1,848,863,873 | -1,500,000 | 89.5767 | 2,064,000,000 | 2022-04-30 |
| 918 | 2022-05-19 | 1,850,363,873 | -1,500,000 | 89.6494 | 2,064,000,000 | 2022-04-30 |
| 919 | 2022-05-18 | 1,851,863,873 | 0 | 89.7221 | 2,064,000,000 | 2022-04-30 |
| 920 | 2022-05-17 | 1,851,863,873 | 4,930,000 | 89.7221 | 2,064,000,000 | 2022-04-30 |
| 921 | 2022-05-16 | 1,846,933,873 | 0 | 89.4832 | 2,064,000,000 | 2022-04-30 |
| 922 | 2022-05-13 | 1,846,933,873 | -30,000 | 89.4832 | 2,064,000,000 | 2022-04-30 |
| 923 | 2022-05-12 | 1,846,963,873 | -80,000 | 89.4847 | 2,064,000,000 | 2022-04-30 |
| 924 | 2022-05-11 | 1,847,043,873 | 0 | 89.4886 | 2,064,000,000 | 2022-04-30 |
| 925 | 2022-05-10 | 1,847,043,873 | -65,000 | 89.4886 | 2,064,000,000 | 2022-04-30 |
| 926 | 2022-05-06 | 1,847,108,873 | 0 | 89.4917 | 2,064,000,000 | 2022-04-30 |
| 927 | 2022-05-05 | 1,847,108,873 | 20,000 | 89.4917 | 2,064,000,000 | 2022-04-30 |
| 928 | 2022-05-04 | 1,847,088,873 | -10,000 | 89.4907 | 2,064,000,000 | 2022-04-30 |
| 929 | 2022-05-03 | 1,847,098,873 | -295,000 | 89.4912 | 2,064,000,000 | 2022-04-30 |
| 930 | 2022-04-29 | 1,847,393,873 | -15,000 | 89.5055 | 2,064,000,000 | 2022-03-31 |
| 931 | 2022-04-28 | 1,847,408,873 | 0 | 89.5062 | 2,064,000,000 | 2022-03-31 |
| 932 | 2022-04-27 | 1,847,408,873 | 140,000 | 89.5062 | 2,064,000,000 | 2022-03-31 |
| 933 | 2022-04-26 | 1,847,268,873 | 0 | 89.4995 | 2,064,000,000 | 2022-03-31 |
| 934 | 2022-04-25 | 1,847,268,873 | 0 | 89.4995 | 2,064,000,000 | 2022-03-31 |
| 935 | 2022-04-22 | 1,847,268,873 | -60,000 | 89.4995 | 2,064,000,000 | 2022-03-31 |
| 936 | 2022-04-21 | 1,847,328,873 | -90,000 | 89.5024 | 2,064,000,000 | 2022-03-31 |
| 937 | 2022-04-20 | 1,847,418,873 | 0 | 89.5067 | 2,064,000,000 | 2022-03-31 |
| 938 | 2022-04-19 | 1,847,418,873 | 25,000 | 89.5067 | 2,064,000,000 | 2022-03-31 |
| 939 | 2022-04-14 | 1,847,393,873 | -250,000 | 89.5055 | 2,064,000,000 | 2022-03-31 |
| 940 | 2022-04-13 | 1,847,643,873 | -300,000 | 89.5176 | 2,064,000,000 | 2022-03-31 |
| 941 | 2022-04-12 | 1,847,943,873 | -10,000 | 89.5322 | 2,064,000,000 | 2022-03-31 |
| 942 | 2022-04-11 | 1,847,953,873 | -1,480,000 | 89.5326 | 2,064,000,000 | 2022-03-31 |
| 943 | 2022-04-08 | 1,849,433,873 | 35,000 | 89.6044 | 2,064,000,000 | 2022-03-31 |
| 944 | 2022-04-07 | 1,849,398,873 | 60,000 | 89.6027 | 2,064,000,000 | 2022-03-31 |
| 945 | 2022-04-06 | 1,849,338,873 | -25,000 | 89.5998 | 2,064,000,000 | 2022-03-31 |
| 946 | 2022-04-04 | 1,849,363,873 | -55,000 | 89.6010 | 2,064,000,000 | 2022-03-31 |
| 947 | 2022-04-01 | 1,849,418,873 | -100,000 | 89.6036 | 2,064,000,000 | 2022-03-31 |
| 948 | 2022-03-31 | 1,849,518,873 | 5,000 | 89.6085 | 2,064,000,000 | 2022-03-31 |
| 949 | 2022-03-30 | 1,849,513,873 | -50,000 | 89.6082 | 2,064,000,000 | 2022-02-28 |
| 950 | 2022-03-29 | 1,849,563,873 | 0 | 89.6107 | 2,064,000,000 | 2022-02-28 |
| 951 | 2022-03-28 | 1,849,563,873 | -15,000 | 89.6107 | 2,064,000,000 | 2022-02-28 |
| 952 | 2022-03-25 | 1,849,578,873 | -10,000 | 89.6114 | 2,064,000,000 | 2022-02-28 |
| 953 | 2022-03-24 | 1,849,588,873 | 15,000 | 89.6119 | 2,064,000,000 | 2022-02-28 |
| 954 | 2022-03-23 | 1,849,573,873 | -1,700,000 | 89.6111 | 2,064,000,000 | 2022-02-28 |
| 955 | 2022-03-22 | 1,851,273,873 | -45,000 | 89.6935 | 2,064,000,000 | 2022-02-28 |
| 956 | 2022-03-21 | 1,851,318,873 | -595,000 | 89.6957 | 2,064,000,000 | 2022-02-28 |
| 957 | 2022-03-18 | 1,851,913,873 | 65,000 | 89.7245 | 2,064,000,000 | 2022-02-28 |
| 958 | 2022-03-17 | 1,851,848,873 | -65,000 | 89.7214 | 2,064,000,000 | 2022-02-28 |
| 959 | 2022-03-16 | 1,851,913,873 | -155,000 | 89.7245 | 2,064,000,000 | 2022-02-28 |
| 960 | 2022-03-15 | 1,852,068,873 | 340,000 | 89.7320 | 2,064,000,000 | 2022-02-28 |
| 961 | 2022-03-14 | 1,851,728,873 | -460,000 | 89.7155 | 2,064,000,000 | 2022-02-28 |
| 962 | 2022-03-11 | 1,852,188,873 | 85,000 | 89.7378 | 2,064,000,000 | 2022-02-28 |
| 963 | 2022-03-10 | 1,852,103,873 | -925,000 | 89.7337 | 2,064,000,000 | 2022-02-28 |
| 964 | 2022-03-09 | 1,853,028,873 | 465,000 | 89.7785 | 2,064,000,000 | 2022-02-28 |
| 965 | 2022-03-08 | 1,852,563,873 | -30,000 | 89.7560 | 2,064,000,000 | 2022-02-28 |
| 966 | 2022-03-07 | 1,852,593,873 | 45,000 | 89.7575 | 2,064,000,000 | 2022-02-28 |
| 967 | 2022-03-04 | 1,852,548,873 | 0 | 89.7553 | 2,064,000,000 | 2022-02-28 |
| 968 | 2022-03-03 | 1,852,548,873 | -10,000 | 89.7553 | 2,064,000,000 | 2022-02-28 |
| 969 | 2022-03-02 | 1,852,558,873 | 45,000 | 89.7558 | 2,064,000,000 | 2022-02-28 |
| 970 | 2022-03-01 | 1,852,513,873 | -1,525,000 | 89.7536 | 2,064,000,000 | 2022-02-28 |
| 971 | 2022-02-28 | 1,854,038,873 | -1,045,000 | 89.8275 | 2,064,000,000 | 2022-02-28 |
| 972 | 2022-02-25 | 1,855,083,873 | -180,000 | 89.8781 | 2,064,000,000 | 2022-01-31 |
| 973 | 2022-02-24 | 1,855,263,873 | -35,000 | 89.8868 | 2,064,000,000 | 2022-01-31 |
| 974 | 2022-02-23 | 1,855,298,873 | -35,000 | 89.8885 | 2,064,000,000 | 2022-01-31 |
| 975 | 2022-02-22 | 1,855,333,873 | -50,000 | 89.8902 | 2,064,000,000 | 2022-01-31 |
| 976 | 2022-02-21 | 1,855,383,873 | 0 | 89.8926 | 2,064,000,000 | 2022-01-31 |
| 977 | 2022-02-18 | 1,855,383,873 | -1,050,000 | 89.8926 | 2,064,000,000 | 2022-01-31 |
| 978 | 2022-02-17 | 1,856,433,873 | -1,030,000 | 89.9435 | 2,064,000,000 | 2022-01-31 |
| 979 | 2022-02-16 | 1,857,463,873 | -10,000 | 89.9934 | 2,064,000,000 | 2022-01-31 |
| 980 | 2022-02-15 | 1,857,473,873 | -60,000 | 89.9939 | 2,064,000,000 | 2022-01-31 |
| 981 | 2022-02-14 | 1,857,533,873 | -65,000 | 89.9968 | 2,064,000,000 | 2022-01-31 |
| 982 | 2022-02-11 | 1,857,598,873 | 50,000 | 89.9999 | 2,064,000,000 | 2022-01-31 |
| 983 | 2022-02-10 | 1,857,548,873 | 135,000 | 89.9975 | 2,064,000,000 | 2022-01-31 |
| 984 | 2022-02-09 | 1,857,413,873 | -1,070,000 | 89.9910 | 2,064,000,000 | 2022-01-31 |
| 985 | 2022-02-08 | 1,858,483,873 | 4,970,000 | 90.0428 | 2,064,000,000 | 2022-01-31 |
| 986 | 2022-02-07 | 1,853,513,873 | -70,000 | 89.8020 | 2,064,000,000 | 2022-01-31 |
| 987 | 2022-02-04 | 1,853,583,873 | -1,500,000 | 89.8054 | 2,064,000,000 | 2022-01-31 |
| 988 | 2022-01-31 | 1,855,083,873 | 0 | 89.8781 | 2,064,000,000 | 2022-01-31 |
| 989 | 2022-01-28 | 1,855,083,873 | 0 | 89.8781 | 2,064,000,000 | 2021-12-31 |
| 990 | 2022-01-27 | 1,855,083,873 | 10,000 | 89.8781 | 2,064,000,000 | 2021-12-31 |
| 991 | 2022-01-26 | 1,855,073,873 | 0 | 89.8776 | 2,064,000,000 | 2021-12-31 |
| 992 | 2022-01-25 | 1,855,073,873 | 0 | 89.8776 | 2,064,000,000 | 2021-12-31 |
| 993 | 2022-01-24 | 1,855,073,873 | 0 | 89.8776 | 2,064,000,000 | 2021-12-31 |
| 994 | 2022-01-21 | 1,855,073,873 | -1,400,000 | 89.8776 | 2,064,000,000 | 2021-12-31 |
| 995 | 2022-01-20 | 1,856,473,873 | -1,060,000 | 89.9454 | 2,064,000,000 | 2021-12-31 |
| 996 | 2022-01-19 | 1,857,533,873 | 0 | 89.9968 | 2,064,000,000 | 2021-12-31 |
| 997 | 2022-01-18 | 1,857,533,873 | -5,000 | 89.9968 | 2,064,000,000 | 2021-12-31 |
