Icon Culture Global Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08500 | 2020-01-14 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-03 | 358,329,850 | 170,000 | 82.9467 | 432,000,000 | 2025-12-31 |
| 2 | 2026-02-02 | 358,159,850 | 180,000 | 82.9074 | 432,000,000 | 2025-12-31 |
| 3 | 2026-01-30 | 357,979,850 | 0 | 82.8657 | 432,000,000 | 2025-12-31 |
| 4 | 2026-01-29 | 357,979,850 | 0 | 82.8657 | 432,000,000 | 2025-12-31 |
| 5 | 2026-01-28 | 357,979,850 | 0 | 82.8657 | 432,000,000 | 2025-12-31 |
| 6 | 2026-01-27 | 357,979,850 | 0 | 82.8657 | 432,000,000 | 2025-12-31 |
| 7 | 2026-01-26 | 357,979,850 | 0 | 82.8657 | 432,000,000 | 2025-12-31 |
| 8 | 2026-01-23 | 357,979,850 | 750,000 | 82.8657 | 432,000,000 | 2025-12-31 |
| 9 | 2026-01-22 | 357,229,850 | -80,000 | 82.6921 | 432,000,000 | 2025-12-31 |
| 10 | 2026-01-21 | 357,309,850 | 10,000 | 82.7106 | 432,000,000 | 2025-12-31 |
| 11 | 2026-01-20 | 357,299,850 | -40,000 | 82.7083 | 432,000,000 | 2025-12-31 |
| 12 | 2026-01-19 | 357,339,850 | -30,000 | 82.7176 | 432,000,000 | 2025-12-31 |
| 13 | 2026-01-16 | 357,369,850 | 0 | 82.7245 | 432,000,000 | 2025-12-31 |
| 14 | 2026-01-15 | 357,369,850 | 0 | 82.7245 | 432,000,000 | 2025-12-31 |
| 15 | 2026-01-14 | 357,369,850 | 52,000 | 82.7245 | 432,000,000 | 2025-12-31 |
| 16 | 2026-01-13 | 357,317,850 | 730,000 | 82.7125 | 432,000,000 | 2025-12-31 |
| 17 | 2026-01-12 | 356,587,850 | -480,000 | 82.5435 | 432,000,000 | 2025-12-31 |
| 18 | 2026-01-09 | 357,067,850 | 0 | 82.6546 | 432,000,000 | 2025-12-31 |
| 19 | 2026-01-08 | 357,067,850 | 110,000 | 82.6546 | 432,000,000 | 2025-12-31 |
| 20 | 2026-01-07 | 356,957,850 | -250,000 | 82.6291 | 432,000,000 | 2025-12-31 |
| 21 | 2026-01-06 | 357,207,850 | 0 | 82.6870 | 432,000,000 | 2025-12-31 |
| 22 | 2026-01-05 | 357,207,850 | 20,000 | 82.6870 | 432,000,000 | 2025-12-31 |
| 23 | 2026-01-02 | 357,187,850 | 10,000 | 82.6824 | 432,000,000 | 2025-12-31 |
| 24 | 2025-12-31 | 357,177,850 | -700,000 | 82.6801 | 432,000,000 | 2025-12-31 |
| 25 | 2025-12-30 | 357,877,850 | -10,000 | 82.8421 | 432,000,000 | 2025-11-30 |
| 26 | 2025-12-29 | 357,887,850 | 1,200,000 | 82.8444 | 432,000,000 | 2025-11-30 |
| 27 | 2025-12-24 | 356,687,850 | 0 | 82.5666 | 432,000,000 | 2025-11-30 |
| 28 | 2025-12-23 | 356,687,850 | 0 | 82.5666 | 432,000,000 | 2025-11-30 |
| 29 | 2025-12-22 | 356,687,850 | 0 | 82.5666 | 432,000,000 | 2025-11-30 |
| 30 | 2025-12-19 | 356,687,850 | -10,000 | 82.5666 | 432,000,000 | 2025-11-30 |
| 31 | 2025-12-18 | 356,697,850 | -30,000 | 82.5689 | 432,000,000 | 2025-11-30 |
| 32 | 2025-12-17 | 356,727,850 | 0 | 82.5759 | 432,000,000 | 2025-11-30 |
| 33 | 2025-12-16 | 356,727,850 | 10,000 | 82.5759 | 432,000,000 | 2025-11-30 |
| 34 | 2025-12-15 | 356,717,850 | -20,000 | 82.5736 | 432,000,000 | 2025-11-30 |
| 35 | 2025-12-12 | 356,737,850 | -40,000 | 82.5782 | 432,000,000 | 2025-11-30 |
| 36 | 2025-12-11 | 356,777,850 | -340,000 | 82.5875 | 432,000,000 | 2025-11-30 |
| 37 | 2025-12-10 | 357,117,850 | 30,000 | 82.6662 | 432,000,000 | 2025-11-30 |
| 38 | 2025-12-09 | 357,087,850 | -94,000 | 82.6592 | 432,000,000 | 2025-11-30 |
| 39 | 2025-12-08 | 357,181,850 | 1,200,000 | 82.6810 | 432,000,000 | 2025-11-30 |
| 40 | 2025-12-05 | 355,981,850 | -380,000 | 82.4032 | 432,000,000 | 2025-11-30 |
| 41 | 2025-12-04 | 356,361,850 | 0 | 82.4912 | 432,000,000 | 2025-11-30 |
| 42 | 2025-12-03 | 356,361,850 | -460,000 | 82.4912 | 432,000,000 | 2025-11-30 |
| 43 | 2025-12-02 | 356,821,850 | 0 | 82.5977 | 432,000,000 | 2025-11-30 |
| 44 | 2025-12-01 | 356,821,850 | -50,000 | 82.5977 | 432,000,000 | 2025-11-30 |
| 45 | 2025-11-28 | 356,871,850 | 40,000 | 82.6092 | 432,000,000 | 2025-10-31 |
| 46 | 2025-11-27 | 356,831,850 | 0 | 82.6000 | 432,000,000 | 2025-10-31 |
| 47 | 2025-11-26 | 356,831,850 | -20,000 | 82.6000 | 432,000,000 | 2025-10-31 |
| 48 | 2025-11-25 | 356,851,850 | -100,000 | 82.6046 | 432,000,000 | 2025-10-31 |
| 49 | 2025-11-24 | 356,951,850 | -440,000 | 82.6277 | 432,000,000 | 2025-10-31 |
| 50 | 2025-11-21 | 357,391,850 | 2,000,000 | 82.7296 | 432,000,000 | 2025-10-31 |
| 51 | 2025-11-20 | 355,391,850 | -30,000 | 82.2666 | 432,000,000 | 2025-10-31 |
| 52 | 2025-11-19 | 355,421,850 | 0 | 82.2736 | 432,000,000 | 2025-10-31 |
| 53 | 2025-11-18 | 355,421,850 | -70,000 | 82.2736 | 432,000,000 | 2025-10-31 |
| 54 | 2025-11-17 | 355,491,850 | -2,410,000 | 82.2898 | 432,000,000 | 2025-10-31 |
| 55 | 2025-11-14 | 357,901,850 | 0 | 82.8477 | 432,000,000 | 2025-10-31 |
| 56 | 2025-11-13 | 357,901,850 | 6,000,000 | 82.8477 | 432,000,000 | 2025-10-31 |
| 57 | 2025-11-12 | 351,901,850 | -500,000 | 81.4588 | 432,000,000 | 2025-10-31 |
| 58 | 2025-11-11 | 352,401,850 | 0 | 81.5745 | 432,000,000 | 2025-10-31 |
| 59 | 2025-11-10 | 352,401,850 | 2,000,000 | 81.5745 | 432,000,000 | 2025-10-31 |
| 60 | 2025-11-07 | 350,401,850 | 0 | 81.1115 | 432,000,000 | 2025-10-31 |
| 61 | 2025-11-06 | 350,401,850 | -160,000 | 81.1115 | 432,000,000 | 2025-10-31 |
| 62 | 2025-11-05 | 350,561,850 | 110,000 | 81.1486 | 432,000,000 | 2025-10-31 |
| 63 | 2025-11-04 | 350,451,850 | 0 | 81.1231 | 432,000,000 | 2025-10-31 |
| 64 | 2025-11-03 | 350,451,850 | 0 | 81.1231 | 432,000,000 | 2025-10-31 |
| 65 | 2025-10-31 | 350,451,850 | -10,000 | 81.1231 | 432,000,000 | 2025-10-31 |
| 66 | 2025-10-30 | 350,461,850 | 0 | 81.1254 | 432,000,000 | 2025-09-30 |
| 67 | 2025-10-28 | 350,461,850 | 0 | 81.1254 | 432,000,000 | 2025-09-30 |
| 68 | 2025-10-27 | 350,461,850 | -20,000 | 81.1254 | 432,000,000 | 2025-09-30 |
| 69 | 2025-10-24 | 350,481,850 | -10,000 | 81.1301 | 432,000,000 | 2025-09-30 |
| 70 | 2025-10-23 | 350,491,850 | 10,000 | 81.1324 | 432,000,000 | 2025-09-30 |
| 71 | 2025-10-22 | 350,481,850 | -40,000 | 81.1301 | 432,000,000 | 2025-09-30 |
| 72 | 2025-10-21 | 350,521,850 | -100,000 | 81.1393 | 432,000,000 | 2025-09-30 |
| 73 | 2025-10-20 | 350,621,850 | -80,000 | 81.1625 | 432,000,000 | 2025-09-30 |
| 74 | 2025-10-17 | 350,701,850 | -180,000 | 81.1810 | 432,000,000 | 2025-09-30 |
| 75 | 2025-10-16 | 350,881,850 | -40,000 | 81.2227 | 432,000,000 | 2025-09-30 |
| 76 | 2025-10-15 | 350,921,850 | 70,000 | 81.2319 | 432,000,000 | 2025-09-30 |
| 77 | 2025-10-14 | 350,851,850 | 0 | 81.2157 | 432,000,000 | 2025-09-30 |
| 78 | 2025-10-13 | 350,851,850 | -50,000 | 81.2157 | 432,000,000 | 2025-09-30 |
| 79 | 2025-10-10 | 350,901,850 | -50,000 | 81.2273 | 432,000,000 | 2025-09-30 |
| 80 | 2025-10-09 | 350,951,850 | 70,000 | 81.2389 | 432,000,000 | 2025-09-30 |
| 81 | 2025-10-08 | 350,881,850 | -50,000 | 81.2227 | 432,000,000 | 2025-09-30 |
| 82 | 2025-10-06 | 350,931,850 | 20,000 | 81.2342 | 432,000,000 | 2025-09-30 |
| 83 | 2025-10-03 | 350,911,850 | -50,000 | 81.2296 | 432,000,000 | 2025-09-30 |
| 84 | 2025-10-02 | 350,961,850 | 30,000 | 81.2412 | 432,000,000 | 2025-09-30 |
| 85 | 2025-09-30 | 350,931,850 | -10,000 | 81.2342 | 432,000,000 | 2025-09-30 |
| 86 | 2025-09-29 | 350,941,850 | -10,000 | 81.2365 | 432,000,000 | 2025-08-31 |
| 87 | 2025-09-26 | 350,951,850 | -400,000 | 81.2389 | 432,000,000 | 2025-08-31 |
| 88 | 2025-09-25 | 351,351,850 | 0 | 81.3314 | 432,000,000 | 2025-08-31 |
| 89 | 2025-09-24 | 351,351,850 | 140,000 | 81.3314 | 432,000,000 | 2025-08-31 |
| 90 | 2025-09-23 | 351,211,850 | 0 | 81.2990 | 432,000,000 | 2025-08-31 |
| 91 | 2025-09-22 | 351,211,850 | 0 | 81.2990 | 432,000,000 | 2025-08-31 |
| 92 | 2025-09-19 | 351,211,850 | 120,000 | 81.2990 | 432,000,000 | 2025-08-31 |
| 93 | 2025-09-18 | 351,091,850 | -80,000 | 81.2713 | 432,000,000 | 2025-08-31 |
| 94 | 2025-09-17 | 351,171,850 | 0 | 81.2898 | 432,000,000 | 2025-08-31 |
| 95 | 2025-09-16 | 351,171,850 | 8,000 | 81.2898 | 432,000,000 | 2025-08-31 |
| 96 | 2025-09-15 | 351,163,850 | -70,000 | 81.2879 | 432,000,000 | 2025-08-31 |
