CTR Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01416 | 2020-01-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 267,112,400 | -180,000 | 19.0795 | 1,400,000,000 | 2026-01-31 |
| 2 | 2026-02-05 | 267,292,400 | -60,000 | 19.0923 | 1,400,000,000 | 2026-01-31 |
| 3 | 2026-02-04 | 267,352,400 | -2,280,000 | 19.0966 | 1,400,000,000 | 2026-01-31 |
| 4 | 2026-02-03 | 269,632,400 | -340,000 | 19.2595 | 1,400,000,000 | 2026-01-31 |
| 5 | 2026-02-02 | 269,972,400 | -910,000 | 19.2837 | 1,400,000,000 | 2026-01-31 |
| 6 | 2026-01-30 | 270,882,400 | 310,000 | 19.3487 | 1,400,000,000 | 2025-12-31 |
| 7 | 2026-01-29 | 270,572,400 | 950,000 | 19.3266 | 1,400,000,000 | 2025-12-31 |
| 8 | 2026-01-28 | 269,622,400 | 530,000 | 19.2587 | 1,400,000,000 | 2025-12-31 |
| 9 | 2026-01-27 | 269,092,400 | -410,000 | 19.2209 | 1,400,000,000 | 2025-12-31 |
| 10 | 2026-01-26 | 269,502,400 | -40,000 | 19.2502 | 1,400,000,000 | 2025-12-31 |
| 11 | 2026-01-23 | 269,542,400 | -30,000 | 19.2530 | 1,400,000,000 | 2025-12-31 |
| 12 | 2026-01-22 | 269,572,400 | 0 | 19.2552 | 1,400,000,000 | 2025-12-31 |
| 13 | 2026-01-21 | 269,572,400 | 0 | 19.2552 | 1,400,000,000 | 2025-12-31 |
| 14 | 2026-01-20 | 269,572,400 | 0 | 19.2552 | 1,400,000,000 | 2025-12-31 |
| 15 | 2026-01-19 | 269,572,400 | -570,000 | 19.2552 | 1,400,000,000 | 2025-12-31 |
| 16 | 2026-01-16 | 270,142,400 | -130,000 | 19.2959 | 1,400,000,000 | 2025-12-31 |
| 17 | 2026-01-15 | 270,272,400 | 40,000 | 19.3052 | 1,400,000,000 | 2025-12-31 |
| 18 | 2026-01-14 | 270,232,400 | 0 | 19.3023 | 1,400,000,000 | 2025-12-31 |
| 19 | 2026-01-13 | 270,232,400 | -60,000 | 19.3023 | 1,400,000,000 | 2025-12-31 |
| 20 | 2026-01-12 | 270,292,400 | 0 | 19.3066 | 1,400,000,000 | 2025-12-31 |
| 21 | 2026-01-09 | 270,292,400 | -100,000 | 19.3066 | 1,400,000,000 | 2025-12-31 |
| 22 | 2026-01-08 | 270,392,400 | 20,000 | 19.3137 | 1,400,000,000 | 2025-12-31 |
| 23 | 2026-01-07 | 270,372,400 | -40,000 | 19.3123 | 1,400,000,000 | 2025-12-31 |
| 24 | 2026-01-06 | 270,412,400 | -200,000 | 19.3152 | 1,400,000,000 | 2025-12-31 |
| 25 | 2026-01-05 | 270,612,400 | 0 | 19.3295 | 1,400,000,000 | 2025-12-31 |
| 26 | 2026-01-02 | 270,612,400 | 0 | 19.3295 | 1,400,000,000 | 2025-12-31 |
| 27 | 2025-12-31 | 270,612,400 | 0 | 19.3295 | 1,400,000,000 | 2025-12-31 |
| 28 | 2025-12-30 | 270,612,400 | -60,000 | 19.3295 | 1,400,000,000 | 2025-11-30 |
| 29 | 2025-12-29 | 270,672,400 | 0 | 19.3337 | 1,400,000,000 | 2025-11-30 |
| 30 | 2025-12-24 | 270,672,400 | 0 | 19.3337 | 1,400,000,000 | 2025-11-30 |
| 31 | 2025-12-23 | 270,672,400 | 0 | 19.3337 | 1,400,000,000 | 2025-11-30 |
| 32 | 2025-12-22 | 270,672,400 | 120,000 | 19.3337 | 1,400,000,000 | 2025-11-30 |
| 33 | 2025-12-19 | 270,552,400 | -190,000 | 19.3252 | 1,400,000,000 | 2025-11-30 |
| 34 | 2025-12-18 | 270,742,400 | -150,000 | 19.3387 | 1,400,000,000 | 2025-11-30 |
| 35 | 2025-12-17 | 270,892,400 | 800,000 | 19.3495 | 1,400,000,000 | 2025-11-30 |
| 36 | 2025-12-16 | 270,092,400 | -290,000 | 19.2923 | 1,400,000,000 | 2025-11-30 |
| 37 | 2025-12-15 | 270,382,400 | 170,000 | 19.3130 | 1,400,000,000 | 2025-11-30 |
| 38 | 2025-12-12 | 270,212,400 | -100,000 | 19.3009 | 1,400,000,000 | 2025-11-30 |
| 39 | 2025-12-11 | 270,312,400 | -110,000 | 19.3080 | 1,400,000,000 | 2025-11-30 |
| 40 | 2025-12-10 | 270,422,400 | 480,000 | 19.3159 | 1,400,000,000 | 2025-11-30 |
| 41 | 2025-12-09 | 269,942,400 | 0 | 19.2816 | 1,400,000,000 | 2025-11-30 |
| 42 | 2025-12-08 | 269,942,400 | -30,000 | 19.2816 | 1,400,000,000 | 2025-11-30 |
| 43 | 2025-12-05 | 269,972,400 | 20,000 | 19.2837 | 1,400,000,000 | 2025-11-30 |
| 44 | 2025-12-04 | 269,952,400 | -290,000 | 19.2823 | 1,400,000,000 | 2025-11-30 |
| 45 | 2025-12-03 | 270,242,400 | -10,000 | 19.3030 | 1,400,000,000 | 2025-11-30 |
| 46 | 2025-12-02 | 270,252,400 | 0 | 19.3037 | 1,400,000,000 | 2025-11-30 |
| 47 | 2025-12-01 | 270,252,400 | 140,000 | 19.3037 | 1,400,000,000 | 2025-11-30 |
| 48 | 2025-11-28 | 270,112,400 | 60,000 | 19.2937 | 1,400,000,000 | 2025-10-31 |
| 49 | 2025-11-27 | 270,052,400 | 130,000 | 19.2895 | 1,400,000,000 | 2025-10-31 |
| 50 | 2025-11-26 | 269,922,400 | -40,000 | 19.2802 | 1,400,000,000 | 2025-10-31 |
| 51 | 2025-11-25 | 269,962,400 | 550,000 | 19.2830 | 1,400,000,000 | 2025-10-31 |
| 52 | 2025-11-24 | 269,412,400 | 30,000 | 19.2437 | 1,400,000,000 | 2025-10-31 |
| 53 | 2025-11-21 | 269,382,400 | 800,000 | 19.2416 | 1,400,000,000 | 2025-10-31 |
| 54 | 2025-11-20 | 268,582,400 | -120,000 | 19.1845 | 1,400,000,000 | 2025-10-31 |
| 55 | 2025-11-19 | 268,702,400 | 110,000 | 19.1930 | 1,400,000,000 | 2025-10-31 |
| 56 | 2025-11-18 | 268,592,400 | -60,000 | 19.1852 | 1,400,000,000 | 2025-10-31 |
| 57 | 2025-11-17 | 268,652,400 | 70,000 | 19.1895 | 1,400,000,000 | 2025-10-31 |
| 58 | 2025-11-14 | 268,582,400 | -420,000 | 19.1845 | 1,400,000,000 | 2025-10-31 |
| 59 | 2025-11-13 | 269,002,400 | 820,000 | 19.2145 | 1,400,000,000 | 2025-10-31 |
| 60 | 2025-11-12 | 268,182,400 | 280,000 | 19.1559 | 1,400,000,000 | 2025-10-31 |
| 61 | 2025-11-11 | 267,902,400 | 700,000 | 19.1359 | 1,400,000,000 | 2025-10-31 |
| 62 | 2025-11-10 | 267,202,400 | 760,000 | 19.0859 | 1,400,000,000 | 2025-10-31 |
| 63 | 2025-11-07 | 266,442,400 | 2,320,000 | 19.0316 | 1,400,000,000 | 2025-10-31 |
| 64 | 2025-11-06 | 264,122,400 | 1,390,000 | 18.8659 | 1,400,000,000 | 2025-10-31 |
| 65 | 2025-11-05 | 262,732,400 | 3,424,000 | 18.7666 | 1,400,000,000 | 2025-10-31 |
| 66 | 2025-11-04 | 259,308,400 | 290,000 | 18.5220 | 1,400,000,000 | 2025-10-31 |
| 67 | 2025-11-03 | 259,018,400 | 2,630,000 | 18.5013 | 1,400,000,000 | 2025-10-31 |
| 68 | 2025-10-31 | 256,388,400 | 800,000 | 18.3135 | 1,400,000,000 | 2025-10-31 |
| 69 | 2025-10-30 | 255,588,400 | 1,590,000 | 18.2563 | 1,400,000,000 | 2025-09-30 |
| 70 | 2025-10-28 | 253,998,400 | 100,000 | 18.1427 | 1,400,000,000 | 2025-09-30 |
| 71 | 2025-10-27 | 253,898,400 | -30,000 | 18.1356 | 1,400,000,000 | 2025-09-30 |
| 72 | 2025-10-24 | 253,928,400 | -220,000 | 18.1377 | 1,400,000,000 | 2025-09-30 |
| 73 | 2025-10-23 | 254,148,400 | 50,000 | 18.1535 | 1,400,000,000 | 2025-09-30 |
| 74 | 2025-10-22 | 254,098,400 | -100,000 | 18.1499 | 1,400,000,000 | 2025-09-30 |
| 75 | 2025-10-21 | 254,198,400 | 140,000 | 18.1570 | 1,400,000,000 | 2025-09-30 |
| 76 | 2025-10-20 | 254,058,400 | -300,000 | 18.1470 | 1,400,000,000 | 2025-09-30 |
| 77 | 2025-10-17 | 254,358,400 | 0 | 18.1685 | 1,400,000,000 | 2025-09-30 |
| 78 | 2025-10-16 | 254,358,400 | 100,000 | 18.1685 | 1,400,000,000 | 2025-09-30 |
| 79 | 2025-10-15 | 254,258,400 | 190,000 | 18.1613 | 1,400,000,000 | 2025-09-30 |
| 80 | 2025-10-14 | 254,068,400 | -240,000 | 18.1477 | 1,400,000,000 | 2025-09-30 |
| 81 | 2025-10-13 | 254,308,400 | -180,000 | 18.1649 | 1,400,000,000 | 2025-09-30 |
| 82 | 2025-10-10 | 254,488,400 | -270,000 | 18.1777 | 1,400,000,000 | 2025-09-30 |
| 83 | 2025-10-09 | 254,758,400 | 20,000 | 18.1970 | 1,400,000,000 | 2025-09-30 |
| 84 | 2025-10-08 | 254,738,400 | -110,000 | 18.1956 | 1,400,000,000 | 2025-09-30 |
| 85 | 2025-10-06 | 254,848,400 | 10,000 | 18.2035 | 1,400,000,000 | 2025-09-30 |
| 86 | 2025-10-03 | 254,838,400 | -10,000 | 18.2027 | 1,400,000,000 | 2025-09-30 |
| 87 | 2025-10-02 | 254,848,400 | -130,000 | 18.2035 | 1,400,000,000 | 2025-09-30 |
| 88 | 2025-09-30 | 254,978,400 | 70,000 | 18.2127 | 1,400,000,000 | 2025-09-30 |
| 89 | 2025-09-29 | 254,908,400 | -940,000 | 18.2077 | 1,400,000,000 | 2025-08-31 |
| 90 | 2025-09-26 | 255,848,400 | 100,000 | 18.2749 | 1,400,000,000 | 2025-08-31 |
| 91 | 2025-09-25 | 255,748,400 | -40,000 | 18.2677 | 1,400,000,000 | 2025-08-31 |
| 92 | 2025-09-24 | 255,788,400 | 0 | 18.2706 | 1,400,000,000 | 2025-08-31 |
| 93 | 2025-09-23 | 255,788,400 | 200,000 | 18.2706 | 1,400,000,000 | 2025-08-31 |
| 94 | 2025-09-22 | 255,588,400 | 290,000 | 18.2563 | 1,400,000,000 | 2025-08-31 |
| 95 | 2025-09-19 | 255,298,400 | -1,210,000 | 18.2356 | 1,400,000,000 | 2025-08-31 |
| 96 | 2025-09-18 | 256,508,400 | 120,000 | 18.3220 | 1,400,000,000 | 2025-08-31 |
| 97 | 2025-09-17 | 256,388,400 | -500,000 | 18.3135 | 1,400,000,000 | 2025-08-31 |
| 98 | 2025-09-16 | 256,888,400 | 10,000 | 18.3492 | 1,400,000,000 | 2025-08-31 |
| 99 | 2025-09-15 | 256,878,400 | 0 | 18.3485 | 1,400,000,000 | 2025-08-31 |
| 100 | 2025-09-12 | 256,878,400 | 250,000 | 18.3485 | 1,400,000,000 | 2025-08-31 |
| 101 | 2025-09-11 | 256,628,400 | 0 | 18.3306 | 1,400,000,000 | 2025-08-31 |
| 102 | 2025-09-10 | 256,628,400 | 310,000 | 18.3306 | 1,400,000,000 | 2025-08-31 |
| 103 | 2025-09-09 | 256,318,400 | -60,000 | 18.3085 | 1,400,000,000 | 2025-08-31 |
| 104 | 2025-09-08 | 256,378,400 | -60,000 | 18.3127 | 1,400,000,000 | 2025-08-31 |
| 105 | 2025-09-05 | 256,438,400 | 60,000 | 18.3170 | 1,400,000,000 | 2025-08-31 |
| 106 | 2025-09-04 | 256,378,400 | -50,000 | 18.3127 | 1,400,000,000 | 2025-08-31 |
| 107 | 2025-09-03 | 256,428,400 | -300,000 | 18.3163 | 1,400,000,000 | 2025-08-31 |
| 108 | 2025-09-02 | 256,728,400 | 100,000 | 18.3377 | 1,400,000,000 | 2025-08-31 |
| 109 | 2025-09-01 | 256,628,400 | 0 | 18.3306 | 1,400,000,000 | 2025-08-31 |
| 110 | 2025-08-29 | 256,628,400 | -750,000 | 18.3306 | 1,400,000,000 | 2025-07-31 |
| 111 | 2025-08-28 | 257,378,400 | -1,280,000 | 18.3842 | 1,400,000,000 | 2025-07-31 |
| 112 | 2025-08-27 | 258,658,400 | 20,000 | 18.4756 | 1,400,000,000 | 2025-07-31 |
| 113 | 2025-08-26 | 258,638,400 | 660,000 | 18.4742 | 1,400,000,000 | 2025-07-31 |
| 114 | 2025-08-25 | 257,978,400 | -930,000 | 18.4270 | 1,400,000,000 | 2025-07-31 |
| 115 | 2025-08-22 | 258,908,400 | 0 | 18.4935 | 1,400,000,000 | 2025-07-31 |
| 116 | 2025-08-21 | 258,908,400 | -1,560,000 | 18.4935 | 1,400,000,000 | 2025-07-31 |
| 117 | 2025-08-20 | 260,468,400 | 0 | 18.6049 | 1,400,000,000 | 2025-07-31 |
| 118 | 2025-08-19 | 260,468,400 | 330,000 | 18.6049 | 1,400,000,000 | 2025-07-31 |
| 119 | 2025-08-18 | 260,138,400 | 100,000 | 18.5813 | 1,400,000,000 | 2025-07-31 |
| 120 | 2025-08-15 | 260,038,400 | 1,120,000 | 18.5742 | 1,400,000,000 | 2025-07-31 |
| 121 | 2025-08-14 | 258,918,400 | 0 | 18.4942 | 1,400,000,000 | 2025-07-31 |
| 122 | 2025-08-13 | 258,918,400 | -350,000 | 18.4942 | 1,400,000,000 | 2025-07-31 |
| 123 | 2025-08-12 | 259,268,400 | 0 | 18.5192 | 1,400,000,000 | 2025-07-31 |
| 124 | 2025-08-11 | 259,268,400 | 0 | 18.5192 | 1,400,000,000 | 2025-07-31 |
| 125 | 2025-08-08 | 259,268,400 | 130,000 | 18.5192 | 1,400,000,000 | 2025-07-31 |
| 126 | 2025-08-07 | 259,138,400 | 170,000 | 18.5099 | 1,400,000,000 | 2025-07-31 |
| 127 | 2025-08-06 | 258,968,400 | -820,000 | 18.4977 | 1,400,000,000 | 2025-07-31 |
| 128 | 2025-08-05 | 259,788,400 | -1,000,000 | 18.5563 | 1,400,000,000 | 2025-07-31 |
| 129 | 2025-08-04 | 260,788,400 | -360,000 | 18.6277 | 1,400,000,000 | 2025-07-31 |
| 130 | 2025-08-01 | 261,148,400 | 0 | 18.6535 | 1,400,000,000 | 2025-07-31 |
| 131 | 2025-07-31 | 261,148,400 | -100,000 | 18.6535 | 1,400,000,000 | 2025-07-31 |
| 132 | 2025-07-30 | 261,248,400 | -1,460,000 | 18.6606 | 1,400,000,000 | 2025-06-30 |
| 133 | 2025-07-29 | 262,708,400 | 0 | 18.7649 | 1,400,000,000 | 2025-06-30 |
| 134 | 2025-07-28 | 262,708,400 | 10,000 | 18.7649 | 1,400,000,000 | 2025-06-30 |
| 135 | 2025-07-25 | 262,698,400 | 0 | 18.7642 | 1,400,000,000 | 2025-06-30 |
| 136 | 2025-07-24 | 262,698,400 | 0 | 18.7642 | 1,400,000,000 | 2025-06-30 |
| 137 | 2025-07-23 | 262,698,400 | 0 | 18.7642 | 1,400,000,000 | 2025-06-30 |
| 138 | 2025-07-22 | 262,698,400 | -510,000 | 18.7642 | 1,400,000,000 | 2025-06-30 |
| 139 | 2025-07-21 | 263,208,400 | 160,000 | 18.8006 | 1,400,000,000 | 2025-06-30 |
| 140 | 2025-07-18 | 263,048,400 | 80,000 | 18.7892 | 1,400,000,000 | 2025-06-30 |
| 141 | 2025-07-17 | 262,968,400 | 0 | 18.7835 | 1,400,000,000 | 2025-06-30 |
| 142 | 2025-07-16 | 262,968,400 | 10,000 | 18.7835 | 1,400,000,000 | 2025-06-30 |
| 143 | 2025-07-15 | 262,958,400 | 0 | 18.7827 | 1,400,000,000 | 2025-06-30 |
| 144 | 2025-07-14 | 262,958,400 | -80,000 | 18.7827 | 1,400,000,000 | 2025-06-30 |
| 145 | 2025-07-11 | 263,038,400 | 0 | 18.7885 | 1,400,000,000 | 2025-06-30 |
| 146 | 2025-07-10 | 263,038,400 | 0 | 18.7885 | 1,400,000,000 | 2025-06-30 |
| 147 | 2025-07-09 | 263,038,400 | 130,000 | 18.7885 | 1,400,000,000 | 2025-06-30 |
| 148 | 2025-07-08 | 262,908,400 | 0 | 18.7792 | 1,400,000,000 | 2025-06-30 |
| 149 | 2025-07-07 | 262,908,400 | -1,190,000 | 18.7792 | 1,400,000,000 | 2025-06-30 |
| 150 | 2025-07-04 | 264,098,400 | 0 | 18.8642 | 1,400,000,000 | 2025-06-30 |
| 151 | 2025-07-03 | 264,098,400 | 0 | 18.8642 | 1,400,000,000 | 2025-06-30 |
| 152 | 2025-07-02 | 264,098,400 | 0 | 18.8642 | 1,400,000,000 | 2025-06-30 |
| 153 | 2025-06-30 | 264,098,400 | 80,000 | 18.8642 | 1,400,000,000 | 2025-06-30 |
| 154 | 2025-06-27 | 264,018,400 | 1,030,000 | 18.8585 | 1,400,000,000 | 2025-05-31 |
| 155 | 2025-06-26 | 262,988,400 | -2,500,000 | 18.7849 | 1,400,000,000 | 2025-05-31 |
| 156 | 2025-06-25 | 265,488,400 | 0 | 18.9635 | 1,400,000,000 | 2025-05-31 |
| 157 | 2025-06-24 | 265,488,400 | 0 | 18.9635 | 1,400,000,000 | 2025-05-31 |
| 158 | 2025-06-23 | 265,488,400 | 0 | 18.9635 | 1,400,000,000 | 2025-05-31 |
| 159 | 2025-06-20 | 265,488,400 | 50,000 | 18.9635 | 1,400,000,000 | 2025-05-31 |
| 160 | 2025-06-19 | 265,438,400 | 0 | 18.9599 | 1,400,000,000 | 2025-05-31 |