| 998 | 2022-01-17 | 1,857,538,873 | 230,000 | 89.9970 | 2,064,000,000 | 2021-12-31 |
| 999 | 2022-01-14 | 1,857,308,873 | 0 | 89.9859 | 2,064,000,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 1,857,308,873 | -60,000 | 89.9859 | 2,064,000,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 1,857,368,873 | 10,000 | 89.9888 | 2,064,000,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 1,857,358,873 | -30,000 | 89.9883 | 2,064,000,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 1,857,388,873 | 45,000 | 89.9898 | 2,064,000,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 1,857,343,873 | 0 | 89.9876 | 2,064,000,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 1,857,343,873 | 140,000 | 89.9876 | 2,064,000,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 1,857,203,873 | 0 | 89.9808 | 2,064,000,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 1,857,203,873 | 35,000 | 89.9808 | 2,064,000,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 1,857,168,873 | 60,000 | 89.9791 | 2,064,000,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 1,857,108,873 | 0 | 89.9762 | 2,064,000,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 1,857,108,873 | 0 | 89.9762 | 2,064,000,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 1,857,108,873 | -10,000 | 89.9762 | 2,064,000,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 1,857,118,873 | 0 | 89.9767 | 2,064,000,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 1,857,118,873 | 0 | 89.9767 | 2,064,000,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 1,857,118,873 | 10,000 | 89.9767 | 2,064,000,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 1,857,108,873 | 5,000 | 89.9762 | 2,064,000,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 1,857,103,873 | 60,000 | 89.9760 | 2,064,000,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 1,857,043,873 | 0 | 89.9731 | 2,064,000,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 1,857,043,873 | 0 | 89.9731 | 2,064,000,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 1,857,043,873 | 30,000 | 89.9731 | 2,064,000,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 1,857,013,873 | 0 | 89.9716 | 2,064,000,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 1,857,013,873 | 15,000 | 89.9716 | 2,064,000,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 1,856,998,873 | 5,000 | 89.9709 | 2,064,000,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 1,856,993,873 | 5,000 | 89.9706 | 2,064,000,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 1,856,988,873 | 0 | 89.9704 | 2,064,000,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 1,856,988,873 | 10,000 | 89.9704 | 2,064,000,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 1,856,978,873 | -10,000 | 89.9699 | 2,064,000,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 1,856,988,873 | -20,000 | 89.9704 | 2,064,000,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 1,857,008,873 | 70,000 | 89.9714 | 2,064,000,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 1,856,938,873 | 0 | 89.9680 | 2,064,000,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 1,856,938,873 | 30,000 | 89.9680 | 2,064,000,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 1,856,908,873 | -5,000 | 89.9665 | 2,064,000,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 1,856,913,873 | -40,000 | 89.9668 | 2,064,000,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 1,856,953,873 | -30,000 | 89.9687 | 2,064,000,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 1,856,983,873 | 0 | 89.9701 | 2,064,000,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 1,856,983,873 | 30,000 | 89.9701 | 2,064,000,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 1,856,953,873 | -10,000 | 89.9687 | 2,064,000,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 1,856,963,873 | -15,000 | 89.9692 | 2,064,000,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 1,856,978,873 | -70,000 | 89.9699 | 2,064,000,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 1,857,048,873 | -60,000 | 89.9733 | 2,064,000,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 1,857,108,873 | 10,000 | 89.9762 | 2,064,000,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 1,857,098,873 | 360,000 | 89.9757 | 2,064,000,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 1,856,738,873 | 0 | 89.9583 | 2,064,000,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 1,856,738,873 | 0 | 89.9583 | 2,064,000,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 1,856,738,873 | 35,000 | 89.9583 | 2,064,000,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 1,856,703,873 | -490,000 | 89.9566 | 2,064,000,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 1,857,193,873 | -35,000 | 89.9803 | 2,064,000,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 1,857,228,873 | 35,000 | 89.9820 | 2,064,000,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 1,857,193,873 | 55,000 | 89.9803 | 2,064,000,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 1,857,138,873 | -30,000 | 89.9777 | 2,064,000,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 1,857,168,873 | 10,000 | 89.9791 | 2,064,000,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 1,857,158,873 | 55,000 | 89.9786 | 2,064,000,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 1,857,103,873 | 80,000 | 89.9760 | 2,064,000,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 1,857,023,873 | 0 | 89.9721 | 2,064,000,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 1,857,023,873 | 5,000 | 89.9721 | 2,064,000,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 1,857,018,873 | -140,000 | 89.9718 | 2,064,000,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 1,857,158,873 | -105,000 | 89.9786 | 2,064,000,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 1,857,263,873 | -165,000 | 89.9837 | 2,064,000,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 1,857,428,873 | -125,000 | 89.9917 | 2,064,000,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 1,857,553,873 | 25,000 | 89.9978 | 2,064,000,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 1,857,528,873 | 15,000 | 89.9966 | 2,064,000,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 1,857,513,873 | 5,000 | 89.9958 | 2,064,000,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 1,857,508,873 | 5,000 | 89.9956 | 2,064,000,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 1,857,503,873 | 10,000 | 89.9953 | 2,064,000,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 1,857,493,873 | 20,000 | 89.9949 | 2,064,000,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 1,857,473,873 | 95,000 | 89.9939 | 2,064,000,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 1,857,378,873 | -505,000 | 89.9893 | 2,064,000,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 1,857,883,873 | 30,000 | 90.0138 | 2,064,000,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 1,857,853,873 | 70,000 | 90.0123 | 2,064,000,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 1,857,783,873 | 50,000 | 90.0089 | 2,064,000,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 1,857,733,873 | 350,000 | 90.0065 | 2,064,000,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 1,857,383,873 | -10,000 | 89.9895 | 2,064,000,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 1,857,393,873 | 10,000 | 89.9900 | 2,064,000,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 1,857,383,873 | -620,027 | 89.9895 | 2,064,000,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 1,858,003,900 | -140,000 | 90.0196 | 2,064,000,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 1,858,143,900 | 110,000 | 90.0264 | 2,064,000,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 1,858,033,900 | 290,000 | 90.0210 | 2,064,000,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 1,857,743,900 | -1,040,000 | 90.0070 | 2,064,000,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 1,858,783,900 | 40,000 | 90.0574 | 2,064,000,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 1,858,743,900 | 30,000 | 90.0554 | 2,064,000,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 1,858,713,900 | 0 | 90.0540 | 2,064,000,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 1,858,713,900 | -190,000 | 90.0540 | 2,064,000,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 1,858,903,900 | -330,000 | 90.0632 | 2,064,000,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 1,859,233,900 | -440,000 | 90.0792 | 2,064,000,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 1,859,673,900 | -770,000 | 90.1005 | 2,064,000,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 1,860,443,900 | -1,320,000 | 90.1378 | 2,064,000,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 1,861,763,900 | -1,460,000 | 90.2017 | 2,064,000,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 1,863,223,900 | -810,000 | 90.2725 | 2,064,000,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 1,864,033,900 | -1,690,000 | 90.3117 | 2,064,000,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 1,865,723,900 | -2,110,000 | 90.3936 | 2,064,000,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 1,867,833,900 | -820,000 | 90.4958 | 2,064,000,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 1,868,653,900 | 300,000 | 90.5356 | 2,064,000,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 1,868,353,900 | -220,000 | 90.5210 | 2,064,000,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 1,868,573,900 | 120,000 | 90.5317 | 2,064,000,000 | 2021-08-03 |
| 1094 | 2021-08-27 | 1,868,453,900 | 20,000 | 90.5259 | 2,064,000,000 | 2021-08-03 |
| 1095 | 2021-08-26 | 1,868,433,900 | 210,000 | 90.5249 | 2,064,000,000 | 2021-08-03 |
| 1096 | 2021-08-25 | 1,868,223,900 | 60,000 | 90.5147 | 2,064,000,000 | 2021-08-03 |
| 1097 | 2021-08-24 | 1,868,163,900 | 30,000 | 90.5118 | 2,064,000,000 | 2021-08-03 |
| 1098 | 2021-08-23 | 1,868,133,900 | -440,000 | 90.5104 | 2,064,000,000 | 2021-08-03 |
| 1099 | 2021-08-20 | 1,868,573,900 | -70,000 | 90.5317 | 2,064,000,000 | 2021-08-03 |
| 1100 | 2021-08-19 | 1,868,643,900 | -770,000 | 90.5351 | 2,064,000,000 | 2021-08-03 |
| 1101 | 2021-08-18 | 1,869,413,900 | -100,000 | 90.5724 | 2,064,000,000 | 2021-08-03 |
| 1102 | 2021-08-17 | 1,869,513,900 | 10,000 | 90.5772 | 2,064,000,000 | 2021-08-03 |
| 1103 | 2021-08-16 | 1,869,503,900 | 30,000 | 90.5767 | 2,064,000,000 | 2021-08-03 |
| 1104 | 2021-08-13 | 1,869,473,900 | 40,000 | 90.5753 | 2,064,000,000 | 2021-08-03 |
| 1105 | 2021-08-12 | 1,869,433,900 | -190,000 | 90.5733 | 2,064,000,000 | 2021-08-03 |
| 1106 | 2021-08-11 | 1,869,623,900 | 0 | 90.5826 | 2,064,000,000 | 2021-08-03 |
| 1107 | 2021-08-10 | 1,869,623,900 | -18,830,000 | 90.5826 | 2,064,000,000 | 2021-08-03 |
| 1108 | 2021-08-09 | 1,888,453,900 | 50,000 | 91.4949 | 2,064,000,000 | 2021-08-03 |
| 1109 | 2021-08-06 | 1,888,403,900 | 40,000 | 91.4924 | 2,064,000,000 | 2021-08-03 |
| 1110 | 2021-08-05 | 1,888,363,900 | -510,000 | 91.4905 | 2,064,000,000 | 2021-08-03 |
| 1111 | 2021-08-04 | 1,888,873,900 | 60,000 | 91.5152 | 2,064,000,000 | 2021-08-03 |
| 1112 | 2021-08-03 | 1,888,813,900 | -440,000 | 91.5123 | 2,064,000,000 | 2021-08-03 |
| 1113 | 2021-08-02 | 1,889,253,900 | -200,000 | 94.4627 | 2,000,000,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 1,889,453,900 | -930,000 | 94.4727 | 2,000,000,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 1,890,383,900 | 140,000 | 94.5192 | 2,000,000,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 1,890,243,900 | -200,000 | 94.5122 | 2,000,000,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 1,890,443,900 | -260,000 | 94.5222 | 2,000,000,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 1,890,703,900 | -10,000 | 94.5352 | 2,000,000,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 1,890,713,900 | 200,000 | 94.5357 | 2,000,000,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 1,890,513,900 | -370,000 | 94.5257 | 2,000,000,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 1,890,883,900 | -2,300,000 | 94.5442 | 2,000,000,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 1,893,183,900 | -1,050,000 | 94.6592 | 2,000,000,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 1,894,233,900 | 140,000 | 94.7117 | 2,000,000,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 1,894,093,900 | 460,000 | 94.7047 | 2,000,000,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 1,893,633,900 | -70,000 | 94.6817 | 2,000,000,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 1,893,703,900 | -320,000 | 94.6852 | 2,000,000,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 1,894,023,900 | -50,000 | 94.7012 | 2,000,000,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 1,894,073,900 | -63,130,000 | 94.7037 | 2,000,000,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 1,957,203,900 | -10,000 | 97.8602 | 2,000,000,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 1,957,213,900 | 50,000 | 97.8607 | 2,000,000,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 1,957,163,900 | 70,000 | 97.8582 | 2,000,000,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 1,957,093,900 | -90,000 | 97.8547 | 2,000,000,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 1,957,183,900 | -30,000 | 97.8592 | 2,000,000,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 1,957,213,900 | -200,000 | 97.8607 | 2,000,000,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 1,957,413,900 | -40,000 | 97.8707 | 2,000,000,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 1,957,453,900 | -2,100,000 | 97.8727 | 2,000,000,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 1,959,553,900 | 560,000 | 97.9777 | 2,000,000,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 1,958,993,900 | 780,000 | 97.9497 | 2,000,000,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 1,958,213,900 | 50,000 | 97.9107 | 2,000,000,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 1,958,163,900 | 60,000 | 97.9082 | 2,000,000,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 1,958,103,900 | -210,000 | 97.9052 | 2,000,000,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 1,958,313,900 | 590,000 | 97.9157 | 2,000,000,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 1,957,723,900 | 230,000 | 97.8862 | 2,000,000,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 1,957,493,900 | -260,000 | 97.8747 | 2,000,000,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 1,957,753,900 | 530,000 | 97.8877 | 2,000,000,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 1,957,223,900 | 650,000 | 97.8612 | 2,000,000,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 1,956,573,900 | 20,000 | 97.8287 | 2,000,000,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 1,956,553,900 | 80,000 | 97.8277 | 2,000,000,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 1,956,473,900 | 80,000 | 97.8237 | 2,000,000,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 1,956,393,900 | 140,000 | 97.8197 | 2,000,000,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 1,956,253,900 | -100,000 | 97.8127 | 2,000,000,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 1,956,353,900 | 0 | 97.8177 | 2,000,000,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 1,956,353,900 | -130,000 | 97.8177 | 2,000,000,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 1,956,483,900 | 40,000 | 97.8242 | 2,000,000,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 1,956,443,900 | 300,000 | 97.8222 | 2,000,000,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 1,956,143,900 | 0 | 97.8072 | 2,000,000,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 1,956,143,900 | 130,000 | 97.8072 | 2,000,000,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 1,956,013,900 | 750,000 | 97.8007 | 2,000,000,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 1,955,263,900 | 0 | 97.7632 | 2,000,000,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 1,955,263,900 | 10,000 | 97.7632 | 2,000,000,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 1,955,253,900 | -50,000 | 97.7627 | 2,000,000,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 1,955,303,900 | 10,000 | 97.7652 | 2,000,000,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 1,955,293,900 | 50,000 | 97.7647 | 2,000,000,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 1,955,243,900 | 450,000 | 97.7622 | 2,000,000,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 1,954,793,900 | -90,000 | 97.7397 | 2,000,000,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 1,954,883,900 | 230,000 | 97.7442 | 2,000,000,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 1,954,653,900 | 270,000 | 97.7327 | 2,000,000,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 1,954,383,900 | 0 | 97.7192 | 2,000,000,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 1,954,383,900 | 50,000 | 97.7192 | 2,000,000,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 1,954,333,900 | 0 | 97.7167 | 2,000,000,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 1,954,333,900 | 0 | 97.7167 | 2,000,000,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 1,954,333,900 | 0 | 97.7167 | 2,000,000,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 1,954,333,900 | 10,000 | 97.7167 | 2,000,000,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 1,954,323,900 | -740,000 | 97.7162 | 2,000,000,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 1,955,063,900 | -20,000 | 97.7532 | 2,000,000,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 1,955,083,900 | -210,000 | 97.7542 | 2,000,000,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 1,955,293,900 | 0 | 97.7647 | 2,000,000,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 1,955,293,900 | 0 | 97.7647 | 2,000,000,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 1,955,293,900 | 0 | 97.7647 | 2,000,000,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 1,955,293,900 | 90,000 | 97.7647 | 2,000,000,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 1,955,203,900 | 220,000 | 97.7602 | 2,000,000,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 1,954,983,900 | 220,000 | 97.7492 | 2,000,000,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 1,954,763,900 | -10,000 | 97.7382 | 2,000,000,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 1,954,773,900 | -120,000 | 97.7387 | 2,000,000,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 1,954,893,900 | 1,416,990,000 | 97.7447 | 2,000,000,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 537,903,900 | -150,000 | 26.8952 | 2,000,000,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 538,053,900 | -10,000 | 26.9027 | 2,000,000,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 538,063,900 | -150,000 | 26.9032 | 2,000,000,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 538,213,900 | -340,000 | 26.9107 | 2,000,000,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 538,553,900 | 10,000 | 26.9277 | 2,000,000,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 538,543,900 | -80,000 | 26.9272 | 2,000,000,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 538,623,900 | -90,000 | 26.9312 | 2,000,000,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 538,713,900 | 70,000 | 26.9357 | 2,000,000,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 538,643,900 | -310,000 | 26.9322 | 2,000,000,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 538,953,900 | 0 | 26.9477 | 2,000,000,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 538,953,900 | -50 | 26.9477 | 2,000,000,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 538,953,950 | 20,000 | 26.9477 | 2,000,000,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 538,933,950 | 320,000 | 26.9467 | 2,000,000,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 538,613,950 | 220,000 | 26.9307 | 2,000,000,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 538,393,950 | 620,000 | 26.9197 | 2,000,000,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 537,773,950 | -440,000 | 26.8887 | 2,000,000,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 538,213,950 | -140,000 | 26.9107 | 2,000,000,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 538,353,950 | -390,000 | 26.9177 | 2,000,000,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 538,743,950 | 250,000 | 26.9372 | 2,000,000,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 538,493,950 | 150,000 | 26.9247 | 2,000,000,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 538,343,950 | -200,000 | 26.9172 | 2,000,000,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 538,543,950 | 620,000 | 26.9272 | 2,000,000,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 537,923,950 | 1,270,000 | 26.8962 | 2,000,000,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 536,653,950 | 83,870,000 | 