| 97 | 2025-09-12 | 351,233,850 | -150,000 | 81.3041 | 432,000,000 | 2025-08-31 |
| 98 | 2025-09-11 | 351,383,850 | -230,000 | 81.3389 | 432,000,000 | 2025-08-31 |
| 99 | 2025-09-10 | 351,613,850 | -38,000 | 81.3921 | 432,000,000 | 2025-08-31 |
| 100 | 2025-09-09 | 351,651,850 | 0 | 81.4009 | 432,000,000 | 2025-08-31 |
| 101 | 2025-09-08 | 351,651,850 | -30,000 | 81.4009 | 432,000,000 | 2025-08-31 |
| 102 | 2025-09-05 | 351,681,850 | -190,000 | 81.4078 | 432,000,000 | 2025-08-31 |
| 103 | 2025-09-04 | 351,871,850 | 0 | 81.4518 | 432,000,000 | 2025-08-31 |
| 104 | 2025-09-03 | 351,871,850 | 0 | 81.4518 | 432,000,000 | 2025-08-31 |
| 105 | 2025-09-02 | 351,871,850 | 0 | 81.4518 | 432,000,000 | 2025-08-31 |
| 106 | 2025-09-01 | 351,871,850 | -110,000 | 81.4518 | 432,000,000 | 2025-08-31 |
| 107 | 2025-08-29 | 351,981,850 | -10,000 | 81.4773 | 432,000,000 | 2025-07-31 |
| 108 | 2025-08-28 | 351,991,850 | -90,000 | 81.4796 | 432,000,000 | 2025-07-31 |
| 109 | 2025-08-27 | 352,081,850 | -190,000 | 81.5004 | 432,000,000 | 2025-07-31 |
| 110 | 2025-08-26 | 352,271,850 | -100,000 | 81.5444 | 432,000,000 | 2025-07-31 |
| 111 | 2025-08-25 | 352,371,850 | -160,000 | 81.5676 | 432,000,000 | 2025-07-31 |
| 112 | 2025-08-22 | 352,531,850 | 60,000 | 81.6046 | 432,000,000 | 2025-07-31 |
| 113 | 2025-08-21 | 352,471,850 | -90,000 | 81.5907 | 432,000,000 | 2025-07-31 |
| 114 | 2025-08-20 | 352,561,850 | -110,000 | 81.6115 | 432,000,000 | 2025-07-31 |
| 115 | 2025-08-19 | 352,671,850 | 0 | 81.6370 | 432,000,000 | 2025-07-31 |
| 116 | 2025-08-18 | 352,671,850 | -20,000 | 81.6370 | 432,000,000 | 2025-07-31 |
| 117 | 2025-08-15 | 352,691,850 | -90,000 | 81.6416 | 432,000,000 | 2025-07-31 |
| 118 | 2025-08-14 | 352,781,850 | -90,000 | 81.6625 | 432,000,000 | 2025-07-31 |
| 119 | 2025-08-13 | 352,871,850 | -1,070,000 | 81.6833 | 432,000,000 | 2025-07-31 |
| 120 | 2025-08-12 | 353,941,850 | -110,000 | 81.9310 | 432,000,000 | 2025-07-31 |
| 121 | 2025-08-11 | 354,051,850 | -180,000 | 81.9564 | 432,000,000 | 2025-07-31 |
| 122 | 2025-08-08 | 354,231,850 | -330,000 | 81.9981 | 432,000,000 | 2025-07-31 |
| 123 | 2025-08-07 | 354,561,850 | -200,000 | 82.0745 | 432,000,000 | 2025-07-31 |
| 124 | 2025-08-06 | 354,761,850 | -710,000 | 82.1208 | 432,000,000 | 2025-07-31 |
| 125 | 2025-08-05 | 355,471,850 | -130,000 | 82.2852 | 432,000,000 | 2025-07-31 |
| 126 | 2025-08-04 | 355,601,850 | -9,980,000 | 82.3152 | 432,000,000 | 2025-07-31 |
| 127 | 2025-08-01 | 365,581,850 | 0 | 84.6254 | 432,000,000 | 2025-07-31 |
| 128 | 2025-07-31 | 365,581,850 | 8,000,000 | 84.6254 | 432,000,000 | 2025-07-31 |
| 129 | 2025-07-30 | 357,581,850 | -350,000 | 82.7736 | 432,000,000 | 2025-06-30 |
| 130 | 2025-07-29 | 357,931,850 | 0 | 82.8546 | 432,000,000 | 2025-06-30 |
| 131 | 2025-07-28 | 357,931,850 | 0 | 82.8546 | 432,000,000 | 2025-06-30 |
| 132 | 2025-07-25 | 357,931,850 | 90,000 | 82.8546 | 432,000,000 | 2025-06-30 |
| 133 | 2025-07-24 | 357,841,850 | 5,750,000 | 82.8338 | 432,000,000 | 2025-06-30 |
| 134 | 2025-07-23 | 352,091,850 | 2,000 | 81.5027 | 432,000,000 | 2025-06-30 |
| 135 | 2025-07-22 | 352,089,850 | 0 | 81.5023 | 432,000,000 | 2025-06-30 |
| 136 | 2025-07-21 | 352,089,850 | -190,000 | 81.5023 | 432,000,000 | 2025-06-30 |
| 137 | 2025-07-18 | 352,279,850 | 0 | 81.5463 | 432,000,000 | 2025-06-30 |
| 138 | 2025-07-17 | 352,279,850 | -50,000 | 81.5463 | 432,000,000 | 2025-06-30 |
| 139 | 2025-07-16 | 352,329,850 | -70,000 | 81.5578 | 432,000,000 | 2025-06-30 |
| 140 | 2025-07-15 | 352,399,850 | 30,000 | 81.5740 | 432,000,000 | 2025-06-30 |
| 141 | 2025-07-14 | 352,369,850 | 20,000 | 81.5671 | 432,000,000 | 2025-06-30 |
| 142 | 2025-07-11 | 352,349,850 | 0 | 81.5625 | 432,000,000 | 2025-06-30 |
| 143 | 2025-07-10 | 352,349,850 | 10,000 | 81.5625 | 432,000,000 | 2025-06-30 |
| 144 | 2025-07-09 | 352,339,850 | 0 | 81.5602 | 432,000,000 | 2025-06-30 |
| 145 | 2025-07-08 | 352,339,850 | -50,000 | 81.5602 | 432,000,000 | 2025-06-30 |
| 146 | 2025-07-07 | 352,389,850 | 0 | 81.5717 | 432,000,000 | 2025-06-30 |
| 147 | 2025-07-04 | 352,389,850 | 10,540,000 | 81.5717 | 432,000,000 | 2025-06-30 |
| 148 | 2025-07-03 | 341,849,850 | 0 | 79.1319 | 432,000,000 | 2025-06-30 |
| 149 | 2025-07-02 | 341,849,850 | 0 | 79.1319 | 432,000,000 | 2025-06-30 |
| 150 | 2025-06-30 | 341,849,850 | 370,000 | 79.1319 | 432,000,000 | 2025-06-30 |
| 151 | 2025-06-27 | 341,479,850 | 0 | 79.0463 | 432,000,000 | 2025-05-31 |
| 152 | 2025-06-26 | 341,479,850 | 0 | 79.0463 | 432,000,000 | 2025-05-31 |
| 153 | 2025-06-25 | 341,479,850 | 0 | 79.0463 | 432,000,000 | 2025-05-31 |
| 154 | 2025-06-24 | 341,479,850 | 160,000 | 79.0463 | 432,000,000 | 2025-05-31 |
| 155 | 2025-06-23 | 341,319,850 | 0 | 79.0092 | 432,000,000 | 2025-05-31 |
| 156 | 2025-06-20 | 341,319,850 | 90,000 | 79.0092 | 432,000,000 | 2025-05-31 |
| 157 | 2025-06-19 | 341,229,850 | 60,000 | 78.9884 | 432,000,000 | 2025-05-31 |
| 158 | 2025-06-18 | 341,169,850 | 120,000 | 78.9745 | 432,000,000 | 2025-05-31 |
| 159 | 2025-06-17 | 341,049,850 | -130,000 | 78.9467 | 432,000,000 | 2025-05-31 |
| 160 | 2025-06-16 | 341,179,850 | -90,000 | 78.9768 | 432,000,000 | 2025-05-31 |
| 161 | 2025-06-13 | 341,269,850 | 50,000 | 78.9977 | 432,000,000 | 2025-05-31 |
| 162 | 2025-06-12 | 341,219,850 | 20,000 | 78.9861 | 432,000,000 | 2025-05-31 |
| 163 | 2025-06-11 | 341,199,850 | 0 | 78.9814 | 432,000,000 | 2025-05-31 |
| 164 | 2025-06-10 | 341,199,850 | 30,000 | 78.9814 | 432,000,000 | 2025-05-31 |
| 165 | 2025-06-09 | 341,169,850 | 0 | 78.9745 | 432,000,000 | 2025-05-31 |
| 166 | 2025-06-06 | 341,169,850 | 150,000 | 78.9745 | 432,000,000 | 2025-05-31 |
| 167 | 2025-06-05 | 341,019,850 | 0 | 78.9398 | 432,000,000 | 2025-05-31 |
| 168 | 2025-06-04 | 341,019,850 | 0 | 78.9398 | 432,000,000 | 2025-05-31 |
| 169 | 2025-06-03 | 341,019,850 | -260,000 | 78.9398 | 432,000,000 | 2025-05-31 |
| 170 | 2025-06-02 | 341,279,850 | -70,000 | 79.0000 | 432,000,000 | 2025-05-31 |
| 171 | 2025-05-30 | 341,349,850 | -10,000 | 79.0162 | 432,000,000 | 2025-04-30 |
| 172 | 2025-05-29 | 341,359,850 | -100,000 | 79.0185 | 432,000,000 | 2025-04-30 |
| 173 | 2025-05-28 | 341,459,850 | -200,000 | 79.0416 | 432,000,000 | 2025-04-30 |
| 174 | 2025-05-27 | 341,659,850 | -190,000 | 79.0879 | 432,000,000 | 2025-04-30 |
| 175 | 2025-05-26 | 341,849,850 | -70,000 | 79.1319 | 432,000,000 | 2025-04-30 |
| 176 | 2025-05-23 | 341,919,850 | -240,000 | 79.1481 | 432,000,000 | 2025-04-30 |
| 177 | 2025-05-22 | 342,159,850 | 0 | 79.2037 | 432,000,000 | 2025-04-30 |
| 178 | 2025-05-21 | 342,159,850 | 0 | 79.2037 | 432,000,000 | 2025-04-30 |
| 179 | 2025-05-20 | 342,159,850 | 0 | 79.2037 | 432,000,000 | 2025-04-30 |
| 180 | 2025-05-19 | 342,159,850 | 0 | 79.2037 | 432,000,000 | 2025-04-30 |
| 181 | 2025-05-16 | 342,159,850 | 0 | 79.2037 | 432,000,000 | 2025-04-30 |
| 182 | 2025-05-15 | 342,159,850 | 0 | 79.2037 | 432,000,000 | 2025-04-30 |
| 183 | 2025-05-14 | 342,159,850 | 0 | 79.2037 | 432,000,000 | 2025-04-30 |
| 184 | 2025-05-13 | 342,159,850 | 0 | 79.2037 | 432,000,000 | 2025-04-30 |
| 185 | 2025-05-12 | 342,159,850 | 0 | 79.2037 | 432,000,000 | 2025-04-30 |
| 186 | 2025-05-09 | 342,159,850 | 0 | 79.2037 | 432,000,000 | 2025-04-30 |
| 187 | 2025-05-08 | 342,159,850 | 115,080,000 | 79.2037 | 432,000,000 | 2025-04-30 |
| 188 | 2025-05-07 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-04-30 |
| 189 | 2025-05-06 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-04-30 |
| 190 | 2025-05-02 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-04-30 |
| 191 | 2025-04-30 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-04-30 |