| 161 | 2025-06-18 | 265,438,400 | -30,000 | 18.9599 | 1,400,000,000 | 2025-05-31 |
| 162 | 2025-06-17 | 265,468,400 | 30,000 | 18.9620 | 1,400,000,000 | 2025-05-31 |
| 163 | 2025-06-16 | 265,438,400 | 20,000 | 18.9599 | 1,400,000,000 | 2025-05-31 |
| 164 | 2025-06-13 | 265,418,400 | -10,000 | 18.9585 | 1,400,000,000 | 2025-05-31 |
| 165 | 2025-06-12 | 265,428,400 | 0 | 18.9592 | 1,400,000,000 | 2025-05-31 |
| 166 | 2025-06-11 | 265,428,400 | 510,000 | 18.9592 | 1,400,000,000 | 2025-05-31 |
| 167 | 2025-06-10 | 264,918,400 | 20,000 | 18.9227 | 1,400,000,000 | 2025-05-31 |
| 168 | 2025-06-09 | 264,898,400 | 0 | 18.9213 | 1,400,000,000 | 2025-05-31 |
| 169 | 2025-06-06 | 264,898,400 | 20,000 | 18.9213 | 1,400,000,000 | 2025-05-31 |
| 170 | 2025-06-05 | 264,878,400 | 1,810,000 | 18.9199 | 1,400,000,000 | 2025-05-31 |
| 171 | 2025-06-04 | 263,068,400 | 0 | 18.7906 | 1,400,000,000 | 2025-05-31 |
| 172 | 2025-06-03 | 263,068,400 | 420,000 | 18.7906 | 1,400,000,000 | 2025-05-31 |
| 173 | 2025-06-02 | 262,648,400 | -270,000 | 18.7606 | 1,400,000,000 | 2025-05-31 |
| 174 | 2025-05-30 | 262,918,400 | -100,000 | 18.7799 | 1,400,000,000 | 2025-04-30 |
| 175 | 2025-05-29 | 263,018,400 | -990,000 | 18.7870 | 1,400,000,000 | 2025-04-30 |
| 176 | 2025-05-28 | 264,008,400 | -10,000 | 18.8577 | 1,400,000,000 | 2025-04-30 |
| 177 | 2025-05-27 | 264,018,400 | 0 | 18.8585 | 1,400,000,000 | 2025-04-30 |
| 178 | 2025-05-26 | 264,018,400 | 0 | 18.8585 | 1,400,000,000 | 2025-04-30 |
| 179 | 2025-05-23 | 264,018,400 | -340,000 | 18.8585 | 1,400,000,000 | 2025-04-30 |
| 180 | 2025-05-22 | 264,358,400 | -20,000 | 18.8827 | 1,400,000,000 | 2025-04-30 |
| 181 | 2025-05-21 | 264,378,400 | -310,000 | 18.8842 | 1,400,000,000 | 2025-04-30 |
| 182 | 2025-05-20 | 264,688,400 | 0 | 18.9063 | 1,400,000,000 | 2025-04-30 |
| 183 | 2025-05-19 | 264,688,400 | 0 | 18.9063 | 1,400,000,000 | 2025-04-30 |
| 184 | 2025-05-16 | 264,688,400 | 0 | 18.9063 | 1,400,000,000 | 2025-04-30 |
| 185 | 2025-05-15 | 264,688,400 | -880,000 | 18.9063 | 1,400,000,000 | 2025-04-30 |
| 186 | 2025-05-14 | 265,568,400 | -610,000 | 18.9692 | 1,400,000,000 | 2025-04-30 |
| 187 | 2025-05-13 | 266,178,400 | 190,000 | 19.0127 | 1,400,000,000 | 2025-04-30 |
| 188 | 2025-05-12 | 265,988,400 | -100,000 | 18.9992 | 1,400,000,000 | 2025-04-30 |
| 189 | 2025-05-09 | 266,088,400 | -400,000 | 19.0063 | 1,400,000,000 | 2025-04-30 |
| 190 | 2025-05-08 | 266,488,400 | 0 | 19.0349 | 1,400,000,000 | 2025-04-30 |
| 191 | 2025-05-07 | 266,488,400 | 0 | 19.0349 | 1,400,000,000 | 2025-04-30 |
| 192 | 2025-05-06 | 266,488,400 | 0 | 19.0349 | 1,400,000,000 | 2025-04-30 |
| 193 | 2025-05-02 | 266,488,400 | 0 | 19.0349 | 1,400,000,000 | 2025-04-30 |
| 194 | 2025-04-30 | 266,488,400 | -900,000 | 19.0349 | 1,400,000,000 | 2025-04-30 |
| 195 | 2025-04-29 | 267,388,400 | 830,000 | 19.0992 | 1,400,000,000 | 2025-03-31 |
| 196 | 2025-04-28 | 266,558,400 | 680,000 | 19.0399 | 1,400,000,000 | 2025-03-31 |
| 197 | 2025-04-25 | 265,878,400 | -100,000 | 18.9913 | 1,400,000,000 | 2025-03-31 |
| 198 | 2025-04-24 | 265,978,400 | 350,000 | 18.9985 | 1,400,000,000 | 2025-03-31 |
| 199 | 2025-04-23 | 265,628,400 | 0 | 18.9735 | 1,400,000,000 | 2025-03-31 |
| 200 | 2025-04-22 | 265,628,400 | 0 | 18.9735 | 1,400,000,000 | 2025-03-31 |
| 201 | 2025-04-17 | 265,628,400 | 0 | 18.9735 | 1,400,000,000 | 2025-03-31 |
| 202 | 2025-04-16 | 265,628,400 | 0 | 18.9735 | 1,400,000,000 | 2025-03-31 |
| 203 | 2025-04-15 | 265,628,400 | 0 | 18.9735 | 1,400,000,000 | 2025-03-31 |
| 204 | 2025-04-14 | 265,628,400 | 0 | 18.9735 | 1,400,000,000 | 2025-03-31 |
| 205 | 2025-04-11 | 265,628,400 | 0 | 18.9735 | 1,400,000,000 | 2025-03-31 |
| 206 | 2025-04-10 | 265,628,400 | 0 | 18.9735 | 1,400,000,000 | 2025-03-31 |
| 207 | 2025-04-09 | 265,628,400 | 220,000 | 18.9735 | 1,400,000,000 | 2025-03-31 |
| 208 | 2025-04-08 | 265,408,400 | 0 | 18.9577 | 1,400,000,000 | 2025-03-31 |
| 209 | 2025-04-07 | 265,408,400 | 0 | 18.9577 | 1,400,000,000 | 2025-03-31 |
| 210 | 2025-04-03 | 265,408,400 | 0 | 18.9577 | 1,400,000,000 | 2025-03-31 |
| 211 | 2025-04-02 | 265,408,400 | -300,000 | 18.9577 | 1,400,000,000 | 2025-03-31 |
| 212 | 2025-04-01 | 265,708,400 | 0 | 18.9792 | 1,400,000,000 | 2025-03-31 |
| 213 | 2025-03-31 | 265,708,400 | 0 | 18.9792 | 1,400,000,000 | 2025-03-31 |
| 214 | 2025-03-28 | 265,708,400 | 0 | 18.9792 | 1,400,000,000 | 2025-02-28 |
| 215 | 2025-03-27 | 265,708,400 | 0 | 18.9792 | 1,400,000,000 | 2025-02-28 |
| 216 | 2025-03-26 | 265,708,400 | 0 | 18.9792 | 1,400,000,000 | 2025-02-28 |
| 217 | 2025-03-25 | 265,708,400 | 0 | 18.9792 | 1,400,000,000 | 2025-02-28 |
| 218 | 2025-03-24 | 265,708,400 | 0 | 18.9792 | 1,400,000,000 | 2025-02-28 |
| 219 | 2025-03-21 | 265,708,400 | -20,000 | 18.9792 | 1,400,000,000 | 2025-02-28 |
| 220 | 2025-03-20 | 265,728,400 | 9,560,000 | 18.9806 | 1,400,000,000 | 2025-02-28 |
| 221 | 2025-03-19 | 256,168,400 | 0 | 18.2977 | 1,400,000,000 | 2025-02-28 |
| 222 | 2025-03-18 | 256,168,400 | 60,000 | 18.2977 | 1,400,000,000 | 2025-02-28 |
| 223 | 2025-03-17 | 256,108,400 | 0 | 18.2935 | 1,400,000,000 | 2025-02-28 |
| 224 | 2025-03-14 | 256,108,400 | 0 | 18.2935 | 1,400,000,000 | 2025-02-28 |
| 225 | 2025-03-13 | 256,108,400 | -200,000 | 18.2935 | 1,400,000,000 | 2025-02-28 |
| 226 | 2025-03-12 | 256,308,400 | 580,000 | 18.3077 | 1,400,000,000 | 2025-02-28 |
| 227 | 2025-03-11 | 255,728,400 | 0 | 18.2663 | 1,400,000,000 | 2025-02-28 |
| 228 | 2025-03-10 | 255,728,400 | 0 | 18.2663 | 1,400,000,000 | 2025-02-28 |
| 229 | 2025-03-07 | 255,728,400 | 100,000 | 18.2663 | 1,400,000,000 | 2025-02-28 |
| 230 | 2025-03-06 | 255,628,400 | 0 | 18.2592 | 1,400,000,000 | 2025-02-28 |
| 231 | 2025-03-05 | 255,628,400 | 150,000 | 18.2592 | 1,400,000,000 | 2025-02-28 |
| 232 | 2025-03-04 | 255,478,400 | 0 | 18.2485 | 1,400,000,000 | 2025-02-28 |
| 233 | 2025-03-03 | 255,478,400 | 0 | 18.2485 | 1,400,000,000 | 2025-02-28 |
| 234 | 2025-02-28 | 255,478,400 | 0 | 18.2485 | 1,400,000,000 | 2025-02-28 |
| 235 | 2025-02-27 | 255,478,400 | 0 | 18.2485 | 1,400,000,000 | 2025-01-31 |
| 236 | 2025-02-26 | 255,478,400 | 0 | 18.2485 | 1,400,000,000 | 2025-01-31 |
| 237 | 2025-02-25 | 255,478,400 | 0 | 18.2485 | 1,400,000,000 | 2025-01-31 |
| 238 | 2025-02-24 | 255,478,400 | 0 | 18.2485 | 1,400,000,000 | 2025-01-31 |
| 239 | 2025-02-21 | 255,478,400 | 0 | 18.2485 | 1,400,000,000 | 2025-01-31 |
| 240 | 2025-02-20 | 255,478,400 | 0 | 18.2485 | 1,400,000,000 | 2025-01-31 |
| 241 | 2025-02-19 | 255,478,400 | 200,000 | 18.2485 | 1,400,000,000 | 2025-01-31 |
| 242 | 2025-02-18 | 255,278,400 | 0 | 18.2342 | 1,400,000,000 | 2025-01-31 |
| 243 | 2025-02-17 | 255,278,400 | 0 | 18.2342 | 1,400,000,000 | 2025-01-31 |
| 244 | 2025-02-14 | 255,278,400 | 290,000 | 18.2342 | 1,400,000,000 | 2025-01-31 |
| 245 | 2025-02-13 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2025-01-31 |
| 246 | 2025-02-12 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2025-01-31 |
| 247 | 2025-02-11 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2025-01-31 |
| 248 | 2025-02-10 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2025-01-31 |
| 249 | 2025-02-07 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2025-01-31 |
| 250 | 2025-02-06 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2025-01-31 |
| 251 | 2025-02-05 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2025-01-31 |
| 252 | 2025-02-04 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2025-01-31 |
| 253 | 2025-02-03 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2025-01-31 |
| 254 | 2025-01-28 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2024-12-31 |
| 255 | 2025-01-27 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2024-12-31 |
| 256 | 2025-01-24 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2024-12-31 |
| 257 | 2025-01-23 | 254,988,400 | -200,000 | 18.2135 | 1,400,000,000 | 2024-12-31 |
| 258 | 2025-01-22 | 255,188,400 | 50,000 | 18.2277 | 1,400,000,000 | 2024-12-31 |
| 259 | 2025-01-21 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 260 | 2025-01-20 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 261 | 2025-01-17 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 262 | 2025-01-16 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 263 | 2025-01-15 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 264 | 2025-01-14 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 265 | 2025-01-13 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 266 | 2025-01-10 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 267 | 2025-01-09 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 268 | 2025-01-08 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 269 | 2025-01-07 | 255,138,400 | 0 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 270 | 2025-01-06 | 255,138,400 | 490,000 | 18.2242 | 1,400,000,000 | 2024-12-31 |
| 271 | 2025-01-03 | 254,648,400 | 0 | 18.1892 | 1,400,000,000 | 2024-12-31 |
| 272 | 2025-01-02 | 254,648,400 | 0 | 18.1892 | 1,400,000,000 | 2024-12-31 |
| 273 | 2024-12-31 | 254,648,400 | 0 | 18.1892 | 1,400,000,000 | 2024-12-31 |
| 274 | 2024-12-30 | 254,648,400 | 0 | 18.1892 | 1,400,000,000 | 2024-11-30 |
| 275 | 2024-12-27 | 254,648,400 | 0 | 18.1892 | 1,400,000,000 | 2024-11-30 |
| 276 | 2024-12-24 | 254,648,400 | 0 | 18.1892 | 1,400,000,000 | 2024-11-30 |
| 277 | 2024-12-23 | 254,648,400 | 0 | 18.1892 | 1,400,000,000 | 2024-11-30 |
| 278 | 2024-12-20 | 254,648,400 | 0 | 18.1892 | 1,400,000,000 | 2024-11-30 |
| 279 | 2024-12-19 | 254,648,400 | 0 | 18.1892 | 1,400,000,000 | 2024-11-30 |
| 280 | 2024-12-18 | 254,648,400 | -20,000 | 18.1892 | 1,400,000,000 | 2024-11-30 |
| 281 | 2024-12-17 | 254,668,400 | 0 | 18.1906 | 1,400,000,000 | 2024-11-30 |
| 282 | 2024-12-16 | 254,668,400 | 0 | 18.1906 | 1,400,000,000 | 2024-11-30 |
| 283 | 2024-12-13 | 254,668,400 | 0 | 18.1906 | 1,400,000,000 | 2024-11-30 |
| 284 | 2024-12-12 | 254,668,400 | -460,000 | 18.1906 | 1,400,000,000 | 2024-11-30 |
| 285 | 2024-12-11 | 255,128,400 | 120,000 | 18.2235 | 1,400,000,000 | 2024-11-30 |
| 286 | 2024-12-10 | 255,008,400 | 0 | 18.2149 | 1,400,000,000 | 2024-11-30 |
| 287 | 2024-12-09 | 255,008,400 | 0 | 18.2149 | 1,400,000,000 | 2024-11-30 |
| 288 | 2024-12-06 | 255,008,400 | 0 | 18.2149 | 1,400,000,000 | 2024-11-30 |
| 289 | 2024-12-05 | 255,008,400 | 0 | 18.2149 | 1,400,000,000 | 2024-11-30 |
| 290 | 2024-12-04 | 255,008,400 | 0 | 18.2149 | 1,400,000,000 | 2024-11-30 |
| 291 | 2024-12-03 | 255,008,400 | 0 | 18.2149 | 1,400,000,000 | 2024-11-30 |
| 292 | 2024-12-02 | 255,008,400 | 100,000 | 18.2149 | 1,400,000,000 | 2024-11-30 |
| 293 | 2024-11-29 | 254,908,400 | 140,000 | 18.2077 | 1,400,000,000 | 2024-10-31 |
| 294 | 2024-11-28 | 254,768,400 | 0 | 18.1977 | 1,400,000,000 | 2024-10-31 |
| 295 | 2024-11-27 | 254,768,400 | 0 | 18.1977 | 1,400,000,000 | 2024-10-31 |
| 296 | 2024-11-26 | 254,768,400 | 0 | 18.1977 | 1,400,000,000 | 2024-10-31 |
| 297 | 2024-11-25 | 254,768,400 | 0 | 18.1977 | 1,400,000,000 | 2024-10-31 |
| 298 | 2024-11-22 | 254,768,400 | 0 | 18.1977 | 1,400,000,000 | 2024-10-31 |
| 299 | 2024-11-21 | 254,768,400 | 0 | 18.1977 | 1,400,000,000 | 2024-10-31 |
| 300 | 2024-11-20 | 254,768,400 | 0 | 18.1977 | 1,400,000,000 | 2024-10-31 |
| 301 | 2024-11-19 | 254,768,400 | 310,000 | 18.1977 | 1,400,000,000 | 2024-10-31 |
| 302 | 2024-11-18 | 254,458,400 | 0 | 18.1756 | 1,400,000,000 | 2024-10-31 |
| 303 | 2024-11-15 | 254,458,400 | 0 | 18.1756 | 1,400,000,000 | 2024-10-31 |
| 304 | 2024-11-14 | 254,458,400 | 0 | 18.1756 | 1,400,000,000 | 2024-10-31 |
| 305 | 2024-11-13 | 254,458,400 | 30,000 | 18.1756 | 1,400,000,000 | 2024-10-31 |
| 306 | 2024-11-12 | 254,428,400 | 10,000 | 18.1735 | 1,400,000,000 | 2024-10-31 |
| 307 | 2024-11-11 | 254,418,400 | -50,000 | 18.1727 | 1,400,000,000 | 2024-10-31 |
| 308 | 2024-11-08 | 254,468,400 | 0 | 18.1763 | 1,400,000,000 | 2024-10-31 |
| 309 | 2024-11-07 | 254,468,400 | 0 | 18.1763 | 1,400,000,000 | 2024-10-31 |
| 310 | 2024-11-06 | 254,468,400 | -700,000 | 18.1763 | 1,400,000,000 | 2024-10-31 |
| 311 | 2024-11-05 | 255,168,400 | 0 | 18.2263 | 1,400,000,000 | 2024-10-31 |
| 312 | 2024-11-04 | 255,168,400 | 0 | 18.2263 | 1,400,000,000 | 2024-10-31 |
| 313 | 2024-11-01 | 255,168,400 | 10,000 | 18.2263 | 1,400,000,000 | 2024-10-31 |
| 314 | 2024-10-31 | 255,158,400 | 0 | 18.2256 | 1,400,000,000 | 2024-10-31 |
| 315 | 2024-10-30 | 255,158,400 | 200,000 | 18.2256 | 1,400,000,000 | 2024-09-30 |
| 316 | 2024-10-29 | 254,958,400 | -10,000 | 18.2113 | 1,400,000,000 | 2024-09-30 |
| 317 | 2024-10-28 | 254,968,400 | 0 | 18.2120 | 1,400,000,000 | 2024-09-30 |
| 318 | 2024-10-25 | 254,968,400 | 0 | 18.2120 | 1,400,000,000 | 2024-09-30 |
| 319 | 2024-10-24 | 254,968,400 | 0 | 18.2120 | 1,400,000,000 | 2024-09-30 |
| 320 | 2024-10-23 | 254,968,400 | 0 | 18.2120 | 1,400,000,000 | 2024-09-30 |
| 321 | 2024-10-22 | 254,968,400 | 0 | 18.2120 | 1,400,000,000 | 2024-09-30 |
| 322 | 2024-10-21 | 254,968,400 | 0 | 18.2120 | 1,400,000,000 | 2024-09-30 |
| 323 | 2024-10-18 | 254,968,400 | -350,000 | 18.2120 | 1,400,000,000 | 2024-09-30 |
| 324 | 2024-10-17 | 255,318,400 | -130,000 | 18.2370 | 1,400,000,000 | 2024-09-30 |
| 325 | 2024-10-16 | 255,448,400 | 0 | 18.2463 | 1,400,000,000 | 2024-09-30 |