26.8327 | 2,000,000,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 452,783,950 | 140,000 | 22.6392 | 2,000,000,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 452,643,950 | 0 | 22.6322 | 2,000,000,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 452,643,950 | 0 | 22.6322 | 2,000,000,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 452,643,950 | 0 | 22.6322 | 2,000,000,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 452,643,950 | -110,000 | 22.6322 | 2,000,000,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 452,753,950 | 0 | 22.6377 | 2,000,000,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 452,753,950 | -210,000 | 22.6377 | 2,000,000,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 452,963,950 | -160,000 | 22.6482 | 2,000,000,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 453,123,950 | 10,000 | 22.6562 | 2,000,000,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 453,113,950 | 20,000 | 22.6557 | 2,000,000,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 453,093,950 | 0 | 22.6547 | 2,000,000,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 453,093,950 | -50,000 | 22.6547 | 2,000,000,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 453,143,950 | -450,000 | 22.6572 | 2,000,000,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 453,593,950 | 0 | 22.6797 | 2,000,000,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 453,593,950 | -10,000 | 22.6797 | 2,000,000,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 453,603,950 | -390,000 | 22.6802 | 2,000,000,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 453,993,950 | -490,000 | 22.6997 | 2,000,000,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 454,483,950 | 0 | 22.7242 | 2,000,000,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 454,483,950 | -20,000 | 22.7242 | 2,000,000,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 454,503,950 | 0 | 22.7252 | 2,000,000,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 454,503,950 | 0 | 22.7252 | 2,000,000,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 454,503,950 | -350,000 | 22.7252 | 2,000,000,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 454,853,950 | -50,000 | 22.7427 | 2,000,000,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 454,903,950 | -40,000 | 22.7452 | 2,000,000,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 454,943,950 | -30,000 | 22.7472 | 2,000,000,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 454,973,950 | 0 | 22.7487 | 2,000,000,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 454,973,950 | 0 | 22.7487 | 2,000,000,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 454,973,950 | -660,000 | 22.7487 | 2,000,000,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 455,633,950 | 0 | 22.7817 | 2,000,000,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 455,633,950 | 100,000 | 22.7817 | 2,000,000,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 455,533,950 | 20,270,000 | 22.7767 | 2,000,000,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 435,263,950 | -900,000 | 21.7632 | 2,000,000,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 436,163,950 | -90,000 | 21.8082 | 2,000,000,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 436,253,950 | -470,000 | 21.8127 | 2,000,000,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 436,723,950 | -600,000 | 21.8362 | 2,000,000,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 437,323,950 | 0 | 21.8662 | 2,000,000,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 437,323,950 | 20,000 | 21.8662 | 2,000,000,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 437,303,950 | 0 | 21.8652 | 2,000,000,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 437,303,950 | -230,000 | 21.8652 | 2,000,000,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 437,533,950 | 100,000 | 21.8767 | 2,000,000,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 437,433,950 | -50,000 | 21.8717 | 2,000,000,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 437,483,950 | -20,000 | 21.8742 | 2,000,000,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 437,503,950 | 250,000 | 21.8752 | 2,000,000,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 437,253,950 | -10,000 | 21.8627 | 2,000,000,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 437,263,950 | -80,000 | 21.8632 | 2,000,000,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 437,343,950 | -1,190,000 | 21.8672 | 2,000,000,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 438,533,950 | 0 | 21.9267 | 2,000,000,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 438,533,950 | -220,000 | 21.9267 | 2,000,000,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 438,753,950 | -1,100,000 | 21.9377 | 2,000,000,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 439,853,950 | -10,000 | 21.9927 | 2,000,000,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 439,863,950 | 0 | 21.9932 | 2,000,000,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 439,863,950 | -1,010,000 | 21.9932 | 2,000,000,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 440,873,950 | 10,000 | 22.0437 | 2,000,000,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 440,863,950 | -260,000 | 22.0432 | 2,000,000,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 441,123,950 | -40,000 | 22.0562 | 2,000,000,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 441,163,950 | 400,000 | 22.0582 | 2,000,000,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 440,763,950 | -80,000 | 22.0382 | 2,000,000,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 440,843,950 | 100,000 | 22.0422 | 2,000,000,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 440,743,950 | -430,000 | 22.0372 | 2,000,000,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 441,173,950 | -530,000 | 22.0587 | 2,000,000,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 441,703,950 | 310,000 | 22.0852 | 2,000,000,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 441,393,950 | -180,000 | 22.0697 | 2,000,000,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 441,573,950 | 320,000 | 22.0787 | 2,000,000,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 441,253,950 | 30,000 | 22.0627 | 2,000,000,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 441,223,950 | -90,000 | 22.0612 | 2,000,000,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 441,313,950 | 70,000 | 22.0657 | 2,000,000,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 441,243,950 | 230,000 | 22.0622 | 2,000,000,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 441,013,950 | -70,000 | 22.0507 | 2,000,000,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 441,083,950 | -850,000 | 22.0542 | 2,000,000,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 441,933,950 | -700,000 | 22.0967 | 2,000,000,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 442,633,950 | -1,470,000 | 22.1317 | 2,000,000,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 444,103,950 | 19,820,000 | 22.2052 | 2,000,000,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 424,283,950 | 200,000 | 21.2142 | 2,000,000,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 424,083,950 | -300,000 | 21.2042 | 2,000,000,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 424,383,950 | -140,000 | 21.2192 | 2,000,000,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 424,523,950 | 1,150,000 | 21.2262 | 2,000,000,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 423,373,950 | 100,000 | 21.1687 | 2,000,000,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 423,273,950 | 0 | 21.1637 | 2,000,000,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 423,273,950 | -600,000 | 21.1637 | 2,000,000,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 423,873,950 | -1,330,000 | 21.1937 | 2,000,000,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 425,203,950 | 9,790,000 | 21.2602 | 2,000,000,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 415,413,950 | 19,850,000 | 20.7707 | 2,000,000,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 395,563,950 | 80,000 | 19.7782 | 2,000,000,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 395,483,950 | 2,220,000 | 19.7742 | 2,000,000,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 393,263,950 | -40,000 | 19.6632 | 2,000,000,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 393,303,950 | 10,000 | 19.6652 | 2,000,000,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 393,293,950 | 30,000 | 19.6647 | 2,000,000,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 393,263,950 | -230,000 | 19.6632 | 2,000,000,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 393,493,950 | -400,000 | 19.6747 | 2,000,000,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 393,893,950 | -870,000 | 19.6947 | 2,000,000,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 394,763,950 | -1,550,000 | 19.7382 | 2,000,000,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 396,313,950 | 8,940,000 | 19.8157 | 2,000,000,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 387,373,950 | 230,000 | 19.3687 | 2,000,000,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 387,143,950 | 130,000 | 19.3572 | 2,000,000,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 387,013,950 | 250,000 | 19.3507 | 2,000,000,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 386,763,950 | -60,000 | 19.3382 | 2,000,000,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 386,823,950 | 50,000 | 19.3412 | 2,000,000,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 386,773,950 | 690,000 | 19.3387 | 2,000,000,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 386,083,950 | 2,880,000 | 19.3042 | 2,000,000,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 383,203,950 | 0 | 19.1602 | 2,000,000,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 383,203,950 | 50,000 | 19.1602 | 2,000,000,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 383,153,950 | -20,000 | 19.1577 | 2,000,000,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 383,173,950 | -120,000 | 19.1587 | 2,000,000,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 383,293,950 | -110,000 | 19.1647 | 2,000,000,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 383,403,950 | 30,000 | 19.1702 | 2,000,000,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 383,373,950 | -10,000 | 19.1687 | 2,000,000,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 383,383,950 | 0 | 19.1692 | 2,000,000,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 383,383,950 | -10,000 | 19.1692 | 2,000,000,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 383,393,950 | 50,000 | 19.1697 | 2,000,000,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 383,343,950 | -10,000 | 19.1672 | 2,000,000,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 383,353,950 | -70,000 | 19.1677 | 2,000,000,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 383,423,950 | -60,000 | 19.1712 | 2,000,000,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 383,483,950 | -110,000 | 19.1742 | 2,000,000,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 383,593,950 | -40,000 | 19.1797 | 2,000,000,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 383,633,950 | 0 | 19.1817 | 2,000,000,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 383,633,950 | 40,000 | 19.1817 | 2,000,000,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 383,593,950 | 20,000 | 19.1797 | 2,000,000,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 383,573,950 | 20,000 | 19.1787 | 2,000,000,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 383,553,950 | -90,000 | 19.1777 | 2,000,000,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 383,643,950 | 0 | 19.1822 | 2,000,000,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 383,643,950 | -10,000 | 19.1822 | 2,000,000,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 383,653,950 | 140,000 | 19.1827 | 2,000,000,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 383,513,950 | -280,000 | 19.1757 | 2,000,000,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 383,793,950 | 0 | 19.1897 | 2,000,000,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 383,793,950 | 10,000 | 19.1897 | 2,000,000,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 383,783,950 | 0 | 19.1892 | 2,000,000,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 383,783,950 | -50,000 | 19.1892 | 2,000,000,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 383,833,950 | -80,000 | 19.1917 | 2,000,000,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 383,913,950 | -570,000 | 19.1957 | 2,000,000,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 384,483,950 | -1,420,000 | 19.2242 | 2,000,000,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 385,903,950 | -860,000 | 19.2952 | 2,000,000,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 386,763,950 | 20,000 | 19.3382 | 2,000,000,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 386,743,950 | -100,000 | 19.3372 | 2,000,000,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 386,843,950 | -600,000 | 19.3422 | 2,000,000,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 387,443,950 | -1,510,000 | 19.3722 | 2,000,000,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 388,953,950 | -20,000 | 19.4477 | 2,000,000,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 388,973,950 | -70,000 | 19.4487 | 2,000,000,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 389,043,950 | -220,000 | 19.4522 | 2,000,000,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 389,263,950 | 0 | 19.4632 | 2,000,000,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 389,263,950 | 1,190,000 | 19.4632 | 2,000,000,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 388,073,950 | -70,000 | 19.4037 | 