| 192 | 2025-04-29 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 193 | 2025-04-28 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 194 | 2025-04-25 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 195 | 2025-04-24 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 196 | 2025-04-23 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 197 | 2025-04-22 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 198 | 2025-04-17 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 199 | 2025-04-16 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 200 | 2025-04-15 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 201 | 2025-04-14 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 202 | 2025-04-11 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 203 | 2025-04-10 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 204 | 2025-04-09 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 205 | 2025-04-08 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 206 | 2025-04-07 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 207 | 2025-04-03 | 227,079,850 | 0 | 52.5648 | 432,000,000 | 2025-03-31 |
| 208 | 2025-04-02 | 227,079,850 | 190,000 | 52.5648 | 432,000,000 | 2025-03-31 |
| 209 | 2025-04-01 | 226,889,850 | 0 | 52.5208 | 432,000,000 | 2025-03-31 |
| 210 | 2025-03-31 | 226,889,850 | 0 | 52.5208 | 432,000,000 | 2025-03-31 |
| 211 | 2025-03-28 | 226,889,850 | 0 | 52.5208 | 432,000,000 | 2025-02-28 |
| 212 | 2025-03-27 | 226,889,850 | 0 | 52.5208 | 432,000,000 | 2025-02-28 |
| 213 | 2025-03-26 | 226,889,850 | -10,000 | 52.5208 | 432,000,000 | 2025-02-28 |
| 214 | 2025-03-25 | 226,899,850 | 0 | 52.5231 | 432,000,000 | 2025-02-28 |
| 215 | 2025-03-24 | 226,899,850 | -350,000 | 52.5231 | 432,000,000 | 2025-02-28 |
| 216 | 2025-03-21 | 227,249,850 | -50,000 | 52.6041 | 432,000,000 | 2025-02-28 |
| 217 | 2025-03-20 | 227,299,850 | -40,000 | 52.6157 | 432,000,000 | 2025-02-28 |
| 218 | 2025-03-19 | 227,339,850 | -20,000 | 52.6250 | 432,000,000 | 2025-02-28 |
| 219 | 2025-03-18 | 227,359,850 | 0 | 52.6296 | 432,000,000 | 2025-02-28 |
| 220 | 2025-03-17 | 227,359,850 | -190,000 | 52.6296 | 432,000,000 | 2025-02-28 |
| 221 | 2025-03-14 | 227,549,850 | -100,000 | 52.6736 | 432,000,000 | 2025-02-28 |
| 222 | 2025-03-13 | 227,649,850 | -310,000 | 52.6967 | 432,000,000 | 2025-02-28 |
| 223 | 2025-03-12 | 227,959,850 | 0 | 52.7685 | 432,000,000 | 2025-02-28 |
| 224 | 2025-03-11 | 227,959,850 | 0 | 52.7685 | 432,000,000 | 2025-02-28 |
| 225 | 2025-03-10 | 227,959,850 | -130,000 | 52.7685 | 432,000,000 | 2025-02-28 |
| 226 | 2025-03-07 | 228,089,850 | -10,000 | 52.7986 | 432,000,000 | 2025-02-28 |
| 227 | 2025-03-06 | 228,099,850 | 19,980,000 | 52.8009 | 432,000,000 | 2025-02-28 |
| 228 | 2025-03-05 | 208,119,850 | -20,000 | 48.1759 | 432,000,000 | 2025-02-28 |
| 229 | 2025-03-04 | 208,139,850 | -70,000 | 48.1805 | 432,000,000 | 2025-02-28 |
| 230 | 2025-03-03 | 208,209,850 | -10,000 | 48.1967 | 432,000,000 | 2025-02-28 |
| 231 | 2025-02-28 | 208,219,850 | -120,000 | 48.1990 | 432,000,000 | 2025-02-28 |
| 232 | 2025-02-27 | 208,339,850 | 30,000 | 48.2268 | 432,000,000 | 2025-01-31 |
| 233 | 2025-02-26 | 208,309,850 | -20,000 | 48.2199 | 432,000,000 | 2025-01-31 |
| 234 | 2025-02-25 | 208,329,850 | -30,000 | 48.2245 | 432,000,000 | 2025-01-31 |
| 235 | 2025-02-24 | 208,359,850 | -150,000 | 48.2314 | 432,000,000 | 2025-01-31 |
| 236 | 2025-02-21 | 208,509,850 | -110,000 | 48.2662 | 432,000,000 | 2025-01-31 |
| 237 | 2025-02-20 | 208,619,850 | -10,000 | 48.2916 | 432,000,000 | 2025-01-31 |
| 238 | 2025-02-19 | 208,629,850 | -100,000 | 48.2939 | 432,000,000 | 2025-01-31 |
| 239 | 2025-02-18 | 208,729,850 | 30,000 | 48.3171 | 432,000,000 | 2025-01-31 |
| 240 | 2025-02-17 | 208,699,850 | 30,000 | 48.3102 | 432,000,000 | 2025-01-31 |
| 241 | 2025-02-14 | 208,669,850 | -130,000 | 48.3032 | 432,000,000 | 2025-01-31 |
| 242 | 2025-02-13 | 208,799,850 | -20,000 | 48.3333 | 432,000,000 | 2025-01-31 |
| 243 | 2025-02-12 | 208,819,850 | 30,000 | 48.3379 | 432,000,000 | 2025-01-31 |
| 244 | 2025-02-11 | 208,789,850 | 20,000 | 48.3310 | 432,000,000 | 2025-01-31 |
| 245 | 2025-02-10 | 208,769,850 | -20,000 | 48.3264 | 432,000,000 | 2025-01-31 |
| 246 | 2025-02-07 | 208,789,850 | -10,000 | 48.3310 | 432,000,000 | 2025-01-31 |
| 247 | 2025-02-06 | 208,799,850 | -1,082,000 | 48.3333 | 432,000,000 | 2025-01-31 |
| 248 | 2025-02-05 | 209,881,850 | -10,146,000 | 48.5838 | 432,000,000 | 2025-01-31 |
| 249 | 2025-02-04 | 220,027,850 | 520,000 | 50.9324 | 432,000,000 | 2025-01-31 |
| 250 | 2025-02-03 | 219,507,850 | -30,000 | 50.8120 | 432,000,000 | 2025-01-31 |
| 251 | 2025-01-28 | 219,537,850 | 0 | 50.8189 | 432,000,000 | 2024-12-31 |
| 252 | 2025-01-27 | 219,537,850 | 130,000 | 50.8189 | 432,000,000 | 2024-12-31 |
| 253 | 2025-01-24 | 219,407,850 | -20,000 | 50.7889 | 432,000,000 | 2024-12-31 |
| 254 | 2025-01-23 | 219,427,850 | -135,080,000 | 50.7935 | 432,000,000 | 2024-12-31 |
| 255 | 2025-01-22 | 354,507,850 | -14,030,000 | 82.0620 | 432,000,000 | 2024-12-31 |
| 256 | 2025-01-21 | 368,537,850 | 10,000 | 85.3097 | 432,000,000 | 2024-12-31 |
| 257 | 2025-01-20 | 368,527,850 | -30,000 | 85.3074 | 432,000,000 | 2024-12-31 |
| 258 | 2025-01-17 | 368,557,850 | -130,000 | 85.3143 | 432,000,000 | 2024-12-31 |
| 259 | 2025-01-16 | 368,687,850 | -180,000 | 85.3444 | 432,000,000 | 2024-12-31 |
| 260 | 2025-01-15 | 368,867,850 | 180,000 | 85.3861 | 432,000,000 | 2024-12-31 |
| 261 | 2025-01-14 | 368,687,850 | -204,000 | 85.3444 | 432,000,000 | 2024-12-31 |
| 262 | 2025-01-13 | 368,891,850 | -230,000 | 85.3916 | 432,000,000 | 2024-12-31 |
| 263 | 2025-01-10 | 369,121,850 | -150,000 | 85.4449 | 432,000,000 | 2024-12-31 |
| 264 | 2025-01-09 | 369,271,850 | -30,000 | 85.4796 | 432,000,000 | 2024-12-31 |
| 265 | 2025-01-08 | 369,301,850 | -50,000 | 85.4865 | 432,000,000 | 2024-12-31 |
| 266 | 2025-01-07 | 369,351,850 | 70,000 | 85.4981 | 432,000,000 | 2024-12-31 |
| 267 | 2025-01-06 | 369,281,850 | 470,000 | 85.4819 | 432,000,000 | 2024-12-31 |
| 268 | 2025-01-03 | 368,811,850 | -120,000 | 85.3731 | 432,000,000 | 2024-12-31 |
| 269 | 2025-01-02 | 368,931,850 | -240,000 | 85.4009 | 432,000,000 | 2024-12-31 |
| 270 | 2024-12-31 | 369,171,850 | 0 | 85.4564 | 432,000,000 | 2024-12-31 |
| 271 | 2024-12-30 | 369,171,850 | -70,000 | 85.4564 | 432,000,000 | 2024-11-30 |
| 272 | 2024-12-27 | 369,241,850 | -50,000 | 85.4727 | 432,000,000 | 2024-11-30 |
| 273 | 2024-12-24 | 369,291,850 | 0 | 85.4842 | 432,000,000 | 2024-11-30 |
| 274 | 2024-12-23 | 369,291,850 | -80,000 | 85.4842 | 432,000,000 | 2024-11-30 |
| 275 | 2024-12-20 | 369,371,850 | -120,000 | 85.5027 | 432,000,000 | 2024-11-30 |
| 276 | 2024-12-19 | 369,491,850 | -80,000 | 85.5305 | 432,000,000 | 2024-11-30 |
| 277 | 2024-12-18 | 369,571,850 | -50,000 | 85.5490 | 432,000,000 | 2024-11-30 |
| 278 | 2024-12-17 | 369,621,850 | -50,000 | 85.5606 | 432,000,000 | 2024-11-30 |
| 279 | 2024-12-16 | 369,671,850 | -90,000 | 85.5722 | 432,000,000 | 2024-11-30 |
| 280 | 2024-12-13 | 369,761,850 | -232,000 | 85.5930 | 432,000,000 | 2024-11-30 |
| 281 | 2024-12-12 | 369,993,850 | -220,000 | 85.6467 | 432,000,000 | 2024-11-30 |
| 282 | 2024-12-11 | 370,213,850 | -310,000 | 85.6977 | 432,000,000 | 2024-11-30 |
| 283 | 2024-12-10 | 370,523,850 | 0 | 85.7694 | 432,000,000 | 2024-11-30 |
| 284 | 2024-12-09 | 370,523,850 | -550,000 | 85.7694 | 432,000,000 | 2024-11-30 |
| 285 | 2024-12-06 | 371,073,850 | 0 | 85.8967 | 432,000,000 | 2024-11-30 |
| 286 | 2024-12-05 | 371,073,850 | 0 | 85.8967 | 432,000,000 | 2024-11-30 |
| 287 | 2024-12-04 | 371,073,850 | 0 | 85.8967 | 432,000,000 | 2024-11-30 |
| 288 | 2024-12-03 | 371,073,850 | 0 | 85.8967 | 432,000,000 | 2024-11-30 |
| 289 | 2024-12-02 | 371,073,850 | 86,000 | 85.8967 | 432,000,000 | 2024-11-30 |
| 290 | 2024-11-29 | 370,987,850 | -80,000 | 85.8768 | 432,000,000 | 2024-10-31 |
| 291 | 2024-11-28 | 371,067,850 | -110,000 | 85.8953 | 432,000,000 | 2024-10-31 |