| 326 | 2024-10-15 | 255,448,400 | 690,000 | 18.2463 | 1,400,000,000 | 2024-09-30 |
| 327 | 2024-10-14 | 254,758,400 | 3,540,000 | 18.1970 | 1,400,000,000 | 2024-09-30 |
| 328 | 2024-10-10 | 251,218,400 | 0 | 17.9442 | 1,400,000,000 | 2024-09-30 |
| 329 | 2024-10-09 | 251,218,400 | 1,460,000 | 17.9442 | 1,400,000,000 | 2024-09-30 |
| 330 | 2024-10-08 | 249,758,400 | 0 | 17.8399 | 1,400,000,000 | 2024-09-30 |
| 331 | 2024-10-07 | 249,758,400 | 0 | 17.8399 | 1,400,000,000 | 2024-09-30 |
| 332 | 2024-10-04 | 249,758,400 | -80,000 | 17.8399 | 1,400,000,000 | 2024-09-30 |
| 333 | 2024-10-03 | 249,838,400 | 190,000 | 17.8456 | 1,400,000,000 | 2024-09-30 |
| 334 | 2024-10-02 | 249,648,400 | 120,000 | 17.8320 | 1,400,000,000 | 2024-09-30 |
| 335 | 2024-09-30 | 249,528,400 | 0 | 17.8235 | 1,400,000,000 | 2024-09-30 |
| 336 | 2024-09-27 | 249,528,400 | 0 | 17.8235 | 1,400,000,000 | 2024-08-31 |
| 337 | 2024-09-26 | 249,528,400 | 0 | 17.8235 | 1,400,000,000 | 2024-08-31 |
| 338 | 2024-09-25 | 249,528,400 | -650,000 | 17.8235 | 1,400,000,000 | 2024-08-31 |
| 339 | 2024-09-24 | 250,178,400 | 0 | 17.8699 | 1,400,000,000 | 2024-08-31 |
| 340 | 2024-09-23 | 250,178,400 | 0 | 17.8699 | 1,400,000,000 | 2024-08-31 |
| 341 | 2024-09-20 | 250,178,400 | -440,000 | 17.8699 | 1,400,000,000 | 2024-08-31 |
| 342 | 2024-09-19 | 250,618,400 | 0 | 17.9013 | 1,400,000,000 | 2024-08-31 |
| 343 | 2024-09-17 | 250,618,400 | 0 | 17.9013 | 1,400,000,000 | 2024-08-31 |
| 344 | 2024-09-16 | 250,618,400 | 0 | 17.9013 | 1,400,000,000 | 2024-08-31 |
| 345 | 2024-09-13 | 250,618,400 | -30,000 | 17.9013 | 1,400,000,000 | 2024-08-31 |
| 346 | 2024-09-12 | 250,648,400 | 0 | 17.9035 | 1,400,000,000 | 2024-08-31 |
| 347 | 2024-09-11 | 250,648,400 | 0 | 17.9035 | 1,400,000,000 | 2024-08-31 |
| 348 | 2024-09-10 | 250,648,400 | 0 | 17.9035 | 1,400,000,000 | 2024-08-31 |
| 349 | 2024-09-09 | 250,648,400 | 0 | 17.9035 | 1,400,000,000 | 2024-08-31 |
| 350 | 2024-09-05 | 250,648,400 | 0 | 17.9035 | 1,400,000,000 | 2024-08-31 |
| 351 | 2024-09-04 | 250,648,400 | 0 | 17.9035 | 1,400,000,000 | 2024-08-31 |
| 352 | 2024-09-03 | 250,648,400 | 0 | 17.9035 | 1,400,000,000 | 2024-08-31 |
| 353 | 2024-09-02 | 250,648,400 | -20,000 | 17.9035 | 1,400,000,000 | 2024-08-31 |
| 354 | 2024-08-30 | 250,668,400 | 0 | 17.9049 | 1,400,000,000 | 2024-07-31 |
| 355 | 2024-08-29 | 250,668,400 | 10,000 | 17.9049 | 1,400,000,000 | 2024-07-31 |
| 356 | 2024-08-28 | 250,658,400 | 0 | 17.9042 | 1,400,000,000 | 2024-07-31 |
| 357 | 2024-08-27 | 250,658,400 | 0 | 17.9042 | 1,400,000,000 | 2024-07-31 |
| 358 | 2024-08-26 | 250,658,400 | 40,000 | 17.9042 | 1,400,000,000 | 2024-07-31 |
| 359 | 2024-08-23 | 250,618,400 | -320,000 | 17.9013 | 1,400,000,000 | 2024-07-31 |
| 360 | 2024-08-22 | 250,938,400 | 0 | 17.9242 | 1,400,000,000 | 2024-07-31 |
| 361 | 2024-08-21 | 250,938,400 | 0 | 17.9242 | 1,400,000,000 | 2024-07-31 |
| 362 | 2024-08-20 | 250,938,400 | 0 | 17.9242 | 1,400,000,000 | 2024-07-31 |
| 363 | 2024-08-19 | 250,938,400 | 0 | 17.9242 | 1,400,000,000 | 2024-07-31 |
| 364 | 2024-08-16 | 250,938,400 | 0 | 17.9242 | 1,400,000,000 | 2024-07-31 |
| 365 | 2024-08-15 | 250,938,400 | 0 | 17.9242 | 1,400,000,000 | 2024-07-31 |
| 366 | 2024-08-14 | 250,938,400 | 0 | 17.9242 | 1,400,000,000 | 2024-07-31 |
| 367 | 2024-08-13 | 250,938,400 | 0 | 17.9242 | 1,400,000,000 | 2024-07-31 |
| 368 | 2024-08-12 | 250,938,400 | 0 | 17.9242 | 1,400,000,000 | 2024-07-31 |
| 369 | 2024-08-09 | 250,938,400 | 90,000 | 17.9242 | 1,400,000,000 | 2024-07-31 |
| 370 | 2024-08-08 | 250,848,400 | -70,000 | 17.9177 | 1,400,000,000 | 2024-07-31 |
| 371 | 2024-08-07 | 250,918,400 | 0 | 17.9227 | 1,400,000,000 | 2024-07-31 |
| 372 | 2024-08-06 | 250,918,400 | 0 | 17.9227 | 1,400,000,000 | 2024-07-31 |
| 373 | 2024-08-05 | 250,918,400 | 290,000 | 17.9227 | 1,400,000,000 | 2024-07-31 |
| 374 | 2024-08-02 | 250,628,400 | 0 | 17.9020 | 1,400,000,000 | 2024-07-31 |
| 375 | 2024-08-01 | 250,628,400 | 0 | 17.9020 | 1,400,000,000 | 2024-07-31 |
| 376 | 2024-07-31 | 250,628,400 | 0 | 17.9020 | 1,400,000,000 | 2024-07-31 |
| 377 | 2024-07-30 | 250,628,400 | 10,000 | 17.9020 | 1,400,000,000 | 2024-06-30 |
| 378 | 2024-07-29 | 250,618,400 | 20,000 | 17.9013 | 1,400,000,000 | 2024-06-30 |
| 379 | 2024-07-26 | 250,598,400 | 0 | 17.8999 | 1,400,000,000 | 2024-06-30 |
| 380 | 2024-07-25 | 250,598,400 | -20,000 | 17.8999 | 1,400,000,000 | 2024-06-30 |
| 381 | 2024-07-24 | 250,618,400 | 0 | 17.9013 | 1,400,000,000 | 2024-06-30 |
| 382 | 2024-07-23 | 250,618,400 | 0 | 17.9013 | 1,400,000,000 | 2024-06-30 |
| 383 | 2024-07-22 | 250,618,400 | 0 | 17.9013 | 1,400,000,000 | 2024-06-30 |
| 384 | 2024-07-19 | 250,618,400 | 0 | 17.9013 | 1,400,000,000 | 2024-06-30 |
| 385 | 2024-07-18 | 250,618,400 | 0 | 17.9013 | 1,400,000,000 | 2024-06-30 |
| 386 | 2024-07-17 | 250,618,400 | 50,000 | 17.9013 | 1,400,000,000 | 2024-06-30 |
| 387 | 2024-07-16 | 250,568,400 | 4,500,000 | 17.8977 | 1,400,000,000 | 2024-06-30 |
| 388 | 2024-07-15 | 246,068,400 | -2,530,000 | 17.5763 | 1,400,000,000 | 2024-06-30 |
| 389 | 2024-07-12 | 248,598,400 | -7,030,000 | 17.7570 | 1,400,000,000 | 2024-06-30 |
| 390 | 2024-07-11 | 255,628,400 | 0 | 18.2592 | 1,400,000,000 | 2024-06-30 |
| 391 | 2024-07-10 | 255,628,400 | 0 | 18.2592 | 1,400,000,000 | 2024-06-30 |
| 392 | 2024-07-09 | 255,628,400 | 0 | 18.2592 | 1,400,000,000 | 2024-06-30 |
| 393 | 2024-07-08 | 255,628,400 | -10,000 | 18.2592 | 1,400,000,000 | 2024-06-30 |
| 394 | 2024-07-05 | 255,638,400 | 0 | 18.2599 | 1,400,000,000 | 2024-06-30 |
| 395 | 2024-07-04 | 255,638,400 | -900,000 | 18.2599 | 1,400,000,000 | 2024-06-30 |
| 396 | 2024-07-03 | 256,538,400 | 0 | 18.3242 | 1,400,000,000 | 2024-06-30 |
| 397 | 2024-07-02 | 256,538,400 | 0 | 18.3242 | 1,400,000,000 | 2024-06-30 |
| 398 | 2024-06-28 | 256,538,400 | 0 | 18.3242 | 1,400,000,000 | 2024-05-31 |
| 399 | 2024-06-27 | 256,538,400 | 0 | 18.3242 | 1,400,000,000 | 2024-05-31 |
| 400 | 2024-06-26 | 256,538,400 | 0 | 18.3242 | 1,400,000,000 | 2024-05-31 |
| 401 | 2024-06-25 | 256,538,400 | -80,000 | 18.3242 | 1,400,000,000 | 2024-05-31 |
| 402 | 2024-06-24 | 256,618,400 | 0 | 18.3299 | 1,400,000,000 | 2024-05-31 |
| 403 | 2024-06-21 | 256,618,400 | 440,000 | 18.3299 | 1,400,000,000 | 2024-05-31 |
| 404 | 2024-06-20 | 256,178,400 | 0 | 18.2985 | 1,400,000,000 | 2024-05-31 |
| 405 | 2024-06-19 | 256,178,400 | -10,000 | 18.2985 | 1,400,000,000 | 2024-05-31 |
| 406 | 2024-06-18 | 256,188,400 | 10,000 | 18.2992 | 1,400,000,000 | 2024-05-31 |
| 407 | 2024-06-17 | 256,178,400 | 0 | 18.2985 | 1,400,000,000 | 2024-05-31 |
| 408 | 2024-06-14 | 256,178,400 | 0 | 18.2985 | 1,400,000,000 | 2024-05-31 |
| 409 | 2024-06-13 | 256,178,400 | 0 | 18.2985 | 1,400,000,000 | 2024-05-31 |
| 410 | 2024-06-12 | 256,178,400 | 0 | 18.2985 | 1,400,000,000 | 2024-05-31 |
| 411 | 2024-06-11 | 256,178,400 | 20,000 | 18.2985 | 1,400,000,000 | 2024-05-31 |
| 412 | 2024-06-07 | 256,158,400 | -10,000 | 18.2970 | 1,400,000,000 | 2024-05-31 |
| 413 | 2024-06-06 | 256,168,400 | 0 | 18.2977 | 1,400,000,000 | 2024-05-31 |
| 414 | 2024-06-05 | 256,168,400 | 0 | 18.2977 | 1,400,000,000 | 2024-05-31 |
| 415 | 2024-06-04 | 256,168,400 | 0 | 18.2977 | 1,400,000,000 | 2024-05-31 |
| 416 | 2024-06-03 | 256,168,400 | 0 | 18.2977 | 1,400,000,000 | 2024-05-31 |
| 417 | 2024-05-31 | 256,168,400 | 60,000 | 18.2977 | 1,400,000,000 | 2024-05-31 |
| 418 | 2024-05-30 | 256,108,400 | 100,000 | 18.2935 | 1,400,000,000 | 2024-04-30 |
| 419 | 2024-05-29 | 256,008,400 | -10,000 | 18.2863 | 1,400,000,000 | 2024-04-30 |
| 420 | 2024-05-28 | 256,018,400 | 0 | 18.2870 | 1,400,000,000 | 2024-04-30 |
| 421 | 2024-05-27 | 256,018,400 | -20,000 | 18.2870 | 1,400,000,000 | 2024-04-30 |
| 422 | 2024-05-24 | 256,038,400 | 540,000 | 18.2885 | 1,400,000,000 | 2024-04-30 |
| 423 | 2024-05-23 | 255,498,400 | 0 | 18.2499 | 1,400,000,000 | 2024-04-30 |
| 424 | 2024-05-22 | 255,498,400 | 980,000 | 18.2499 | 1,400,000,000 | 2024-04-30 |
| 425 | 2024-05-21 | 254,518,400 | -2,000,000 | 18.1799 | 1,400,000,000 | 2024-04-30 |
| 426 | 2024-05-20 | 256,518,400 | 100,000 | 18.3227 | 1,400,000,000 | 2024-04-30 |
| 427 | 2024-05-17 | 256,418,400 | 0 | 18.3156 | 1,400,000,000 | 2024-04-30 |
| 428 | 2024-05-16 | 256,418,400 | -450,000 | 18.3156 | 1,400,000,000 | 2024-04-30 |
| 429 | 2024-05-14 | 256,868,400 | 20,000 | 18.3477 | 1,400,000,000 | 2024-04-30 |
| 430 | 2024-05-13 | 256,848,400 | -760,000 | 18.3463 | 1,400,000,000 | 2024-04-30 |
| 431 | 2024-05-10 | 257,608,400 | 0 | 18.4006 | 1,400,000,000 | 2024-04-30 |
| 432 | 2024-05-09 | 257,608,400 | 0 | 18.4006 | 1,400,000,000 | 2024-04-30 |
| 433 | 2024-05-08 | 257,608,400 | 0 | 18.4006 | 1,400,000,000 | 2024-04-30 |
| 434 | 2024-05-07 | 257,608,400 | -80,000 | 18.4006 | 1,400,000,000 | 2024-04-30 |
| 435 | 2024-05-06 | 257,688,400 | -70,000 | 18.4063 | 1,400,000,000 | 2024-04-30 |
| 436 | 2024-05-03 | 257,758,400 | 0 | 18.4113 | 1,400,000,000 | 2024-04-30 |
| 437 | 2024-05-02 | 257,758,400 | 20,000 | 18.4113 | 1,400,000,000 | 2024-04-30 |
| 438 | 2024-04-30 | 257,738,400 | 40,000 | 18.4099 | 1,400,000,000 | 2024-04-30 |
| 439 | 2024-04-29 | 257,698,400 | 90,000 | 18.4070 | 1,400,000,000 | 2024-03-31 |
| 440 | 2024-04-26 | 257,608,400 | -560,000 | 18.4006 | 1,400,000,000 | 2024-03-31 |
| 441 | 2024-04-25 | 258,168,400 | -330,000 | 18.4406 | 1,400,000,000 | 2024-03-31 |
| 442 | 2024-04-24 | 258,498,400 | 0 | 18.4642 | 1,400,000,000 | 2024-03-31 |
| 443 | 2024-04-23 | 258,498,400 | 0 | 18.4642 | 1,400,000,000 | 2024-03-31 |
| 444 | 2024-04-22 | 258,498,400 | 230,000 | 18.4642 | 1,400,000,000 | 2024-03-31 |
| 445 | 2024-04-19 | 258,268,400 | 0 | 18.4477 | 1,400,000,000 | 2024-03-31 |
| 446 | 2024-04-18 | 258,268,400 | 0 | 18.4477 | 1,400,000,000 | 2024-03-31 |
| 447 | 2024-04-17 | 258,268,400 | 140,000 | 18.4477 | 1,400,000,000 | 2024-03-31 |
| 448 | 2024-04-16 | 258,128,400 | 0 | 18.4377 | 1,400,000,000 | 2024-03-31 |
| 449 | 2024-04-15 | 258,128,400 | 0 | 18.4377 | 1,400,000,000 | 2024-03-31 |
| 450 | 2024-04-12 | 258,128,400 | 0 | 18.4377 | 1,400,000,000 | 2024-03-31 |
| 451 | 2024-04-11 | 258,128,400 | 0 | 18.4377 | 1,400,000,000 | 2024-03-31 |
| 452 | 2024-04-10 | 258,128,400 | 40,000 | 18.4377 | 1,400,000,000 | 2024-03-31 |
| 453 | 2024-04-09 | 258,088,400 | 10,000 | 18.4349 | 1,400,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 258,078,400 | 0 | 18.4342 | 1,400,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 258,078,400 | 0 | 18.4342 | 1,400,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 258,078,400 | 30,000 | 18.4342 | 1,400,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 258,048,400 | 0 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 258,048,400 | 150,000 | 18.4320 | 1,400,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 257,898,400 | 0 | 18.4213 | 1,400,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 257,898,400 | 10,000 | 18.4213 | 1,400,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 257,888,400 | 0 | 18.4206 | 1,400,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 257,888,400 | 0 | 18.4206 | 1,400,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 257,888,400 | 0 | 18.4206 | 1,400,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 257,888,400 | 0 | 18.4206 | 1,400,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 257,888,400 | 200,000 | 18.4206 | 1,400,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 257,688,400 | 0 | 18.4063 | 1,400,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 257,688,400 | 190,000 | 18.4063 | 1,400,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 257,498,400 | 0 | 18.3927 | 1,400,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 257,498,400 | 0 | 18.3927 | 1,400,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 257,498,400 | 10,000 | 18.3927 | 1,400,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 257,488,400 | -30,000 | 18.3920 | 1,400,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 257,518,400 | 20,000 | 18.3942 | 1,400,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 257,498,400 | 0 | 18.3927 | 1,400,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 257,498,400 | 50,000 | 18.3927 | 1,400,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 257,448,400 | 0 | 18.3892 | 1,400,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 257,448,400 | 0 | 18.3892 | 1,400,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 257,448,400 | 30,000 | 18.3892 | 1,400,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 257,418,400 | 0 | 18.3870 | 1,400,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 257,418,400 | 0 | 18.3870 | 1,400,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 257,418,400 | 10,000 | 18.3870 | 1,400,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 257,408,400 | 0 | 18.3863 | 1,400,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 257,408,400 | 0 | 18.3863 | 1,400,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 257,408,400 | -80,000 | 18.3863 | 1,400,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 257,488,400 | 0 | 18.3920 | 1,400,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 257,488,400 | 0 | 18.3920 | 1,400,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 257,488,400 | 0 | 18.3920 | 1,400,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 257,488,400 | 