2,000,000,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 388,143,950 | -30,000 | 19.4072 | 2,000,000,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 388,173,950 | 230,000 | 19.4087 | 2,000,000,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 387,943,950 | 1,890,000 | 19.3972 | 2,000,000,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 386,053,950 | -580,000 | 19.3027 | 2,000,000,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 386,633,950 | -50,000 | 19.3317 | 2,000,000,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 386,683,950 | -40,000 | 19.3342 | 2,000,000,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 386,723,950 | -330,000 | 19.3362 | 2,000,000,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 387,053,950 | 60,000 | 19.3527 | 2,000,000,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 386,993,950 | -90,000 | 19.3497 | 2,000,000,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 387,083,950 | -1,100,000 | 19.3542 | 2,000,000,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 388,183,950 | -10,000 | 19.4092 | 2,000,000,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 388,193,950 | -350,000 | 19.4097 | 2,000,000,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 388,543,950 | -110,000 | 19.4272 | 2,000,000,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 388,653,950 | -2,020,000 | 19.4327 | 2,000,000,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 390,673,950 | -20,000 | 19.5337 | 2,000,000,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 390,693,950 | -370,000 | 19.5347 | 2,000,000,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 391,063,950 | -210,000 | 19.5532 | 2,000,000,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 391,273,950 | 100,000 | 19.5637 | 2,000,000,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 391,173,950 | 100,000 | 19.5587 | 2,000,000,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 391,073,950 | 100,000 | 19.5537 | 2,000,000,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 390,973,950 | 40,000 | 19.5487 | 2,000,000,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 390,933,950 | 750,000 | 19.5467 | 2,000,000,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 390,183,950 | 220,000 | 19.5092 | 2,000,000,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 389,963,950 | 40,000 | 19.4982 | 2,000,000,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 389,923,950 | -10,000 | 19.4962 | 2,000,000,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 389,933,950 | -920,000 | 19.4967 | 2,000,000,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 390,853,950 | -1,980,000 | 19.5427 | 2,000,000,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 392,833,950 | -1,070,000 | 19.6417 | 2,000,000,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 393,903,950 | 150,000 | 19.6952 | 2,000,000,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 393,753,950 | -50,000 | 19.6877 | 2,000,000,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 393,803,950 | -1,080,000 | 19.6902 | 2,000,000,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 394,883,950 | -630,000 | 19.7442 | 2,000,000,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 395,513,950 | -50,000 | 19.7757 | 2,000,000,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 395,563,950 | -80,000 | 19.7782 | 2,000,000,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 395,643,950 | -60,000 | 19.7822 | 2,000,000,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 395,703,950 | -350,000 | 19.7852 | 2,000,000,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 396,053,950 | -50,000 | 19.8027 | 2,000,000,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 396,103,950 | -480,000 | 19.8052 | 2,000,000,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 396,583,950 | -320,000 | 19.8292 | 2,000,000,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 396,903,950 | 0 | 19.8452 | 2,000,000,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 396,903,950 | 0 | 19.8452 | 2,000,000,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 396,903,950 | -1,400,000 | 19.8452 | 2,000,000,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 398,303,950 | -120,000 | 19.9152 | 2,000,000,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 398,423,950 | -320,000 | 19.9212 | 2,000,000,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 398,743,950 | -90,000 | 19.9372 | 2,000,000,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 398,833,950 | -710,000 | 19.9417 | 2,000,000,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 399,543,950 | -70,000 | 19.9772 | 2,000,000,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 399,613,950 | -100,000 | 19.9807 | 2,000,000,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 399,713,950 | 90,000 | 19.9857 | 2,000,000,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 399,623,950 | -80,000 | 19.9812 | 2,000,000,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 399,703,950 | 0 | 19.9852 | 2,000,000,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 399,703,950 | -7,420,000 | 19.9852 | 2,000,000,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 407,123,950 | -50,000 | 20.3562 | 2,000,000,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 407,173,950 | 20,000 | 20.3587 | 2,000,000,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 407,153,950 | -40,000 | 20.3577 | 2,000,000,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 407,193,950 | 660,000 | 20.3597 | 2,000,000,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 406,533,950 | 60,000 | 20.3267 | 2,000,000,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 406,473,950 | 50,000 | 20.3237 | 2,000,000,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 406,423,950 | 50,000 | 20.3212 | 2,000,000,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 406,373,950 | -270,000 | 20.3187 | 2,000,000,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 406,643,950 | -330,000 | 20.3322 | 2,000,000,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 406,973,950 | -570,000 | 20.3487 | 2,000,000,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 407,543,950 | -220,000 | 20.3772 | 2,000,000,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 407,763,950 | -290,000 | 20.3882 | 2,000,000,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 408,053,950 | 50,000 | 20.4027 | 2,000,000,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 408,003,950 | 80,000 | 20.4002 | 2,000,000,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 407,923,950 | -440,000 | 20.3962 | 2,000,000,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 408,363,950 | 170,000 | 20.4182 | 2,000,000,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 408,193,950 | 60,000 | 20.4097 | 2,000,000,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 408,133,950 | 120,000 | 20.4067 | 2,000,000,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 