| 292 | 2024-11-27 | 371,177,850 | 0 | 85.9208 | 432,000,000 | 2024-10-31 |
| 293 | 2024-11-26 | 371,177,850 | -50,000 | 85.9208 | 432,000,000 | 2024-10-31 |
| 294 | 2024-11-25 | 371,227,850 | 0 | 85.9324 | 432,000,000 | 2024-10-31 |
| 295 | 2024-11-22 | 371,227,850 | -50,000 | 85.9324 | 432,000,000 | 2024-10-31 |
| 296 | 2024-11-21 | 371,277,850 | -70,000 | 85.9439 | 432,000,000 | 2024-10-31 |
| 297 | 2024-11-20 | 371,347,850 | 0 | 85.9602 | 432,000,000 | 2024-10-31 |
| 298 | 2024-11-19 | 371,347,850 | 80,000 | 85.9602 | 432,000,000 | 2024-10-31 |
| 299 | 2024-11-18 | 371,267,850 | -60,000 | 85.9416 | 432,000,000 | 2024-10-31 |
| 300 | 2024-11-15 | 371,327,850 | -220,000 | 85.9555 | 432,000,000 | 2024-10-31 |
| 301 | 2024-11-14 | 371,547,850 | -20,000 | 86.0064 | 432,000,000 | 2024-10-31 |
| 302 | 2024-11-13 | 371,567,850 | 0 | 86.0111 | 432,000,000 | 2024-10-31 |
| 303 | 2024-11-12 | 371,567,850 | 0 | 86.0111 | 432,000,000 | 2024-10-31 |
| 304 | 2024-11-11 | 371,567,850 | -120,000 | 86.0111 | 432,000,000 | 2024-10-31 |
| 305 | 2024-11-08 | 371,687,850 | -50,000 | 86.0389 | 432,000,000 | 2024-10-31 |
| 306 | 2024-11-07 | 371,737,850 | 0 | 86.0504 | 432,000,000 | 2024-10-31 |
| 307 | 2024-11-06 | 371,737,850 | 30,000 | 86.0504 | 432,000,000 | 2024-10-31 |
| 308 | 2024-11-05 | 371,707,850 | -70,000 | 86.0435 | 432,000,000 | 2024-10-31 |
| 309 | 2024-11-04 | 371,777,850 | -68,000 | 86.0597 | 432,000,000 | 2024-10-31 |
| 310 | 2024-11-01 | 371,845,850 | 70,000 | 86.0754 | 432,000,000 | 2024-10-31 |
| 311 | 2024-10-31 | 371,775,850 | 50,000 | 86.0592 | 432,000,000 | 2024-10-31 |
| 312 | 2024-10-30 | 371,725,850 | -20,000 | 86.0477 | 432,000,000 | 2024-09-30 |
| 313 | 2024-10-29 | 371,745,850 | 40,000 | 86.0523 | 432,000,000 | 2024-09-30 |
| 314 | 2024-10-28 | 371,705,850 | -90,000 | 86.0430 | 432,000,000 | 2024-09-30 |
| 315 | 2024-10-25 | 371,795,850 | -20,000 | 86.0639 | 432,000,000 | 2024-09-30 |
| 316 | 2024-10-24 | 371,815,850 | 70,000 | 86.0685 | 432,000,000 | 2024-09-30 |
| 317 | 2024-10-23 | 371,745,850 | -20,000 | 86.0523 | 432,000,000 | 2024-09-30 |
| 318 | 2024-10-22 | 371,765,850 | -10,000 | 86.0569 | 432,000,000 | 2024-09-30 |
| 319 | 2024-10-21 | 371,775,850 | 10,000 | 86.0592 | 432,000,000 | 2024-09-30 |
| 320 | 2024-10-18 | 371,765,850 | 20,000 | 86.0569 | 432,000,000 | 2024-09-30 |
| 321 | 2024-10-17 | 371,745,850 | -490,000 | 86.0523 | 432,000,000 | 2024-09-30 |
| 322 | 2024-10-16 | 372,235,850 | 0 | 86.1657 | 432,000,000 | 2024-09-30 |
| 323 | 2024-10-15 | 372,235,850 | 0 | 86.1657 | 432,000,000 | 2024-09-30 |
| 324 | 2024-10-14 | 372,235,850 | 0 | 86.1657 | 432,000,000 | 2024-09-30 |
| 325 | 2024-10-10 | 372,235,850 | -140,000 | 86.1657 | 432,000,000 | 2024-09-30 |
| 326 | 2024-10-09 | 372,375,850 | 70,000 | 86.1981 | 432,000,000 | 2024-09-30 |
| 327 | 2024-10-08 | 372,305,850 | -90,000 | 86.1819 | 432,000,000 | 2024-09-30 |
| 328 | 2024-10-07 | 372,395,850 | 0 | 86.2027 | 432,000,000 | 2024-09-30 |
| 329 | 2024-10-04 | 372,395,850 | -130,000 | 86.2027 | 432,000,000 | 2024-09-30 |
| 330 | 2024-10-03 | 372,525,850 | -50,000 | 86.2328 | 432,000,000 | 2024-09-30 |
| 331 | 2024-10-02 | 372,575,850 | -20,000 | 86.2444 | 432,000,000 | 2024-09-30 |
| 332 | 2024-09-30 | 372,595,850 | -30,000 | 86.2490 | 432,000,000 | 2024-09-30 |
| 333 | 2024-09-27 | 372,625,850 | -10,000 | 86.2560 | 432,000,000 | 2024-08-31 |
| 334 | 2024-09-26 | 372,635,850 | 60,000 | 86.2583 | 432,000,000 | 2024-08-31 |
| 335 | 2024-09-25 | 372,575,850 | 10,000 | 86.2444 | 432,000,000 | 2024-08-31 |
| 336 | 2024-09-24 | 372,565,850 | 188,000 | 86.2421 | 432,000,000 | 2024-08-31 |
| 337 | 2024-09-23 | 372,377,850 | 0 | 86.1986 | 432,000,000 | 2024-08-31 |
| 338 | 2024-09-20 | 372,377,850 | 0 | 86.1986 | 432,000,000 | 2024-08-31 |
| 339 | 2024-09-19 | 372,377,850 | 50,000 | 86.1986 | 432,000,000 | 2024-08-31 |
| 340 | 2024-09-17 | 372,327,850 | 30,000 | 86.1870 | 432,000,000 | 2024-08-31 |
| 341 | 2024-09-16 | 372,297,850 | 0 | 86.1801 | 432,000,000 | 2024-08-31 |
| 342 | 2024-09-13 | 372,297,850 | 30,000 | 86.1801 | 432,000,000 | 2024-08-31 |
| 343 | 2024-09-12 | 372,267,850 | 286,000 | 86.1731 | 432,000,000 | 2024-08-31 |
| 344 | 2024-09-11 | 371,981,850 | 34,000 | 86.1069 | 432,000,000 | 2024-08-31 |
| 345 | 2024-09-10 | 371,947,850 | -72,000 | 86.0990 | 432,000,000 | 2024-08-31 |
| 346 | 2024-09-09 | 372,019,850 | 10,000 | 86.1157 | 432,000,000 | 2024-08-31 |
| 347 | 2024-09-05 | 372,009,850 | 154,000 | 86.1134 | 432,000,000 | 2024-08-31 |
| 348 | 2024-09-04 | 371,855,850 | 12,000 | 86.0777 | 432,000,000 | 2024-08-31 |
| 349 | 2024-09-03 | 371,843,850 | -230,000 | 86.0750 | 432,000,000 | 2024-08-31 |
| 350 | 2024-09-02 | 372,073,850 | 20,000 | 86.1282 | 432,000,000 | 2024-08-31 |
| 351 | 2024-08-30 | 372,053,850 | 20,000 | 86.1236 | 432,000,000 | 2024-08-14 |
| 352 | 2024-08-29 | 372,033,850 | 20,000 | 86.1189 | 432,000,000 | 2024-08-14 |
| 353 | 2024-08-28 | 372,013,850 | 40,000 | 86.1143 | 432,000,000 | 2024-08-14 |
| 354 | 2024-08-27 | 371,973,850 | 30,000 | 86.1051 | 432,000,000 | 2024-08-14 |
| 355 | 2024-08-26 | 371,943,850 | 40,000 | 86.0981 | 432,000,000 | 2024-08-14 |
| 356 | 2024-08-23 | 371,903,850 | 0 | 86.0889 | 432,000,000 | 2024-08-14 |
| 357 | 2024-08-22 | 371,903,850 | 26,000 | 86.0889 | 432,000,000 | 2024-08-14 |
| 358 | 2024-08-21 | 371,877,850 | -20,000 | 86.0828 | 432,000,000 | 2024-08-14 |
| 359 | 2024-08-20 | 371,897,850 | 68,000 | 86.0875 | 432,000,000 | 2024-08-14 |
| 360 | 2024-08-19 | 371,829,850 | 408,000 | 86.0717 | 432,000,000 | 2024-08-14 |
| 361 | 2024-08-16 | 371,421,850 | 85,496,000 | 85.9773 | 432,000,000 | 2024-08-14 |
| 362 | 2024-08-15 | 285,925,850 | 130,000 | 66.1865 | 432,000,000 | 2024-08-14 |
| 363 | 2024-08-14 | 285,795,850 | 171,144,000 | 66.1564 | 432,000,000 | 2024-08-14 |
| 364 | 2024-08-13 | 114,651,850 | 2,000 | 53.0796 | 216,000,000 | 2024-07-31 |
| 365 | 2024-08-12 | 114,649,850 | 0 | 53.0786 | 216,000,000 | 2024-07-31 |
| 366 | 2024-08-09 | 114,649,850 | 0 | 53.0786 | 216,000,000 | 2024-07-31 |
| 367 | 2024-08-08 | 114,649,850 | 2,000 | 53.0786 | 216,000,000 | 2024-07-31 |
| 368 | 2024-08-07 | 114,647,850 | -106,000 | 53.0777 | 216,000,000 | 2024-07-31 |
| 369 | 2024-08-06 | 114,753,850 | -14,000 | 53.1268 | 216,000,000 | 2024-07-31 |
| 370 | 2024-08-05 | 114,767,850 | 40,000 | 53.1333 | 216,000,000 | 2024-07-31 |
| 371 | 2024-08-02 | 114,727,850 | 86,000 | 53.1147 | 216,000,000 | 2024-07-31 |
| 372 | 2024-08-01 | 114,641,850 | -38,000 | 53.0749 | 216,000,000 | 2024-07-31 |
| 373 | 2024-07-31 | 114,679,850 | -172,000 | 53.0925 | 216,000,000 | 2024-07-31 |
| 374 | 2024-07-30 | 114,851,850 | -1,292,000 | 53.1722 | 216,000,000 | 2024-06-30 |
| 375 | 2024-07-29 | 116,143,850 | -128,000 | 53.7703 | 216,000,000 | 2024-06-30 |
| 376 | 2024-07-26 | 116,271,850 | -6,000 | 53.8296 | 216,000,000 | 2024-06-30 |
| 377 | 2024-07-25 | 116,277,850 | 60,000 | 53.8323 | 216,000,000 | 2024-06-30 |
| 378 | 2024-07-24 | 116,217,850 | 172,000 | 53.8046 | 216,000,000 | 2024-06-30 |
| 379 | 2024-07-23 | 116,045,850 | -28,000 | 53.7249 | 216,000,000 | 2024-06-30 |
| 380 | 2024-07-22 | 116,073,850 | -500,000 | 53.7379 | 216,000,000 | 2024-06-30 |
| 381 | 2024-07-19 | 116,573,850 | -60,000 | 53.9694 | 216,000,000 | 2024-06-30 |
| 382 | 2024-07-18 | 116,633,850 | -102,000 | 53.9972 | 216,000,000 | 2024-06-30 |
| 383 | 2024-07-17 | 116,735,850 | -42,000 | 54.0444 | 216,000,000 | 2024-06-30 |
| 384 | 2024-07-16 | 116,777,850 | -14,000 | 54.0638 | 216,000,000 | 2024-06-30 |
| 385 | 2024-07-15 | 116,791,850 | -14,000 | 54.0703 | 216,000,000 | 2024-06-30 |
| 386 | 2024-07-12 | 116,805,850 | -4,000 | 54.0768 | 216,000,000 | 2024-06-30 |
| 387 | 2024-07-11 | 116,809,850 | -8,000 | 54.0786 | 216,000,000 | 2024-06-30 |