0 | 18.3920 | 1,400,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 257,488,400 | 0 | 18.3920 | 1,400,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 257,488,400 | 0 | 18.3920 | 1,400,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 257,488,400 | 0 | 18.3920 | 1,400,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 257,488,400 | 0 | 18.3920 | 1,400,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 257,488,400 | 0 | 18.3920 | 1,400,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 257,488,400 | 0 | 18.3920 | 1,400,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 257,488,400 | -50,000 | 18.3920 | 1,400,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 257,538,400 | 20,000 | 18.3956 | 1,400,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 257,518,400 | 0 | 18.3942 | 1,400,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 257,518,400 | 0 | 18.3942 | 1,400,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 257,518,400 | 0 | 18.3942 | 1,400,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 257,518,400 | 0 | 18.3942 | 1,400,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 257,518,400 | 0 | 18.3942 | 1,400,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 257,518,400 | -10,000 | 18.3942 | 1,400,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 257,528,400 | 130,000 | 18.3949 | 1,400,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 257,398,400 | -1,460,000 | 18.3856 | 1,400,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 258,858,400 | 0 | 18.4899 | 1,400,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 258,858,400 | 0 | 18.4899 | 1,400,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 258,858,400 | 0 | 18.4899 | 1,400,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 258,858,400 | -10,000 | 18.4899 | 1,400,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 258,868,400 | 0 | 18.4906 | 1,400,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 258,868,400 | 0 | 18.4906 | 1,400,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 258,868,400 | 0 | 18.4906 | 1,400,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 258,868,400 | 0 | 18.4906 | 1,400,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 258,868,400 | 0 | 18.4906 | 1,400,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 258,868,400 | -130,000 | 18.4906 | 1,400,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 258,998,400 | 100,000 | 18.4999 | 1,400,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 258,898,400 | 0 | 18.4927 | 1,400,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 258,898,400 | 0 | 18.4927 | 1,400,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 258,898,400 | -10,000 | 18.4927 | 1,400,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 258,908,400 | 0 | 18.4935 | 1,400,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 258,908,400 | 0 | 18.4935 | 1,400,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 258,908,400 | 0 | 18.4935 | 1,400,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 258,908,400 | 0 | 18.4935 | 1,400,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 258,908,400 | 0 | 18.4935 | 1,400,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 258,908,400 | 0 | 18.4935 | 1,400,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 258,908,400 | 0 | 18.4935 | 1,400,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 258,908,400 | 0 | 18.4935 | 1,400,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 258,908,400 | 0 | 18.4935 | 1,400,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 258,908,400 | 10,000 | 18.4935 | 1,400,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 258,898,400 | 580,000 | 18.4927 | 1,400,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 258,318,400 | 730,000 | 18.4513 | 1,400,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 257,588,400 | 0 | 18.3992 | 1,400,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 257,588,400 | 350,000 | 18.3992 | 1,400,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 257,238,400 | -30,000 | 18.3742 | 1,400,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 257,268,400 | 0 | 18.3763 | 1,400,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 257,268,400 | 0 | 18.3763 | 1,400,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 257,268,400 | 0 | 18.3763 | 1,400,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 257,268,400 | 0 | 18.3763 | 1,400,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 257,268,400 | 160,000 | 18.3763 | 1,400,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 257,108,400 | 0 | 18.3649 | 1,400,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 257,108,400 | 0 | 18.3649 | 1,400,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 257,108,400 | -50,000 | 18.3649 | 1,400,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 257,158,400 | 120,000 | 18.3685 | 1,400,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 257,038,400 | 0 | 18.3599 | 1,400,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 257,038,400 | 680,000 | 18.3599 | 1,400,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 256,358,400 | 90,000 | 18.3113 | 1,400,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 256,268,400 | 300,000 | 18.3049 | 1,400,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 255,968,400 | 190,000 | 18.2835 | 1,400,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 255,778,400 | -340,000 | 18.2699 | 1,400,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 256,118,400 | -370,000 | 18.2942 | 1,400,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 256,488,400 | -70,000 | 18.3206 | 1,400,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 256,558,400 | 0 | 18.3256 | 1,400,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 256,558,400 | 0 | 18.3256 | 1,400,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 256,558,400 | 0 | 18.3256 | 1,400,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 256,558,400 | -50,000 | 18.3256 | 1,400,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 256,608,400 | 70,000 | 18.3292 | 1,400,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 256,538,400 | 10,000 | 18.3242 | 1,400,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 256,528,400 | -60,000 | 18.3235 | 1,400,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 256,588,400 | 70,000 | 18.3277 | 1,400,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 256,518,400 | -1,200,000 | 18.3227 | 1,400,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 257,718,400 | -170,000 | 18.4085 | 1,400,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 257,888,400 | -970,000 | 18.4206 | 1,400,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 258,858,400 | -40,000 | 18.4899 | 1,400,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 258,898,400 | 230,000 | 18.4927 | 1,400,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 258,668,400 | 540,000 | 18.4763 | 1,400,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 258,128,400 | 0 | 18.4377 | 1,400,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 258,128,400 | -30,000 | 18.4377 | 1,400,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 258,158,400 | 490,000 | 18.4399 | 1,400,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 257,668,400 | 430,000 | 18.4049 | 1,400,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 257,238,400 | -60,000 | 18.3742 | 1,400,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 257,298,400 | -60,000 | 18.3785 | 1,400,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 257,358,400 | 270,000 | 18.3827 | 1,400,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 257,088,400 | -30,000 | 18.3635 | 1,400,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 257,118,400 | -140,000 | 18.3656 | 1,400,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 257,258,400 | 1,460,000 | 18.3756 | 1,400,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 255,798,400 | 440,000 | 18.2713 | 1,400,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 255,358,400 | 0 | 18.2399 | 1,400,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 255,358,400 | 0 | 18.2399 | 1,400,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 255,358,400 | -10,000 | 18.2399 | 1,400,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 255,368,400 | 0 | 18.2406 | 1,400,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 255,368,400 | 0 | 18.2406 | 1,400,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 255,368,400 | 0 | 18.2406 | 1,400,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 255,368,400 | 0 | 18.2406 | 1,400,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 255,368,400 | 0 | 18.2406 | 1,400,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 255,368,400 | 0 | 18.2406 | 1,400,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 255,368,400 | 0 | 18.2406 | 1,400,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 255,368,400 | 0 | 18.2406 | 1,400,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 255,368,400 | 200,000 | 18.2406 | 1,400,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 255,168,400 | -80,000 | 18.2263 | 1,400,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 255,248,400 | 190,000 | 18.2320 | 1,400,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 255,058,400 | 0 | 18.2185 | 1,400,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 255,058,400 | 0 | 18.2185 | 1,400,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 255,058,400 | 0 | 18.2185 | 1,400,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 255,058,400 | -20,000 | 18.2185 | 1,400,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 255,078,400 | 100,000 | 18.2199 | 1,400,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 254,978,400 | 340,000 | 18.2127 | 1,400,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 254,638,400 | 230,000 | 18.1885 | 1,400,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 254,408,400 | 0 | 18.1720 | 1,400,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 254,408,400 | 0 | 18.1720 | 1,400,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 254,408,400 | 0 | 18.1720 | 1,400,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 254,408,400 | 0 | 18.1720 | 1,400,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 254,408,400 | 0 | 18.1720 | 1,400,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 254,408,400 | -10,000 | 18.1720 | 1,400,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 254,418,400 | 300,000 | 18.1727 | 1,400,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 254,118,400 | 10,000 | 18.1513 | 1,400,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 254,108,400 | 80,000 | 18.1506 | 1,400,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 254,028,400 | 20,000 | 18.1449 | 1,400,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 254,008,400 | 0 | 18.1435 | 1,400,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 254,008,400 | -1,220,000 | 18.1435 | 1,400,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 255,228,400 | -10,000 | 18.2306 | 1,400,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 255,238,400 | -20,000 | 18.2313 | 1,400,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 255,258,400 | 10,000 | 18.2327 | 1,400,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 255,248,400 | 0 | 18.2320 | 1,400,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 255,248,400 | -100,000 | 18.2320 | 1,400,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 255,348,400 | 0 | 18.2392 | 1,400,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 255,348,400 | 150,000 | 18.2392 | 1,400,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 255,198,400 | 0 | 18.2285 | 1,400,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 255,198,400 | 0 | 18.2285 | 1,400,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 255,198,400 | 0 | 18.2285 | 1,400,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 255,198,400 | 0 | 18.2285 | 1,400,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 255,198,400 | 0 | 18.2285 | 1,400,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 255,198,400 | -10,000 | 18.2285 | 1,400,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 255,208,400 | 0 | 18.2292 | 1,400,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 255,208,400 | 520,000 | 18.2292 | 1,400,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 254,688,400 | 960,000 | 18.1920 | 1,400,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 253,728,400 | 0 | 18.1235 | 1,400,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 253,728,400 | 0 | 18.1235 | 1,400,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 253,728,400 | 0 | 18.1235 | 1,400,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 253,728,400 | 0 | 18.1235 | 1,400,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 253,728,400 | 0 | 18.1235 | 1,400,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 253,728,400 | 0 | 18.1235 | 1,400,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 253,728,400 | 0 | 18.1235 | 1,400,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 253,728,400 | 140,000 | 18.1235 | 1,400,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 253,588,400 | 0 | 18.1135 | 1,400,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 253,588,400 | 