408,013,950 | 220,000 | 20.4007 | 2,000,000,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 407,793,950 | -20,000 | 20.3897 | 2,000,000,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 407,813,950 | -90,000 | 20.3907 | 2,000,000,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 407,903,950 | -1,300,000 | 20.3952 | 2,000,000,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 409,203,950 | -370,000 | 20.4602 | 2,000,000,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 409,573,950 | -350,000 | 20.4787 | 2,000,000,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 409,923,950 | -150,000 | 20.4962 | 2,000,000,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 410,073,950 | -100,000 | 20.5037 | 2,000,000,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 410,173,950 | -160,000 | 20.5087 | 2,000,000,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 410,333,950 | -250,000 | 20.5167 | 2,000,000,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 410,583,950 | -220,000 | 20.5292 | 2,000,000,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 410,803,950 | -410,000 | 20.5402 | 2,000,000,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 411,213,950 | -50,000 | 20.5607 | 2,000,000,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 411,263,950 | 130,000 | 20.5632 | 2,000,000,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 411,133,950 | -620,000 | 20.5567 | 2,000,000,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 411,753,950 | -300,000 | 20.5877 | 2,000,000,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 412,053,950 | 0 | 20.6027 | 2,000,000,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 412,053,950 | 0 | 20.6027 | 2,000,000,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 412,053,950 | -150,000 | 20.6027 | 2,000,000,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 412,203,950 | 280,000 | 20.6102 | 2,000,000,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 411,923,950 | 510,000 | 20.5962 | 2,000,000,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 411,413,950 | 1,490,000 | 20.5707 | 2,000,000,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 409,923,950 | -380,000 | 20.4962 | 2,000,000,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 410,303,950 | 110,000 | 20.5152 | 2,000,000,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 410,193,950 | 170,000 | 20.5097 | 2,000,000,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 410,023,950 | 0 | 20.5012 | 2,000,000,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 410,023,950 | 190,000 | 20.5012 | 2,000,000,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 409,833,950 | -680,000 | 20.4917 | 2,000,000,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 410,513,950 | -130,000 | 20.5257 | 2,000,000,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 410,643,950 | 230,000 | 20.5322 | 2,000,000,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 410,413,950 | -240,000 | 20.5207 | 2,000,000,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 410,653,950 | -320,000 | 20.5327 | 2,000,000,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 410,973,950 | -10,000 | 20.5487 | 2,000,000,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 410,983,950 | 500,000 | 20.5492 | 2,000,000,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 410,483,950 | -70,000 | 20.5242 | 2,000,000,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 410,553,950 | -110,000 | 20.5277 | 2,000,000,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 410,663,950 | 560,000 | 20.5332 | 2,000,000,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 410,103,950 | 1,140,000 | 20.5052 | 2,000,000,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 408,963,950 | -200,000 | 20.4482 | 2,000,000,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 409,163,950 | 305,000 | 20.4582 | 2,000,000,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 408,858,950 | -140,000 | 20.4429 | 2,000,000,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 408,998,950 | -2,110,000 | 20.4499 | 2,000,000,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 411,108,950 | -80,000 | 20.5554 | 2,000,000,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 411,188,950 | -320,000 | 20.5594 | 2,000,000,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 411,508,950 | -1,680,000 | 20.5754 | 2,000,000,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 413,188,950 | -750,000 | 20.6594 | 2,000,000,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 413,938,950 | -810,000 | 20.6969 | 2,000,000,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 414,748,950 | -210,000 | 20.7374 | 2,000,000,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 414,958,950 | -40,000 | 20.7479 | 2,000,000,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 414,998,950 | 210,000 | 20.7499 | 2,000,000,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 414,788,950 | -5,930,000 | 20.7394 | 2,000,000,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 420,718,950 | -9,810,000 | 21.0359 | 2,000,000,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 430,528,950 | -3,810,000 | 21.5264 | 2,000,000,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 434,338,950 | -6,480,000 | 21.7169 | 2,000,000,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 440,818,950 | -70,000 | 22.0409 | 2,000,000,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 440,888,950 | -2,230,000 | 22.0444 | 2,000,000,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 443,118,950 | -620,000 | 22.1559 | 2,000,000,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 443,738,950 | -4,250,000 | 22.1869 | 2,000,000,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 447,988,950 | -7,100,000 | 22.3994 | 2,000,000,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 455,088,950 | -4,140,000 | 22.7544 | 2,000,000,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 459,228,950 | -1,790,000 | 22.9614 | 2,000,000,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 461,018,950 | -2,340,000 | 23.0509 | 2,000,000,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 463,358,950 | -4,390,000 | 23.1679 | 2,000,000,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 467,748,950 | -2,060,050 | 23.3874 | 2,000,000,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 469,809,000 | -340,000 | 23.4905 | 2,000,000,000 | 2020-01-21 |
| 1486 | 2020-01-29 | 470,149,000 | -1,940,000 | 23.5075 | 2,000,000,000 | 2020-01-21 |
| 1487 | 2020-01-24 | 472,089,000 | 10,000 | 23.6045 | 2,000,000,000 | 2020-01-21 |
| 1488 | 2020-01-23 | 472,079,000 | -9,600,000 | 23.6040 | 2,000,000,000 | 2020-01-21 |
| 1489 | 2020-01-22 | 481,679,000 | -4,000,000 | 24.0840 | 2,000,000,000 | 2020-01-21 |
| 1490 | 2020-01-21 | 485,679,000 | 24.2840 | 2,000,000,000 | 2020-01-21 |
Webb-site Database - Powered By Linux Group