| 388 | 2024-07-10 | 116,817,850 | 58,000 | 54.0823 | 216,000,000 | 2024-06-30 |
| 389 | 2024-07-09 | 116,759,850 | 64,000 | 54.0555 | 216,000,000 | 2024-06-30 |
| 390 | 2024-07-08 | 116,695,850 | 760,000 | 54.0259 | 216,000,000 | 2024-06-30 |
| 391 | 2024-07-05 | 115,935,850 | 302,000 | 53.6740 | 216,000,000 | 2024-06-30 |
| 392 | 2024-07-04 | 115,633,850 | 0 | 53.5342 | 216,000,000 | 2024-06-30 |
| 393 | 2024-07-03 | 115,633,850 | 16,000 | 53.5342 | 216,000,000 | 2024-06-30 |
| 394 | 2024-07-02 | 115,617,850 | 68,000 | 53.5268 | 216,000,000 | 2024-06-30 |
| 395 | 2024-06-28 | 115,549,850 | 402,000 | 53.4953 | 216,000,000 | 2024-05-31 |
| 396 | 2024-06-27 | 115,147,850 | 8,000 | 53.3092 | 216,000,000 | 2024-05-31 |
| 397 | 2024-06-26 | 115,139,850 | -292,000 | 53.3055 | 216,000,000 | 2024-05-31 |
| 398 | 2024-06-25 | 115,431,850 | 12,000 | 53.4407 | 216,000,000 | 2024-05-31 |
| 399 | 2024-06-24 | 115,419,850 | -208,000 | 53.4351 | 216,000,000 | 2024-05-31 |
| 400 | 2024-06-21 | 115,627,850 | 78,000 | 53.5314 | 216,000,000 | 2024-05-31 |
| 401 | 2024-06-20 | 115,549,850 | 90,000 | 53.4953 | 216,000,000 | 2024-05-31 |
| 402 | 2024-06-19 | 115,459,850 | 0 | 53.4536 | 216,000,000 | 2024-05-31 |
| 403 | 2024-06-18 | 115,459,850 | 0 | 53.4536 | 216,000,000 | 2024-05-31 |
| 404 | 2024-06-17 | 115,459,850 | -16,000 | 53.4536 | 216,000,000 | 2024-05-31 |
| 405 | 2024-06-14 | 115,475,850 | 27,000 | 53.4610 | 216,000,000 | 2024-05-31 |
| 406 | 2024-06-13 | 115,448,850 | 0 | 53.4485 | 216,000,000 | 2024-05-31 |
| 407 | 2024-06-12 | 115,448,850 | -2,000 | 53.4485 | 216,000,000 | 2024-05-31 |
| 408 | 2024-06-11 | 115,450,850 | 0 | 53.4495 | 216,000,000 | 2024-05-31 |
| 409 | 2024-06-07 | 115,450,850 | 0 | 53.4495 | 216,000,000 | 2024-05-31 |
| 410 | 2024-06-06 | 115,450,850 | -108,000 | 53.4495 | 216,000,000 | 2024-05-31 |
| 411 | 2024-06-05 | 115,558,850 | 70,000 | 53.4995 | 216,000,000 | 2024-05-31 |
| 412 | 2024-06-04 | 115,488,850 | -428,000 | 53.4671 | 216,000,000 | 2024-05-31 |
| 413 | 2024-06-03 | 115,916,850 | 276,000 | 53.6652 | 216,000,000 | 2024-05-31 |
| 414 | 2024-05-31 | 115,640,850 | 0 | 53.5374 | 216,000,000 | 2024-05-31 |
| 415 | 2024-05-30 | 115,640,850 | 2,000 | 53.5374 | 216,000,000 | 2024-04-30 |
| 416 | 2024-05-29 | 115,638,850 | 0 | 53.5365 | 216,000,000 | 2024-04-30 |
| 417 | 2024-05-28 | 115,638,850 | -92,000 | 53.5365 | 216,000,000 | 2024-04-30 |
| 418 | 2024-05-27 | 115,730,850 | -16,000 | 53.5791 | 216,000,000 | 2024-04-30 |
| 419 | 2024-05-24 | 115,746,850 | -24,000 | 53.5865 | 216,000,000 | 2024-04-30 |
| 420 | 2024-05-23 | 115,770,850 | 0 | 53.5976 | 216,000,000 | 2024-04-30 |
| 421 | 2024-05-22 | 115,770,850 | 0 | 53.5976 | 216,000,000 | 2024-04-30 |
| 422 | 2024-05-21 | 115,770,850 | 0 | 53.5976 | 216,000,000 | 2024-04-30 |
| 423 | 2024-05-20 | 115,770,850 | 8,000 | 53.5976 | 216,000,000 | 2024-04-30 |
| 424 | 2024-05-17 | 115,762,850 | 2,000 | 53.5939 | 216,000,000 | 2024-04-30 |
| 425 | 2024-05-16 | 115,760,850 | 8,000 | 53.5930 | 216,000,000 | 2024-04-30 |
| 426 | 2024-05-14 | 115,752,850 | -22,000 | 53.5893 | 216,000,000 | 2024-04-30 |
| 427 | 2024-05-13 | 115,774,850 | 4,000 | 53.5995 | 216,000,000 | 2024-04-30 |
| 428 | 2024-05-10 | 115,770,850 | 0 | 53.5976 | 216,000,000 | 2024-04-30 |
| 429 | 2024-05-09 | 115,770,850 | -24,000 | 53.5976 | 216,000,000 | 2024-04-30 |
| 430 | 2024-05-08 | 115,794,850 | 0 | 53.6087 | 216,000,000 | 2024-04-30 |
| 431 | 2024-05-07 | 115,794,850 | 0 | 53.6087 | 216,000,000 | 2024-04-30 |
| 432 | 2024-05-06 | 115,794,850 | 8,000 | 53.6087 | 216,000,000 | 2024-04-30 |
| 433 | 2024-05-03 | 115,786,850 | 34,002,000 | 53.6050 | 216,000,000 | 2024-04-30 |
| 434 | 2024-05-02 | 81,784,850 | -12,000 | 37.8634 | 216,000,000 | 2024-04-30 |
| 435 | 2024-04-30 | 81,796,850 | -26,000 | 37.8689 | 216,000,000 | 2024-04-30 |
| 436 | 2024-04-29 | 81,822,850 | -8,000 | 37.8809 | 216,000,000 | 2024-03-31 |
| 437 | 2024-04-26 | 81,830,850 | -42,000 | 37.8847 | 216,000,000 | 2024-03-31 |
| 438 | 2024-04-25 | 81,872,850 | 0 | 37.9041 | 216,000,000 | 2024-03-31 |
| 439 | 2024-04-24 | 81,872,850 | -18,000 | 37.9041 | 216,000,000 | 2024-03-31 |
| 440 | 2024-04-23 | 81,890,850 | -40,000 | 37.9124 | 216,000,000 | 2024-03-31 |
| 441 | 2024-04-22 | 81,930,850 | -20,000 | 37.9309 | 216,000,000 | 2024-03-31 |
| 442 | 2024-04-19 | 81,950,850 | 0 | 37.9402 | 216,000,000 | 2024-03-31 |
| 443 | 2024-04-18 | 81,950,850 | 0 | 37.9402 | 216,000,000 | 2024-03-31 |
| 444 | 2024-04-17 | 81,950,850 | -4,000 | 37.9402 | 216,000,000 | 2024-03-31 |
| 445 | 2024-04-16 | 81,954,850 | 28,000 | 37.9421 | 216,000,000 | 2024-03-31 |
| 446 | 2024-04-15 | 81,926,850 | -16,000 | 37.9291 | 216,000,000 | 2024-03-31 |
| 447 | 2024-04-12 | 81,942,850 | -106,000 | 37.9365 | 216,000,000 | 2024-03-31 |
| 448 | 2024-04-11 | 82,048,850 | -45,000,000 | 37.9856 | 216,000,000 | 2024-03-31 |
| 449 | 2024-04-10 | 127,048,850 | 220,000 | 58.8189 | 216,000,000 | 2024-03-31 |
| 450 | 2024-04-09 | 126,828,850 | -48,000 | 58.7171 | 216,000,000 | 2024-03-31 |
| 451 | 2024-04-08 | 126,876,850 | -18,000 | 58.7393 | 216,000,000 | 2024-03-31 |
| 452 | 2024-04-05 | 126,894,850 | -98,000 | 58.7476 | 216,000,000 | 2024-03-31 |
| 453 | 2024-04-03 | 126,992,850 | -84,000 | 58.7930 | 216,000,000 | 2024-03-31 |
| 454 | 2024-04-02 | 127,076,850 | -6,000 | 58.8319 | 216,000,000 | 2024-03-31 |
| 455 | 2024-03-28 | 127,082,850 | -36,000 | 58.8347 | 216,000,000 | 2024-03-15 |
| 456 | 2024-03-27 | 127,118,850 | -4,000 | 58.8513 | 216,000,000 | 2024-03-15 |
| 457 | 2024-03-26 | 127,122,850 | -34,000 | 58.8532 | 216,000,000 | 2024-03-15 |
| 458 | 2024-03-25 | 127,156,850 | -62,000 | 58.8689 | 216,000,000 | 2024-03-15 |
| 459 | 2024-03-22 | 127,218,850 | 0 | 58.8976 | 216,000,000 | 2024-03-15 |
| 460 | 2024-03-21 | 127,218,850 | -4,000 | 58.8976 | 216,000,000 | 2024-03-15 |
| 461 | 2024-03-20 | 127,222,850 | 32,000 | 58.8995 | 216,000,000 | 2024-03-15 |
| 462 | 2024-03-19 | 127,190,850 | 0 | 58.8847 | 216,000,000 | 2024-03-15 |
| 463 | 2024-03-18 | 127,190,850 | 0 | 58.8847 | 216,000,000 | 2024-03-15 |
| 464 | 2024-03-15 | 127,190,850 | 1,948,000 | 58.8847 | 216,000,000 | 2024-03-15 |
| 465 | 2024-03-14 | 125,242,850 | -42,728,000 | 69.5794 | 180,000,000 | 2024-02-29 |
| 466 | 2024-03-13 | 167,970,850 | 0 | 93.3171 | 180,000,000 | 2024-02-29 |
| 467 | 2024-03-12 | 167,970,850 | -20,000 | 93.3171 | 180,000,000 | 2024-02-29 |
| 468 | 2024-03-11 | 167,990,850 | 6,000 | 93.3283 | 180,000,000 | 2024-02-29 |
| 469 | 2024-03-08 | 167,984,850 | -96,000 | 93.3249 | 180,000,000 | 2024-02-29 |
| 470 | 2024-03-07 | 168,080,850 | -32,000 | 93.3783 | 180,000,000 | 2024-02-29 |
| 471 | 2024-03-06 | 168,112,850 | 138,000 | 93.3960 | 180,000,000 | 2024-02-29 |
| 472 | 2024-03-05 | 167,974,850 | 110,000 | 93.3194 | 180,000,000 | 2024-02-29 |
| 473 | 2024-03-04 | 167,864,850 | 280,000 | 93.2583 | 180,000,000 | 2024-02-29 |
| 474 | 2024-03-01 | 167,584,850 | 654,000 | 93.1027 | 180,000,000 | 2024-02-29 |
| 475 | 2024-02-29 | 166,930,850 | -16,000 | 92.7394 | 180,000,000 | 2024-02-29 |
| 476 | 2024-02-28 | 166,946,850 | -20,000 | 92.7483 | 180,000,000 | 2024-01-31 |
| 477 | 2024-02-27 | 166,966,850 | -136,000 | 92.7594 | 180,000,000 | 2024-01-31 |
| 478 | 2024-02-26 | 167,102,850 | -8,000 | 92.8349 | 180,000,000 | 2024-01-31 |
| 479 | 2024-02-23 | 167,110,850 | 4,000 | 92.8394 | 180,000,000 | 2024-01-31 |
| 480 | 2024-02-22 | 167,106,850 | -8,000 | 92.8371 | 180,000,000 | 2024-01-31 |
| 481 | 2024-02-21 | 167,114,850 | 0 | 92.8416 | 180,000,000 | 2024-01-31 |
| 482 | 2024-02-20 | 167,114,850 | 56,000 | 92.8416 | 180,000,000 | 2024-01-31 |
| 483 | 2024-02-19 | 167,058,850 | 0 | 92.8105 | 180,000,000 | 2024-01-31 |
| 484 | 2024-02-16 | 167,058,850 | 12,000 | 92.8105 | 180,000,000 | 2024-01-31 |