100,000 | 18.1135 | 1,400,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 253,488,400 | -10,000 | 18.1063 | 1,400,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 253,498,400 | 0 | 18.1070 | 1,400,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 253,498,400 | 10,000 | 18.1070 | 1,400,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 253,488,400 | 0 | 18.1063 | 1,400,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 253,488,400 | 0 | 18.1063 | 1,400,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 253,488,400 | 0 | 18.1063 | 1,400,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 253,488,400 | 0 | 18.1063 | 1,400,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 253,488,400 | 110,000 | 18.1063 | 1,400,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 253,378,400 | 0 | 18.0985 | 1,400,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 253,378,400 | 240,000 | 18.0985 | 1,400,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 253,138,400 | 150,000 | 18.0813 | 1,400,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 252,988,400 | -10,000 | 18.0706 | 1,400,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 252,998,400 | 0 | 18.0713 | 1,400,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 252,998,400 | 0 | 18.0713 | 1,400,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 252,998,400 | 0 | 18.0713 | 1,400,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 252,998,400 | 10,000 | 18.0713 | 1,400,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 252,988,400 | 20,000 | 18.0706 | 1,400,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 252,968,400 | -380,000 | 18.0692 | 1,400,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 253,348,400 | 20,000 | 18.0963 | 1,400,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 253,328,400 | 70,000 | 18.0949 | 1,400,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 253,258,400 | 0 | 18.0899 | 1,400,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 253,258,400 | -10,000 | 18.0899 | 1,400,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 253,268,400 | 0 | 18.0906 | 1,400,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 253,268,400 | 1,020,000 | 18.0906 | 1,400,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 252,248,400 | -2,640,000 | 18.0177 | 1,400,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 254,888,400 | -10,000 | 18.2063 | 1,400,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 254,898,400 | 0 | 18.2070 | 1,400,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 254,898,400 | 0 | 18.2070 | 1,400,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 254,898,400 | 60,000 | 18.2070 | 1,400,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 254,838,400 | -10,000 | 18.2027 | 1,400,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 254,848,400 | 0 | 18.2035 | 1,400,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 254,848,400 | 0 | 18.2035 | 1,400,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 254,848,400 | 0 | 18.2035 | 1,400,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 254,848,400 | 0 | 18.2035 | 1,400,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 254,848,400 | -140,000 | 18.2035 | 1,400,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 254,988,400 | 0 | 18.2135 | 1,400,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 254,988,400 | -10,000 | 18.2135 | 1,400,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 254,998,400 | 0 | 18.2142 | 1,400,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 254,998,400 | 0 | 18.2142 | 1,400,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 254,998,400 | 50,000 | 18.2142 | 1,400,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 254,948,400 | 80,000 | 18.2106 | 1,400,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 254,868,400 | 0 | 18.2049 | 1,400,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 254,868,400 | -80,000 | 18.2049 | 1,400,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 254,948,400 | 0 | 18.2106 | 1,400,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 254,948,400 | -110,000 | 18.2106 | 1,400,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 255,058,400 | -250,000 | 18.2185 | 1,400,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 255,308,400 | -20,000 | 18.2363 | 1,400,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 255,328,400 | 0 | 18.2377 | 1,400,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 255,328,400 | 0 | 18.2377 | 1,400,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 255,328,400 | 200,000 | 18.2377 | 1,400,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 255,128,400 | -40,000 | 18.2235 | 1,400,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 255,168,400 | -110,000 | 18.2263 | 1,400,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 255,278,400 | 230,000 | 18.2342 | 1,400,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 255,048,400 | 0 | 18.2177 | 1,400,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 255,048,400 | 30,000 | 18.2177 | 1,400,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 255,018,400 | -30,000 | 18.2156 | 1,400,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 255,048,400 | 20,000 | 18.2177 | 1,400,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 255,028,400 | -340,000 | 18.2163 | 1,400,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 255,368,400 | -290,000 | 18.2406 | 1,400,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 255,658,400 | -90,000 | 18.2613 | 1,400,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 255,748,400 | -650,000 | 18.2677 | 1,400,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 256,398,400 | -50,000 | 18.3142 | 1,400,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 256,448,400 | 0 | 18.3177 | 1,400,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 256,448,400 | 60,000 | 18.3177 | 1,400,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 256,388,400 | 70,000 | 18.3135 | 1,400,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 256,318,400 | 90,000 | 18.3085 | 1,400,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 256,228,400 | 130,000 | 18.3020 | 1,400,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 256,098,400 | 2,320,000 | 18.2927 | 1,400,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 253,778,400 | 20,000 | 18.1270 | 1,400,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 253,758,400 | 0 | 18.1256 | 1,400,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 253,758,400 | 140,000 | 18.1256 | 1,400,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 253,618,400 | 0 | 18.1156 | 1,400,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 253,618,400 | -10,000 | 18.1156 | 1,400,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 253,628,400 | -20,000 | 18.1163 | 1,400,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 253,648,400 | 0 | 18.1177 | 1,400,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 253,648,400 | 140,000 | 18.1177 | 1,400,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 253,508,400 | 0 | 18.1077 | 1,400,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 253,508,400 | 0 | 18.1077 | 1,400,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 253,508,400 | 0 | 18.1077 | 1,400,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 253,508,400 | -110,000 | 18.1077 | 1,400,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 253,618,400 | 10,000 | 18.1156 | 1,400,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 253,608,400 | 0 | 18.1149 | 1,400,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 253,608,400 | -10,000 | 18.1149 | 1,400,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 253,618,400 | -630,000 | 18.1156 | 1,400,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 254,248,400 | 0 | 18.1606 | 1,400,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 254,248,400 | -40,000 | 18.1606 | 1,400,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 254,288,400 | 0 | 18.1635 | 1,400,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 254,288,400 | -150,000 | 18.1635 | 1,400,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 254,438,400 | -110,000 | 18.1742 | 1,400,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 254,548,400 | 0 | 18.1820 | 1,400,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 254,548,400 | 70,000 | 18.1820 | 1,400,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 254,478,400 | 0 | 18.1770 | 1,400,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 254,478,400 | 0 | 18.1770 | 1,400,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 254,478,400 | 200,000 | 18.1770 | 1,400,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 254,278,400 | 360,000 | 18.1627 | 1,400,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 253,918,400 | 0 | 18.1370 | 1,400,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 253,918,400 | 0 | 18.1370 | 1,400,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 253,918,400 | 0 | 18.1370 | 1,400,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 253,918,400 | 140,000 | 18.1370 | 1,400,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 253,778,400 | 50,000 | 18.1270 | 1,400,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 253,728,400 | 0 | 18.1235 | 1,400,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 253,728,400 | -950,000 | 18.1235 | 1,400,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 254,678,400 | 0 | 18.1913 | 1,400,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 254,678,400 | 0 | 18.1913 | 1,400,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 254,678,400 | -140,000 | 18.1913 | 1,400,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 254,818,400 | 0 | 18.2013 | 1,400,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 254,818,400 | 110,000 | 18.2013 | 1,400,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 254,708,400 | 190,000 | 18.1935 | 1,400,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 254,518,400 | 0 | 18.1799 | 1,400,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 254,518,400 | -30,000 | 18.1799 | 1,400,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 254,548,400 | -160,000 | 18.1820 | 1,400,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 254,708,400 | 20,000 | 18.1935 | 1,400,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 254,688,400 | 0 | 18.1920 | 1,400,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 254,688,400 | 0 | 18.1920 | 1,400,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 254,688,400 | -40,000 | 18.1920 | 1,400,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 254,728,400 | 0 | 18.1949 | 1,400,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 254,728,400 | 4,500,000 | 18.1949 | 1,400,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 250,228,400 | 8,950,000 | 17.8735 | 1,400,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 241,278,400 | 0 | 17.2342 | 1,400,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 241,278,400 | -20,000 | 17.2342 | 1,400,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 241,298,400 | -190,000 | 17.2356 | 1,400,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 241,488,400 | -250,000 | 17.2492 | 1,400,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 241,738,400 | 180,000 | 17.2670 | 1,400,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 241,558,400 | 1,290,000 | 17.2542 | 1,400,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 240,268,400 | 0 | 17.1620 | 1,400,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 240,268,400 | 0 | 17.1620 | 1,400,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 240,268,400 | -20,000 | 17.1620 | 1,400,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 240,288,400 | -160,000 | 17.1635 | 1,400,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 240,448,400 | 0 | 17.1749 | 1,400,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 240,448,400 | 100,000 | 17.1749 | 1,400,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 240,348,400 | -30,000 | 17.1677 | 1,400,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 240,378,400 | -110,000 | 17.1699 | 1,400,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 240,488,400 | 180,000 | 17.1777 | 1,400,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 240,308,400 | 0 | 17.1649 | 1,400,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 240,308,400 | 20,000 | 17.1649 | 1,400,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 240,288,400 | 0 | 17.1635 | 1,400,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 240,288,400 | 30,000 | 17.1635 | 1,400,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 240,258,400 | 100,000 | 17.1613 | 1,400,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 240,158,400 | 20,000 | 17.1542 | 1,400,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 240,138,400 | 540,000 | 17.1527 | 1,400,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 239,598,400 | 0 | 17.1142 | 1,400,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 239,598,400 | -40,000 | 17.1142 | 1,400,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 239,638,400 | 40,000 | 17.1170 | 1,400,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 239,598,400 | 10,000 | 17.1142 | 1,400,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 