| 485 | 2024-02-15 | 167,046,850 | 84,000 | 92.8038 | 180,000,000 | 2024-01-31 |
| 486 | 2024-02-14 | 166,962,850 | 12,000 | 92.7571 | 180,000,000 | 2024-01-31 |
| 487 | 2024-02-09 | 166,950,850 | 0 | 92.7505 | 180,000,000 | 2024-01-31 |
| 488 | 2024-02-08 | 166,950,850 | 36,000 | 92.7505 | 180,000,000 | 2024-01-31 |
| 489 | 2024-02-07 | 166,914,850 | 12,000 | 92.7305 | 180,000,000 | 2024-01-31 |
| 490 | 2024-02-06 | 166,902,850 | 0 | 92.7238 | 180,000,000 | 2024-01-31 |
| 491 | 2024-02-05 | 166,902,850 | 34,000 | 92.7238 | 180,000,000 | 2024-01-31 |
| 492 | 2024-02-02 | 166,868,850 | 2,000 | 92.7049 | 180,000,000 | 2024-01-31 |
| 493 | 2024-02-01 | 166,866,850 | -10,000 | 92.7038 | 180,000,000 | 2024-01-31 |
| 494 | 2024-01-31 | 166,876,850 | 8,000 | 92.7094 | 180,000,000 | 2024-01-31 |
| 495 | 2024-01-30 | 166,868,850 | -4,000 | 92.7049 | 180,000,000 | 2023-12-31 |
| 496 | 2024-01-29 | 166,872,850 | -4,000 | 92.7071 | 180,000,000 | 2023-12-31 |
| 497 | 2024-01-26 | 166,876,850 | -38,000 | 92.7094 | 180,000,000 | 2023-12-31 |
| 498 | 2024-01-25 | 166,914,850 | -12,000 | 92.7305 | 180,000,000 | 2023-12-31 |
| 499 | 2024-01-24 | 166,926,850 | -114,000 | 92.7371 | 180,000,000 | 2023-12-31 |
| 500 | 2024-01-23 | 167,040,850 | -2,000 | 92.8005 | 180,000,000 | 2023-12-31 |
| 501 | 2024-01-22 | 167,042,850 | -4,000 | 92.8016 | 180,000,000 | 2023-12-31 |
| 502 | 2024-01-19 | 167,046,850 | -2,000 | 92.8038 | 180,000,000 | 2023-12-31 |
| 503 | 2024-01-18 | 167,048,850 | 0 | 92.8049 | 180,000,000 | 2023-12-31 |
| 504 | 2024-01-17 | 167,048,850 | 0 | 92.8049 | 180,000,000 | 2023-12-31 |
| 505 | 2024-01-16 | 167,048,850 | -14,000 | 92.8049 | 180,000,000 | 2023-12-31 |
| 506 | 2024-01-15 | 167,062,850 | -160,000 | 92.8127 | 180,000,000 | 2023-12-31 |
| 507 | 2024-01-12 | 167,222,850 | 78,000 | 92.9016 | 180,000,000 | 2023-12-31 |
| 508 | 2024-01-11 | 167,144,850 | 88,000 | 92.8583 | 180,000,000 | 2023-12-31 |
| 509 | 2024-01-10 | 167,056,850 | 0 | 92.8094 | 180,000,000 | 2023-12-31 |
| 510 | 2024-01-09 | 167,056,850 | -14,000 | 92.8094 | 180,000,000 | 2023-12-31 |
| 511 | 2024-01-08 | 167,070,850 | 40,000 | 92.8171 | 180,000,000 | 2023-12-31 |
| 512 | 2024-01-05 | 167,030,850 | -30,000 | 92.7949 | 180,000,000 | 2023-12-31 |
| 513 | 2024-01-04 | 167,060,850 | 0 | 92.8116 | 180,000,000 | 2023-12-31 |
| 514 | 2024-01-03 | 167,060,850 | -80,000 | 92.8116 | 180,000,000 | 2023-12-31 |
| 515 | 2024-01-02 | 167,140,850 | -66,000 | 92.8560 | 180,000,000 | 2023-12-31 |
| 516 | 2023-12-29 | 167,206,850 | -18,000 | 92.8927 | 180,000,000 | 2023-11-30 |
| 517 | 2023-12-28 | 167,224,850 | 14,000 | 92.9027 | 180,000,000 | 2023-11-30 |
| 518 | 2023-12-27 | 167,210,850 | -46,000 | 92.8949 | 180,000,000 | 2023-11-30 |
| 519 | 2023-12-22 | 167,256,850 | -176,000 | 92.9205 | 180,000,000 | 2023-11-30 |
| 520 | 2023-12-21 | 167,432,850 | -88,000 | 93.0183 | 180,000,000 | 2023-11-30 |
| 521 | 2023-12-20 | 167,520,850 | -62,000 | 93.0671 | 180,000,000 | 2023-11-30 |
| 522 | 2023-12-19 | 167,582,850 | -110,000 | 93.1016 | 180,000,000 | 2023-11-30 |
| 523 | 2023-12-18 | 167,692,850 | -284,000 | 93.1627 | 180,000,000 | 2023-11-30 |
| 524 | 2023-12-15 | 167,976,850 | 344,000 | 93.3205 | 180,000,000 | 2023-11-30 |
| 525 | 2023-12-14 | 167,632,850 | 48,000 | 93.1294 | 180,000,000 | 2023-11-30 |
| 526 | 2023-12-13 | 167,584,850 | 0 | 93.1027 | 180,000,000 | 2023-11-30 |
| 527 | 2023-12-12 | 167,584,850 | -2,000 | 93.1027 | 180,000,000 | 2023-11-30 |
| 528 | 2023-12-11 | 167,586,850 | -16,000 | 93.1038 | 180,000,000 | 2023-11-30 |
| 529 | 2023-12-08 | 167,602,850 | -38,000 | 93.1127 | 180,000,000 | 2023-11-30 |
| 530 | 2023-12-07 | 167,640,850 | 20,000 | 93.1338 | 180,000,000 | 2023-11-30 |
| 531 | 2023-12-06 | 167,620,850 | 20,000 | 93.1227 | 180,000,000 | 2023-11-30 |
| 532 | 2023-12-05 | 167,600,850 | -228,000 | 93.1116 | 180,000,000 | 2023-11-30 |
| 533 | 2023-12-04 | 167,828,850 | -66,000 | 93.2383 | 180,000,000 | 2023-11-30 |
| 534 | 2023-12-01 | 167,894,850 | 0 | 93.2749 | 180,000,000 | 2023-11-30 |
| 535 | 2023-11-30 | 167,894,850 | 0 | 93.2749 | 180,000,000 | 2023-11-30 |
| 536 | 2023-11-29 | 167,894,850 | 0 | 93.2749 | 180,000,000 | 2023-10-31 |
| 537 | 2023-11-28 | 167,894,850 | 84,000 | 93.2749 | 180,000,000 | 2023-10-31 |
| 538 | 2023-11-27 | 167,810,850 | 28,000 | 93.2283 | 180,000,000 | 2023-10-31 |
| 539 | 2023-11-24 | 167,782,850 | 24,000 | 93.2127 | 180,000,000 | 2023-10-31 |
| 540 | 2023-11-23 | 167,758,850 | -20,000 | 93.1994 | 180,000,000 | 2023-10-31 |
| 541 | 2023-11-22 | 167,778,850 | -22,000 | 93.2105 | 180,000,000 | 2023-10-31 |
| 542 | 2023-11-21 | 167,800,850 | 58,000 | 93.2227 | 180,000,000 | 2023-10-31 |
| 543 | 2023-11-20 | 167,742,850 | 44,000 | 93.1905 | 180,000,000 | 2023-10-31 |
| 544 | 2023-11-17 | 167,698,850 | -52,000 | 93.1660 | 180,000,000 | 2023-10-31 |
| 545 | 2023-11-16 | 167,750,850 | 0 | 93.1949 | 180,000,000 | 2023-10-31 |
| 546 | 2023-11-15 | 167,750,850 | 0 | 93.1949 | 180,000,000 | 2023-10-31 |
| 547 | 2023-11-14 | 167,750,850 | -12,000 | 93.1949 | 180,000,000 | 2023-10-31 |
| 548 | 2023-11-13 | 167,762,850 | 0 | 93.2016 | 180,000,000 | 2023-10-31 |
| 549 | 2023-11-10 | 167,762,850 | 0 | 93.2016 | 180,000,000 | 2023-10-31 |
| 550 | 2023-11-09 | 167,762,850 | 0 | 93.2016 | 180,000,000 | 2023-10-31 |
| 551 | 2023-11-08 | 167,762,850 | 0 | 93.2016 | 180,000,000 | 2023-10-31 |
| 552 | 2023-11-07 | 167,762,850 | 0 | 93.2016 | 180,000,000 | 2023-10-31 |
| 553 | 2023-11-06 | 167,762,850 | 0 | 93.2016 | 180,000,000 | 2023-10-31 |
| 554 | 2023-11-03 | 167,762,850 | 0 | 93.2016 | 180,000,000 | 2023-10-31 |
| 555 | 2023-11-02 | 167,762,850 | 0 | 93.2016 | 180,000,000 | 2023-10-31 |
| 556 | 2023-11-01 | 167,762,850 | 0 | 93.2016 | 180,000,000 | 2023-10-31 |
| 557 | 2023-10-31 | 167,762,850 | 2,000 | 93.2016 | 180,000,000 | 2023-10-31 |
| 558 | 2023-10-30 | 167,760,850 | 0 | 93.2005 | 180,000,000 | 2023-09-30 |
| 559 | 2023-10-27 | 167,760,850 | 22,000 | 93.2005 | 180,000,000 | 2023-09-30 |
| 560 | 2023-10-26 | 167,738,850 | 0 | 93.1883 | 180,000,000 | 2023-09-30 |
| 561 | 2023-10-25 | 167,738,850 | 0 | 93.1883 | 180,000,000 | 2023-09-30 |
| 562 | 2023-10-24 | 167,738,850 | 0 | 93.1883 | 180,000,000 | 2023-09-30 |
| 563 | 2023-10-20 | 167,738,850 | 0 | 93.1883 | 180,000,000 | 2023-09-30 |
| 564 | 2023-10-19 | 167,738,850 | 0 | 93.1883 | 180,000,000 | 2023-09-30 |
| 565 | 2023-10-18 | 167,738,850 | 40,000 | 93.1883 | 180,000,000 | 2023-09-30 |
| 566 | 2023-10-17 | 167,698,850 | 20,000 | 93.1660 | 180,000,000 | 2023-09-30 |
| 567 | 2023-10-16 | 167,678,850 | 0 | 93.1549 | 180,000,000 | 2023-09-30 |
| 568 | 2023-10-13 | 167,678,850 | -30,000 | 93.1549 | 180,000,000 | 2023-09-30 |
| 569 | 2023-10-12 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-09-30 |
| 570 | 2023-10-11 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-09-30 |
| 571 | 2023-10-10 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-09-30 |
| 572 | 2023-10-09 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-09-30 |
| 573 | 2023-10-06 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-09-30 |
| 574 | 2023-10-05 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-09-30 |
| 575 | 2023-10-04 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-09-30 |
| 576 | 2023-10-03 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-09-30 |
| 577 | 2023-09-29 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-08-31 |
| 578 | 2023-09-28 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-08-31 |
| 579 | 2023-09-27 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-08-31 |
| 580 | 2023-09-26 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-08-31 |
| 581 | 2023-09-25 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-08-31 |