239,588,400 | -80,000 | 17.1135 | 1,400,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 239,668,400 | 20,000 | 17.1192 | 1,400,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 239,648,400 | -30,000 | 17.1177 | 1,400,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 239,678,400 | -420,000 | 17.1199 | 1,400,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 240,098,400 | 0 | 17.1499 | 1,400,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 240,098,400 | -1,200,000 | 17.1499 | 1,400,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 241,298,400 | 170,000 | 17.2356 | 1,400,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 241,128,400 | 30,000 | 17.2235 | 1,400,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 241,098,400 | 60,000 | 17.2213 | 1,400,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 241,038,400 | 150,000 | 17.2170 | 1,400,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 240,888,400 | 0 | 17.2063 | 1,400,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 240,888,400 | 10,000 | 17.2063 | 1,400,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 240,878,400 | 80,000 | 17.2056 | 1,400,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 240,798,400 | 130,000 | 17.1999 | 1,400,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 240,668,400 | 0 | 17.1906 | 1,400,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 240,668,400 | -560,000 | 17.1906 | 1,400,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 241,228,400 | 0 | 17.2306 | 1,400,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 241,228,400 | -50,000 | 17.2306 | 1,400,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 241,278,400 | -720,000 | 17.2342 | 1,400,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 241,998,400 | -170,000 | 17.2856 | 1,400,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 242,168,400 | -90,000 | 17.2977 | 1,400,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 242,258,400 | 0 | 17.3042 | 1,400,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 242,258,400 | 0 | 17.3042 | 1,400,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 242,258,400 | -150,000 | 17.3042 | 1,400,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 242,408,400 | 10,000 | 17.3149 | 1,400,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 242,398,400 | 0 | 17.3142 | 1,400,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 242,398,400 | 0 | 17.3142 | 1,400,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 242,398,400 | 110,000 | 17.3142 | 1,400,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 242,288,400 | 0 | 17.3063 | 1,400,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 242,288,400 | -390,000 | 17.3063 | 1,400,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 242,678,400 | 0 | 17.3342 | 1,400,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 242,678,400 | 0 | 17.3342 | 1,400,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 242,678,400 | -1,010,000 | 17.3342 | 1,400,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 243,688,400 | -100,000 | 17.4063 | 1,400,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 243,788,400 | -380,000 | 17.4135 | 1,400,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 244,168,400 | -1,510,000 | 17.4406 | 1,400,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 245,678,400 | 150,000 | 17.5485 | 1,400,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 245,528,400 | -570,000 | 17.5377 | 1,400,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 246,098,400 | -90,000 | 17.5785 | 1,400,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 246,188,400 | 10,000 | 17.5849 | 1,400,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 246,178,400 | 0 | 17.5842 | 1,400,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 246,178,400 | 0 | 17.5842 | 1,400,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 246,178,400 | -360,000 | 17.5842 | 1,400,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 246,538,400 | 90,000 | 17.6099 | 1,400,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 246,448,400 | 370,000 | 17.6035 | 1,400,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 246,078,400 | 1,030,000 | 17.5770 | 1,400,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 245,048,400 | 130,000 | 17.5035 | 1,400,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 244,918,400 | 190,000 | 17.4942 | 1,400,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 244,728,400 | 90,000 | 17.4806 | 1,400,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 244,638,400 | -70,000 | 17.4742 | 1,400,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 244,708,400 | 530,000 | 17.4792 | 1,400,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 244,178,400 | -440,000 | 17.4413 | 1,400,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 244,618,400 | -120,000 | 17.4727 | 1,400,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 244,738,400 | -200,000 | 17.4813 | 1,400,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 244,938,400 | -190,000 | 17.4956 | 1,400,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 245,128,400 | -10,000 | 17.5092 | 1,400,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 245,138,400 | -200,000 | 17.5099 | 1,400,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 245,338,400 | 130,000 | 17.5242 | 1,400,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 245,208,400 | 70,000 | 17.5149 | 1,400,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 245,138,400 | 410,000 | 17.5099 | 1,400,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 244,728,400 | -850,000 | 17.4806 | 1,400,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 245,578,400 | -1,030,000 | 17.5413 | 1,400,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 246,608,400 | 2,020,000 | 17.6149 | 1,400,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 244,588,400 | -5,130,000 | 17.4706 | 1,400,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 249,718,400 | 0 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 249,718,400 | -13,450,000 | 17.8370 | 1,400,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 263,168,400 | 0 | 18.7977 | 1,400,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 263,168,400 | -4,120,000 | 18.7977 | 1,400,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 267,288,400 | 0 | 19.0920 | 1,400,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 267,288,400 | -1,170,000 | 19.0920 | 1,400,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 268,458,400 | 0 | 19.1756 | 1,400,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 268,458,400 | -960,000 | 19.1756 | 1,400,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 269,418,400 | 0 | 19.2442 | 1,400,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 269,418,400 | 0 | 19.2442 | 1,400,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 269,418,400 | 0 | 19.2442 | 1,400,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 269,418,400 | 0 | 19.2442 | 1,400,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 269,418,400 | 0 | 19.2442 | 1,400,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 269,418,400 | 0 | 19.2442 | 1,400,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 269,418,400 | 0 | 19.2442 | 1,400,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 269,418,400 | 0 | 19.2442 | 1,400,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 269,418,400 | 0 | 19.2442 | 1,400,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 269,418,400 | -2,350,000 | 19.2442 | 1,400,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 271,768,400 | 0 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 271,768,400 | -20,000 | 19.4120 | 1,400,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 271,788,400 | -300,000 | 19.4135 | 1,400,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 272,088,400 | -690,000 | 19.4349 | 1,400,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 272,778,400 | -850,000 | 19.4842 | 1,400,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 273,628,400 | -1,280,000 | 19.5449 | 1,400,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 274,908,400 | -110,000 | 19.6363 | 1,400,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 275,018,400 | -280,000 | 19.6442 | 1,400,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 275,298,400 | -10,000 | 19.6642 | 1,400,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 275,308,400 | 510,000 | 19.6649 | 1,400,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 274,798,400 | 260,000 | 19.6285 | 1,400,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 274,538,400 | 190,000 | 19.6099 | 1,400,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 274,348,400 | 1,690,000 | 19.5963 | 1,400,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 272,658,400 | 870,000 | 19.4756 | 1,400,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 271,788,400 | -50,000 | 19.4135 | 1,400,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 271,838,400 | 1,060,000 | 19.4170 | 1,400,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 270,778,400 | 140,000 | 19.3413 | 1,400,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 270,638,400 | 0 | 19.3313 | 1,400,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 270,638,400 | -280,000 | 19.3313 | 1,400,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 270,918,400 | -560,000 | 19.3513 | 1,400,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 271,478,400 | -80,000 | 19.3913 | 1,400,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 271,558,400 | 0 | 19.3970 | 1,400,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 271,558,400 | -1,410,000 | 19.3970 | 1,400,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 272,968,400 | 50,000 | 19.4977 | 1,400,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 272,918,400 | -530,000 | 19.4942 | 1,400,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 273,448,400 | -760,000 | 19.5320 | 1,400,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 274,208,400 | 0 | 19.5863 | 1,400,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 274,208,400 | 100,000 | 19.5863 | 1,400,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 274,108,400 | 200,000 | 19.5792 | 1,400,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 273,908,400 | 290,000 | 19.5649 | 1,400,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 273,618,400 | -560,000 | 19.5442 | 1,400,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 274,178,400 | 370,000 | 19.5842 | 1,400,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 273,808,400 | -50,000 | 19.5577 | 1,400,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 273,858,400 | 840,000 | 19.5613 | 1,400,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 273,018,400 | 189,950 | 19.5013 | 1,400,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 272,828,450 | -330,000 | 19.4877 | 1,400,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 273,158,450 | 70,000 | 19.5113 | 1,400,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 273,088,450 | 100,000 | 19.5063 | 1,400,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 272,988,450 | 830,000 | 19.4992 | 1,400,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 272,158,450 | -800,000 | 19.4399 | 1,400,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 272,958,450 | 300,000 | 19.4970 | 1,400,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 272,658,450 | -2,260,000 | 19.4756 | 1,400,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 274,918,450 | -710,000 | 19.6370 | 1,400,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 275,628,450 | -860,000 | 19.6877 | 1,400,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 276,488,450 | 2,300,000 | 19.7492 | 1,400,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 274,188,450 | -2,270,000 | 19.5849 | 1,400,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 276,458,450 | 1,490,000 | 19.7470 | 1,400,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 274,968,450 | -3,580,000 | 19.6406 | 1,400,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 278,548,450 | -70,000 | 19.8963 | 1,400,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 278,618,450 | -10,000 | 19.9013 | 1,400,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 278,628,450 | 230,000 | 19.9020 | 1,400,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 278,398,450 | 560,000 | 19.8856 | 1,400,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 277,838,450 | -280,000 | 19.8456 | 1,400,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 278,118,450 | -1,150,000 | 19.8656 | 1,400,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 279,268,450 | -280,000 | 19.9477 | 1,400,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 279,548,450 | -1,330,000 | 19.9677 | 1,400,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 280,878,450 | -1,260,000 | 20.0627 | 1,400,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 282,138,450 | -100,000 | 20.1527 | 1,400,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 282,238,450 | -20,000 | 20.1599 | 1,400,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 282,258,450 | -320,000 | 20.1613 | 1,400,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 282,578,450 | 10,300,000 | 20.1842 | 1,400,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 272,278,450 | -100,000 | 19.4485 | 1,400,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 272,378,450 | -530,000 | 19.4556 | 1,400,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 272,908,450 | -150,000 | 19.4935 | 1,400,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 273,058,450 | -30,000 | 19.5042 | 1,400,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 273,088,450 | -180,000 | 19.5063 | 1,400,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 273,268,450 | -30,000 | 19.5192 | 1,400,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 273,298,450 | 340,000 | 19.5213 | 1,400,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 272,958,450 | -290,000 | 19.4970 | 1,400,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 273,248,450 | -40,000 | 19.5177 | 1,400,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 273,288,450 | 80,000 | 19.5206 | 1,400,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 273,208,450 | -550,000 | 19.5149 | 1,400,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 273,758,450 | -150,000 | 19.5542 | 1,400,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 273,908,450 | -50,000 | 19.5649 | 1,400,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 273,958,450 | 0 | 19.5685 | 1,400,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 273,958,450 | 930,000 | 19.5685 | 1,400,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 273,028,450 | 40,000 | 19.5020 | 1,400,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 272,988,450 | 410,000 | 19.4992 | 1,400,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 272,578,450 | 50,000 | 19.4699 | 1,400,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 272,528,450 | -270,000 | 19.4663 | 1,400,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 272,798,450 | -80,000 | 19.4856 | 1,400,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 272,878,450 | -150,000 | 19.4913 | 1,400,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 273,028,450 | 110,000 | 19.5020 | 1,400,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 272,918,450 | -40,000 | 19.4942 | 1,400,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 272,958,450 | -220,000 | 19.4970 | 1,400,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 273,178,450 | -480,000 | 19.5127 | 1,400,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 273,658,450 | -460,000 | 19.5470 | 1,400,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 274,118,450 | 770,000 | 19.5799 | 1,400,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 273,348,450 | 480,000 | 19.5249 | 1,400,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 272,868,450 | -80,000 | 19.4906 | 1,400,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 272,948,450 | 260,000 | 19.4963 | 1,400,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 272,688,450 | -70,000 | 19.4777 | 1,400,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 272,758,450 | 490,000 | 19.4827 | 1,400,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 272,268,450 | 330,000 | 19.4477 | 1,400,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 271,938,450 | -120,000 | 19.4242 | 1,400,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 272,058,450 | -640,000 | 19.4327 | 1,400,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 272,698,450 | 1,940,000 | 19.4785 | 1,400,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 270,758,450 | 150,000 | 19.3399 | 1,400,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 270,608,450 | -50,000 | 19.3292 | 1,400,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 270,658,450 | -610,000 | 19.3327 | 1,400,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 271,268,450 | -410,000 | 19.3763 | 1,400,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 271,678,450 | -1,520,000 | 19.4056 | 1,400,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 273,198,450 | -530,000 | 19.5142 | 1,400,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 273,728,450 | 0 | 19.5520 | 1,400,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 273,728,450 | -710,000 | 19.5520 | 1,400,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 274,438,450 | -2,310,000 | 19.6027 | 1,400,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 276,748,450 | -1,850,000 | 19.7677 | 1,400,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 278,598,450 | 0 | 19.8999 | 1,400,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 278,598,450 | -320,000 | 19.8999 | 1,400,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 278,918,450 | 1,820,000 | 19.9227 | 1,400,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 277,098,450 | -30,000 | 19.7927 | 1,400,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 277,128,450 | -1,040,000 | 19.7949 | 1,400,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 278,168,450 | -2,240,000 | 19.8692 | 1,400,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 280,408,450 | 590,000 | 20.0292 | 1,400,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 279,818,450 | -1,540,000 | 19.9870 | 1,400,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 281,358,450 | 80,000 | 20.0970 | 1,400,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 281,278,450 | -800,000 | 20.0913 | 1,400,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 282,078,450 | -1,390,000 | 20.1485 | 1,400,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 283,468,450 | -300,000 | 20.2477 | 1,400,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 283,768,450 | -2,460,000 | 20.2692 | 1,400,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 286,228,450 | -240,000 | 20.4449 | 1,400,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 286,468,450 | 330,000 | 20.4620 | 1,400,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 286,138,450 | -680,000 | 20.4385 | 1,400,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 286,818,450 | -30,000 | 20.4870 | 1,400,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 286,848,450 | -3,660,000 | 20.4892 | 1,400,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 290,508,450 | -1,800,000 | 20.7506 | 1,400,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 292,308,450 | -960,000 | 20.8792 | 1,400,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 293,268,450 | -20,000 | 20.9477 | 1,400,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 293,288,450 | -2,210,000 | 20.9492 | 1,400,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 295,498,450 | -2,620,000 | 21.1070 | 1,400,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 298,118,450 | 60,000 | 21.2942 | 1,400,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 298,058,450 | 10,000 | 21.2899 | 1,400,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 298,048,450 | 40,000 | 21.2892 | 1,400,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 298,008,450 | 1,580,000 | 21.2863 | 1,400,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 296,428,450 | -180,000 | 21.1735 | 1,400,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 296,608,450 | -30,000 | 21.1863 | 1,400,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 296,638,450 | 1,190,000 | 21.1885 | 1,400,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 295,448,450 | -50,000 | 21.1035 | 1,400,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 295,498,450 | -3,830,000 | 21.1070 | 1,400,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 299,328,450 | -710,000 | 21.3806 | 1,400,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 300,038,450 | -340,000 | 21.4313 | 1,400,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 300,378,450 | -240,000 | 21.4556 | 1,400,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 300,618,450 | -500,000 | 21.4727 | 1,400,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 301,118,450 | 0 | 21.5085 | 1,400,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 301,118,450 | -380,000 | 21.5085 | 1,400,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 301,498,450 | 0 | 21.5356 | 1,400,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 301,498,450 | -400,000 | 21.5356 | 1,400,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 301,898,450 | -50,000 | 21.5642 | 1,400,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 301,948,450 | -150,000 | 21.5677 | 1,400,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 302,098,450 | -180,000 | 21.5785 | 1,400,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 302,278,450 | 90,000 | 21.5913 | 1,400,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 302,188,450 | -300,000 | 21.5849 | 1,400,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 302,488,450 | -440,000 | 21.6063 | 1,400,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 302,928,450 | -50,000 | 21.6377 | 1,400,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 302,978,450 | -50,000 | 21.6413 | 1,400,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 303,028,450 | 170,000 | 21.6449 | 1,400,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 302,858,450 | 60,000 | 21.6327 | 1,400,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 302,798,450 | 50,000 | 21.6285 | 1,400,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 302,748,450 | 310,000 | 21.6249 | 1,400,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 302,438,450 | 90,000 | 21.6027 | 1,400,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 302,348,450 | -60,000 | 21.5963 | 1,400,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 302,408,450 | 140,000 | 21.6006 | 1,400,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 302,268,450 | 0 | 21.5906 | 1,400,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 302,268,450 | 100,000 | 21.5906 | 1,400,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 302,168,450 | 260,000 | 21.5835 | 1,400,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 301,908,450 | 890,000 | 21.5649 | 1,400,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 301,018,450 | -120,000 | 21.5013 | 1,400,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 301,138,450 | 40,000 | 21.5099 | 1,400,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 301,098,450 | -580,000 | 21.5070 | 1,400,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 301,678,450 | -480,000 | 21.5485 | 1,400,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 302,158,450 | -100,000 | 21.5827 | 1,400,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 302,258,450 | -120,000 | 21.5899 | 1,400,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 302,378,450 | 710,000 | 21.5985 | 1,400,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 301,668,450 | 120,000 | 21.5477 | 1,400,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 301,548,450 | 430,000 | 21.5392 | 1,400,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 301,118,450 | -10,000 | 21.5085 | 1,400,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 301,128,450 | -50,000 | 21.5092 | 1,400,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 301,178,450 | 120,000 | 21.5127 | 1,400,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 301,058,450 | 50,000 | 21.5042 | 1,400,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 301,008,450 | 0 | 21.5006 | 1,400,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 301,008,450 | -50,000 | 21.5006 | 1,400,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 301,058,450 | 310,000 | 21.5042 | 1,400,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 300,748,450 | -220,000 | 21.4820 | 1,400,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 300,968,450 | 3,070,000 | 21.4977 | 1,400,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 297,898,450 | -820,000 | 21.2785 | 1,400,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 298,718,450 | 720,000 | 21.3370 | 1,400,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 297,998,450 | -300,000 | 21.2856 | 1,400,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 298,298,450 | -50,000 | 21.3070 | 1,400,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 298,348,450 | -50,000 | 21.3106 | 1,400,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 298,398,450 | -330,000 | 21.3142 | 1,400,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 298,728,450 | 0 | 21.3377 | 1,400,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 298,728,450 | -150,000 | 21.3377 | 1,400,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 298,878,450 | -50,000 | 21.3485 | 1,400,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 298,928,450 | -230,000 | 21.3520 | 1,400,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 299,158,450 | 2,420,000 | 21.3685 | 1,400,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 296,738,450 | -930,000 | 21.1956 | 1,400,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 297,668,450 | 240,000 | 21.2620 | 1,400,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 297,428,450 | -380,000 | 21.2449 | 1,400,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 297,808,450 | -780,000 | 21.2720 | 1,400,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 298,588,450 | -40,000 | 21.3277 | 1,400,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 298,628,450 | -450,000 | 21.3306 | 1,400,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 