| 582 | 2023-09-22 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-08-31 |
| 583 | 2023-09-21 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-08-31 |
| 584 | 2023-09-20 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-08-31 |
| 585 | 2023-09-19 | 167,708,850 | 0 | 93.1716 | 180,000,000 | 2023-08-31 |
| 586 | 2023-09-18 | 167,708,850 | -26,000 | 93.1716 | 180,000,000 | 2023-08-31 |
| 587 | 2023-09-15 | 167,734,850 | 0 | 93.1860 | 180,000,000 | 2023-08-31 |
| 588 | 2023-09-14 | 167,734,850 | 0 | 93.1860 | 180,000,000 | 2023-08-31 |
| 589 | 2023-09-13 | 167,734,850 | 0 | 93.1860 | 180,000,000 | 2023-08-31 |
| 590 | 2023-09-12 | 167,734,850 | 0 | 93.1860 | 180,000,000 | 2023-08-31 |
| 591 | 2023-09-11 | 167,734,850 | 0 | 93.1860 | 180,000,000 | 2023-08-31 |
| 592 | 2023-09-07 | 167,734,850 | 0 | 93.1860 | 180,000,000 | 2023-08-31 |
| 593 | 2023-09-06 | 167,734,850 | 0 | 93.1860 | 180,000,000 | 2023-08-31 |
| 594 | 2023-09-05 | 167,734,850 | 0 | 93.1860 | 180,000,000 | 2023-08-31 |
| 595 | 2023-09-04 | 167,734,850 | 0 | 93.1860 | 180,000,000 | 2023-08-31 |
| 596 | 2023-08-31 | 167,734,850 | 0 | 93.1860 | 180,000,000 | 2023-08-31 |
| 597 | 2023-08-30 | 167,734,850 | 428,000 | 93.1860 | 180,000,000 | 2023-07-31 |
| 598 | 2023-08-29 | 167,306,850 | 30,000 | 92.9483 | 180,000,000 | 2023-07-31 |
| 599 | 2023-08-28 | 167,276,850 | 40,000 | 92.9316 | 180,000,000 | 2023-07-31 |
| 600 | 2023-08-25 | 167,236,850 | 0 | 92.9094 | 180,000,000 | 2023-07-31 |
| 601 | 2023-08-24 | 167,236,850 | 20,000 | 92.9094 | 180,000,000 | 2023-07-31 |
| 602 | 2023-08-23 | 167,216,850 | 32,000 | 92.8983 | 180,000,000 | 2023-07-31 |
| 603 | 2023-08-22 | 167,184,850 | 0 | 92.8805 | 180,000,000 | 2023-07-31 |
| 604 | 2023-08-21 | 167,184,850 | 0 | 92.8805 | 180,000,000 | 2023-07-31 |
| 605 | 2023-08-18 | 167,184,850 | 0 | 92.8805 | 180,000,000 | 2023-07-31 |
| 606 | 2023-08-17 | 167,184,850 | 0 | 92.8805 | 180,000,000 | 2023-07-31 |
| 607 | 2023-08-16 | 167,184,850 | 0 | 92.8805 | 180,000,000 | 2023-07-31 |
| 608 | 2023-08-15 | 167,184,850 | 0 | 92.8805 | 180,000,000 | 2023-07-31 |
| 609 | 2023-08-14 | 167,184,850 | 30,000 | 92.8805 | 180,000,000 | 2023-07-31 |
| 610 | 2023-08-11 | 167,154,850 | 0 | 92.8638 | 180,000,000 | 2023-07-31 |
| 611 | 2023-08-10 | 167,154,850 | -10,000 | 92.8638 | 180,000,000 | 2023-07-31 |
| 612 | 2023-08-09 | 167,164,850 | 8,000 | 92.8694 | 180,000,000 | 2023-07-31 |
| 613 | 2023-08-08 | 167,156,850 | 2,000 | 92.8649 | 180,000,000 | 2023-07-31 |
| 614 | 2023-08-07 | 167,154,850 | -2,000 | 92.8638 | 180,000,000 | 2023-07-31 |
| 615 | 2023-08-04 | 167,156,850 | 0 | 92.8649 | 180,000,000 | 2023-07-31 |
| 616 | 2023-08-03 | 167,156,850 | 0 | 92.8649 | 180,000,000 | 2023-07-31 |
| 617 | 2023-08-02 | 167,156,850 | 0 | 92.8649 | 180,000,000 | 2023-07-31 |
| 618 | 2023-08-01 | 167,156,850 | 0 | 92.8649 | 180,000,000 | 2023-07-31 |
| 619 | 2023-07-31 | 167,156,850 | 0 | 92.8649 | 180,000,000 | 2023-07-31 |
| 620 | 2023-07-28 | 167,156,850 | 30,000 | 92.8649 | 180,000,000 | 2023-06-30 |
| 621 | 2023-07-27 | 167,126,850 | 0 | 92.8483 | 180,000,000 | 2023-06-30 |
| 622 | 2023-07-26 | 167,126,850 | 0 | 92.8483 | 180,000,000 | 2023-06-30 |
| 623 | 2023-07-25 | 167,126,850 | 0 | 92.8483 | 180,000,000 | 2023-06-30 |
| 624 | 2023-07-24 | 167,126,850 | 4,000 | 92.8483 | 180,000,000 | 2023-06-30 |
| 625 | 2023-07-21 | 167,122,850 | 0 | 92.8460 | 180,000,000 | 2023-06-30 |
| 626 | 2023-07-20 | 167,122,850 | 0 | 92.8460 | 180,000,000 | 2023-06-30 |
| 627 | 2023-07-19 | 167,122,850 | 0 | 92.8460 | 180,000,000 | 2023-06-30 |
| 628 | 2023-07-18 | 167,122,850 | 18,000 | 92.8460 | 180,000,000 | 2023-06-30 |
| 629 | 2023-07-14 | 167,104,850 | 16,000 | 92.8360 | 180,000,000 | 2023-06-30 |
| 630 | 2023-07-13 | 167,088,850 | 0 | 92.8271 | 180,000,000 | 2023-06-30 |
| 631 | 2023-07-12 | 167,088,850 | 0 | 92.8271 | 180,000,000 | 2023-06-30 |
| 632 | 2023-07-11 | 167,088,850 | 0 | 92.8271 | 180,000,000 | 2023-06-30 |
| 633 | 2023-07-10 | 167,088,850 | 0 | 92.8271 | 180,000,000 | 2023-06-30 |
| 634 | 2023-07-07 | 167,088,850 | 0 | 92.8271 | 180,000,000 | 2023-06-30 |
| 635 | 2023-07-06 | 167,088,850 | 0 | 92.8271 | 180,000,000 | 2023-06-30 |
| 636 | 2023-07-05 | 167,088,850 | -22,000 | 92.8271 | 180,000,000 | 2023-06-30 |
| 637 | 2023-07-04 | 167,110,850 | 0 | 92.8394 | 180,000,000 | 2023-06-30 |
| 638 | 2023-07-03 | 167,110,850 | 0 | 92.8394 | 180,000,000 | 2023-06-30 |
| 639 | 2023-06-30 | 167,110,850 | 0 | 92.8394 | 180,000,000 | 2023-06-30 |
| 640 | 2023-06-29 | 167,110,850 | 1,972,000 | 92.8394 | 180,000,000 | 2023-05-31 |
| 641 | 2023-06-28 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 642 | 2023-06-27 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 643 | 2023-06-26 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 644 | 2023-06-23 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 645 | 2023-06-21 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 646 | 2023-06-20 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 647 | 2023-06-19 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 648 | 2023-06-16 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 649 | 2023-06-15 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 650 | 2023-06-14 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 651 | 2023-06-13 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 652 | 2023-06-12 | 165,138,850 | 0 | 91.7438 | 180,000,000 | 2023-05-31 |
| 653 | 2023-06-09 | 165,138,850 | 14,000 | 91.7438 | 180,000,000 | 2023-05-31 |
| 654 | 2023-06-08 | 165,124,850 | 0 | 91.7360 | 180,000,000 | 2023-05-31 |
| 655 | 2023-06-07 | 165,124,850 | 0 | 91.7360 | 180,000,000 | 2023-05-31 |
| 656 | 2023-06-06 | 165,124,850 | 0 | 91.7360 | 180,000,000 | 2023-05-31 |
| 657 | 2023-06-05 | 165,124,850 | 0 | 91.7360 | 180,000,000 | 2023-05-31 |
| 658 | 2023-06-02 | 165,124,850 | 0 | 91.7360 | 180,000,000 | 2023-05-31 |
| 659 | 2023-06-01 | 165,124,850 | 0 | 91.7360 | 180,000,000 | 2023-05-31 |
| 660 | 2023-05-31 | 165,124,850 | 0 | 91.7360 | 180,000,000 | 2023-05-31 |
| 661 | 2023-05-30 | 165,124,850 | 0 | 91.7360 | 180,000,000 | 2023-04-30 |
| 662 | 2023-05-29 | 165,124,850 | 0 | 91.7360 | 180,000,000 | 2023-04-30 |
| 663 | 2023-05-25 | 165,124,850 | 0 | 91.7360 | 180,000,000 | 2023-04-30 |
| 664 | 2023-05-24 | 165,124,850 | 40,000 | 91.7360 | 180,000,000 | 2023-04-30 |
| 665 | 2023-05-23 | 165,084,850 | 1,704,000 | 91.7138 | 180,000,000 | 2023-04-30 |
| 666 | 2023-05-22 | 163,380,850 | 0 | 90.7671 | 180,000,000 | 2023-04-30 |
| 667 | 2023-05-19 | 163,380,850 | 0 | 90.7671 | 180,000,000 | 2023-04-30 |
| 668 | 2023-05-18 | 163,380,850 | 0 | 90.7671 | 180,000,000 | 2023-04-30 |
| 669 | 2023-05-17 | 163,380,850 | 0 | 90.7671 | 180,000,000 | 2023-04-30 |
| 670 | 2023-05-16 | 163,380,850 | 0 | 90.7671 | 180,000,000 | 2023-04-30 |
| 671 | 2023-05-15 | 163,380,850 | 0 | 90.7671 | 180,000,000 | 2023-04-30 |
| 672 | 2023-05-12 | 163,380,850 | 0 | 90.7671 | 180,000,000 | 2023-04-30 |
| 673 | 2023-05-11 | 163,380,850 | 0 | 90.7671 | 180,000,000 | 2023-04-30 |
| 674 | 2023-05-10 | 163,380,850 | 0 | 90.7671 | 180,000,000 | 2023-04-30 |
| 675 | 2023-05-09 | 163,380,850 | 0 | 90.7671 | 180,000,000 | 2023-04-30 |
| 676 | 2023-05-08 | 163,380,850 | 8,000 | 90.7671 | 180,000,000 | 2023-04-30 |
| 677 | 2023-05-05 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-04-30 |
| 678 | 2023-05-04 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-04-30 |
| 679 | 2023-05-03 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-04-30 |
| 680 | 2023-05-02 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-04-30 |