299,078,450 | -550,000 | 21.3627 | 1,400,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 299,628,450 | 110,000 | 21.4020 | 1,400,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 299,518,450 | -20,000 | 21.3942 | 1,400,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 299,538,450 | -550,000 | 21.3956 | 1,400,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 300,088,450 | -260,000 | 21.4349 | 1,400,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 300,348,450 | 310,000 | 21.4535 | 1,400,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 300,038,450 | 0 | 21.4313 | 1,400,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 300,038,450 | -170,000 | 21.4313 | 1,400,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 300,208,450 | 230,000 | 21.4435 | 1,400,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 299,978,450 | -130,000 | 21.4270 | 1,400,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 300,108,450 | -100,000 | 21.4363 | 1,400,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 300,208,450 | -150,000 | 21.4435 | 1,400,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 300,358,450 | 10,000 | 21.4542 | 1,400,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 300,348,450 | 440,000 | 21.4535 | 1,400,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 299,908,450 | 280,000 | 21.4220 | 1,400,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 299,628,450 | -90,000 | 21.4020 | 1,400,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 299,718,450 | -110,000 | 21.4085 | 1,400,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 299,828,450 | -20,000 | 21.4163 | 1,400,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 299,848,450 | 30,000 | 21.4177 | 1,400,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 299,818,450 | 300,000 | 21.4156 | 1,400,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 299,518,450 | -30,000 | 21.3942 | 1,400,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 299,548,450 | -330,000 | 21.3963 | 1,400,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 299,878,450 | 260,000 | 21.4199 | 1,400,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 299,618,450 | 120,000 | 21.4013 | 1,400,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 299,498,450 | 130,000 | 21.3927 | 1,400,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 299,368,450 | 840,000 | 21.3835 | 1,400,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 298,528,450 | 260,000 | 21.3235 | 1,400,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 298,268,450 | 60,000 | 21.3049 | 1,400,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 298,208,450 | -890,000 | 21.3006 | 1,400,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 299,098,450 | -430,000 | 21.3642 | 1,400,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 299,528,450 | -230,000 | 21.3949 | 1,400,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 299,758,450 | -440,000 | 21.4113 | 1,400,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 300,198,450 | -260,000 | 21.4427 | 1,400,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 300,458,450 | -500,000 | 21.4613 | 1,400,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 300,958,450 | -500,000 | 21.4970 | 1,400,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 301,458,450 | 3,970,000 | 21.5327 | 1,400,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 297,488,450 | 50,000 | 21.2492 | 1,400,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 297,438,450 | 1,340,000 | 21.2456 | 1,400,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 296,098,450 | -490,000 | 21.1499 | 1,400,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 296,588,450 | 90,000 | 21.1849 | 1,400,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 296,498,450 | -50,000 | 21.1785 | 1,400,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 296,548,450 | -650,000 | 21.1820 | 1,400,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 297,198,450 | 10,000 | 21.2285 | 1,400,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 297,188,450 | -160,000 | 21.2277 | 1,400,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 297,348,450 | -680,000 | 21.2392 | 1,400,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 298,028,450 | -810,000 | 21.2877 | 1,400,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 298,838,450 | -4,380,000 | 21.3456 | 1,400,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 303,218,450 | 2,830,000 | 21.6585 | 1,400,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 300,388,450 | -220,000 | 21.4563 | 1,400,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 300,608,450 | 210,000 | 21.4720 | 1,400,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 300,398,450 | -1,140,000 | 21.4570 | 1,400,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 301,538,450 | -240,000 | 21.5385 | 1,400,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 301,778,450 | -220,000 | 21.5556 | 1,400,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 301,998,450 | 190,000 | 21.5713 | 1,400,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 301,808,450 | 150,000 | 21.5577 | 1,400,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 301,658,450 | -390,000 | 21.5470 | 1,400,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 302,048,450 | 20,000 | 21.5749 | 1,400,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 302,028,450 | -90,000 | 21.5735 | 1,400,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 302,118,450 | 120,000 | 21.5799 | 1,400,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 301,998,450 | -380,000 | 21.5713 | 1,400,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 302,378,450 | -2,180,000 | 21.5985 | 1,400,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 304,558,450 | -40,000 | 21.7542 | 1,400,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 304,598,450 | -3,530,000 | 21.7570 | 1,400,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 308,128,450 | -600,000 | 22.0092 | 1,400,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 308,728,450 | -240,000 | 22.0520 | 1,400,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 308,968,450 | -560,000 | 22.0692 | 1,400,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 309,528,450 | 2,900,000 | 22.1092 | 1,400,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 306,628,450 | -1,830,000 | 21.9020 | 1,400,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 308,458,450 | -2,190,000 | 22.0327 | 1,400,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 310,648,450 | 1,880,000 | 22.1892 | 1,400,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 308,768,450 | -2,280,000 | 22.0549 | 1,400,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 311,048,450 | 130,000 | 22.2177 | 1,400,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 310,918,450 | 630,000 | 22.2085 | 1,400,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 310,288,450 | 170,000 | 22.1635 | 1,400,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 310,118,450 | 1,050,000 | 22.1513 | 1,400,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 309,068,450 | 230,000 | 22.0763 | 1,400,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 308,838,450 | 410,000 | 22.0599 | 1,400,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 308,428,450 | -930,000 | 22.0306 | 1,400,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 309,358,450 | -20,000 | 22.0970 | 1,400,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 309,378,450 | 30,000 | 22.0985 | 1,400,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 309,348,450 | 140,000 | 22.0963 | 1,400,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 309,208,450 | 320,000 | 22.0863 | 1,400,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 308,888,450 | 30,000 | 22.0635 | 1,400,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 308,858,450 | -50,000 | 22.0613 | 1,400,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 308,908,450 | 20,000 | 22.0649 | 1,400,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 308,888,450 | 30,000 | 22.0635 | 1,400,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 308,858,450 | 50,000 | 22.0613 | 1,400,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 308,808,450 | 30,000 | 22.0577 | 1,400,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 308,778,450 | -40,000 | 22.0556 | 1,400,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 308,818,450 | 150,000 | 22.0585 | 1,400,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 308,668,450 | -110,000 | 22.0477 | 1,400,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 308,778,450 | -360,000 | 22.0556 | 1,400,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 309,138,450 | 310,000 | 22.0813 | 1,400,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 308,828,450 | 770,000 | 22.0592 | 1,400,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 308,058,450 | -210,000 | 22.0042 | 1,400,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 308,268,450 | 530,000 | 22.0192 | 1,400,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 307,738,450 | 1,960,000 | 21.9813 | 1,400,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 305,778,450 | -320,000 | 21.8413 | 1,400,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 306,098,450 | 450,000 | 21.8642 | 1,400,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 305,648,450 | 270,000 | 21.8320 | 1,400,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 305,378,450 | -20,000 | 21.8127 | 1,400,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 305,398,450 | -220,000 | 21.8142 | 1,400,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 305,618,450 | -750,000 | 21.8299 | 1,400,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 306,368,450 | -1,970,000 | 21.8835 | 1,400,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 308,338,450 | -600,000 | 22.0242 | 1,400,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 308,938,450 | 880,000 | 22.0670 | 1,400,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 308,058,450 | -170,000 | 22.0042 | 1,400,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 308,228,450 | -1,980,000 | 22.0163 | 1,400,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 310,208,450 | -1,700,000 | 22.1577 | 1,400,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 311,908,450 | -880,000 | 22.2792 | 1,400,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 312,788,450 | -840,000 | 22.3420 | 1,400,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 313,628,450 | -620,000 | 22.4020 | 1,400,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 314,248,450 | -720,000 | 22.4463 | 1,400,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 314,968,450 | -50,000 | 22.4977 | 1,400,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 315,018,450 | -2,040,000 | 22.5013 | 1,400,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 317,058,450 | 20,000 | 22.6470 | 1,400,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 317,038,450 | -1,850,000 | 22.6456 | 1,400,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 318,888,450 | 130,000 | 22.7777 | 1,400,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 318,758,450 | -520,000 | 22.7685 | 1,400,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 319,278,450 | 120,000 | 22.8056 | 1,400,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 319,158,450 | -160,000 | 22.7970 | 1,400,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 319,318,450 | 50,000 | 22.8085 | 1,400,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 319,268,450 | 50,000 | 22.8049 | 1,400,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 319,218,450 | -540,000 | 22.8013 | 1,400,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 319,758,450 | -1,460,000 | 22.8399 | 1,400,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 321,218,450 | -560,000 | 22.9442 | 1,400,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 321,778,450 | -200,000 | 22.9842 | 1,400,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 321,978,450 | -760,000 | 22.9985 | 1,400,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 322,738,450 | -180,000 | 23.0527 | 1,400,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 322,918,450 | 400,000 | 23.0656 | 1,400,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 322,518,450 | -210,000 | 23.0370 | 1,400,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 322,728,450 | -1,321,500 | 23.0520 | 1,400,000,000 | 2020-01-15 |
| 1485 | 2020-01-29 | 324,049,950 | -1,560,050 | 23.1464 | 1,400,000,000 | 2020-01-15 |
| 1486 | 2020-01-24 | 325,610,000 | 0 | 23.2579 | 1,400,000,000 | 2020-01-15 |
| 1487 | 2020-01-23 | 325,610,000 | 1,120,000 | 23.2579 | 1,400,000,000 | 2020-01-15 |
| 1488 | 2020-01-22 | 324,490,000 | -1,520,000 | 23.1779 | 1,400,000,000 | 2020-01-15 |
| 1489 | 2020-01-21 | 326,010,000 | 630,000 | 23.2864 | 1,400,000,000 | 2020-01-15 |
| 1490 | 2020-01-20 | 325,380,000 | -3,540,000 | 23.2414 | 1,400,000,000 | 2020-01-15 |
| 1491 | 2020-01-17 | 328,920,000 | -19,410,000 | 23.4943 | 1,400,000,000 | 2020-01-15 |
| 1492 | 2020-01-16 | 348,330,000 | 0 | 24.8807 | 1,400,000,000 | 2020-01-15 |
| 1493 | 2020-01-15 | 348,330,000 | 24.8807 | 1,400,000,000 | 2020-01-15 |
Webb-site Database - Powered By Linux Group