| 681 | 2023-04-28 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 682 | 2023-04-27 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 683 | 2023-04-26 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 684 | 2023-04-25 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 685 | 2023-04-24 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 686 | 2023-04-21 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 687 | 2023-04-20 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 688 | 2023-04-19 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 689 | 2023-04-18 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 690 | 2023-04-17 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 691 | 2023-04-14 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 692 | 2023-04-13 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 693 | 2023-04-12 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 694 | 2023-04-11 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 695 | 2023-04-06 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 696 | 2023-04-04 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 697 | 2023-04-03 | 163,372,850 | 0 | 90.7627 | 180,000,000 | 2023-03-31 |
| 698 | 2023-03-31 | 163,372,850 | -10,000 | 90.7627 | 180,000,000 | 2023-03-31 |
| 699 | 2023-03-30 | 163,382,850 | 0 | 90.7683 | 180,000,000 | 2023-02-28 |
| 700 | 2023-03-29 | 163,382,850 | 0 | 90.7683 | 180,000,000 | 2023-02-28 |
| 701 | 2023-03-28 | 163,382,850 | 0 | 90.7683 | 180,000,000 | 2023-02-28 |
| 702 | 2023-03-27 | 163,382,850 | 0 | 90.7683 | 180,000,000 | 2023-02-28 |
| 703 | 2023-03-24 | 163,382,850 | 0 | 90.7683 | 180,000,000 | 2023-02-28 |
| 704 | 2023-03-23 | 163,382,850 | 28,000 | 90.7683 | 180,000,000 | 2023-02-28 |
| 705 | 2023-03-22 | 163,354,850 | 0 | 90.7527 | 180,000,000 | 2023-02-28 |
| 706 | 2023-03-21 | 163,354,850 | 0 | 90.7527 | 180,000,000 | 2023-02-28 |
| 707 | 2023-03-20 | 163,354,850 | 0 | 90.7527 | 180,000,000 | 2023-02-28 |
| 708 | 2023-03-17 | 163,354,850 | 0 | 90.7527 | 180,000,000 | 2023-02-28 |
| 709 | 2023-03-16 | 163,354,850 | 0 | 90.7527 | 180,000,000 | 2023-02-28 |
| 710 | 2023-03-15 | 163,354,850 | 72,000 | 90.7527 | 180,000,000 | 2023-02-28 |
| 711 | 2023-03-14 | 163,282,850 | 0 | 90.7127 | 180,000,000 | 2023-02-28 |
| 712 | 2023-03-13 | 163,282,850 | 0 | 90.7127 | 180,000,000 | 2023-02-28 |
| 713 | 2023-03-10 | 163,282,850 | 10,000 | 90.7127 | 180,000,000 | 2023-02-28 |
| 714 | 2023-03-09 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-02-28 |
| 715 | 2023-03-08 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-02-28 |
| 716 | 2023-03-07 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-02-28 |
| 717 | 2023-03-06 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-02-28 |
| 718 | 2023-03-03 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-02-28 |
| 719 | 2023-03-02 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-02-28 |
| 720 | 2023-03-01 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-02-28 |
| 721 | 2023-02-28 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-02-28 |
| 722 | 2023-02-27 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 723 | 2023-02-24 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 724 | 2023-02-23 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 725 | 2023-02-22 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 726 | 2023-02-21 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 727 | 2023-02-20 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 728 | 2023-02-17 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 729 | 2023-02-16 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 730 | 2023-02-15 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 731 | 2023-02-14 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 732 | 2023-02-13 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 733 | 2023-02-10 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 734 | 2023-02-09 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 735 | 2023-02-08 | 163,272,850 | 0 | 90.7071 | 180,000,000 | 2023-01-31 |
| 736 | 2023-02-07 | 163,272,850 | -2,000 | 90.7071 | 180,000,000 | 2023-01-31 |
| 737 | 2023-02-06 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2023-01-31 |
| 738 | 2023-02-03 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2023-01-31 |
| 739 | 2023-02-02 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2023-01-31 |
| 740 | 2023-02-01 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2023-01-31 |
| 741 | 2023-01-31 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2023-01-31 |
| 742 | 2023-01-30 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 743 | 2023-01-27 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 744 | 2023-01-26 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 745 | 2023-01-20 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 746 | 2023-01-19 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 747 | 2023-01-18 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 748 | 2023-01-17 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 749 | 2023-01-16 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 750 | 2023-01-13 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 751 | 2023-01-12 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 752 | 2023-01-11 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 753 | 2023-01-10 | 163,274,850 | 0 | 90.7083 | 180,000,000 | 2022-12-31 |
| 754 | 2023-01-09 | 163,274,850 | 4,000 | 90.7083 | 180,000,000 | 2022-12-31 |
| 755 | 2023-01-06 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-12-31 |
| 756 | 2023-01-05 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-12-31 |
| 757 | 2023-01-04 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-12-31 |
| 758 | 2023-01-03 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-12-31 |
| 759 | 2022-12-30 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-11-30 |
| 760 | 2022-12-29 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-11-30 |
| 761 | 2022-12-28 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-11-30 |
| 762 | 2022-12-23 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-11-30 |
| 763 | 2022-12-22 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-11-30 |
| 764 | 2022-12-21 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-11-30 |
| 765 | 2022-12-20 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-11-30 |
| 766 | 2022-12-19 | 163,270,850 | 0 | 90.7060 | 180,000,000 | 2022-11-30 |
| 767 | 2022-12-16 | 163,270,850 | 6,000 | 90.7060 | 180,000,000 | 2022-11-30 |
| 768 | 2022-12-15 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 769 | 2022-12-14 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 770 | 2022-12-13 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 771 | 2022-12-12 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 772 | 2022-12-09 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 773 | 2022-12-08 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 774 | 2022-12-07 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 775 | 2022-12-06 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 776 | 2022-12-05 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 777 | 2022-12-02 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 778 | 2022-12-01 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-11-30 |
| 779 | 2022-11-30 | 163,264,850 | 18,000 | 90.7027 | 180,000,000 | 2022-11-30 |
| 780 | 2022-11-29 | 163,246,850 | 16,000 | 90.6927 | 180,000,000 | 2022-10-31 |
| 781 | 2022-11-28 | 163,230,850 | 0 | 90.6838 | 180,000,000 | 2022-10-31 |
| 782 | 2022-11-25 | 163,230,850 | 0 | 90.6838 | 180,000,000 | 2022-10-31 |
| 783 | 2022-11-24 | 163,230,850 | -32,000 | 90.6838 | 180,000,000 | 2022-10-31 |
| 784 | 2022-11-23 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-10-31 |
| 785 | 2022-11-22 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-10-31 |
| 786 | 2022-11-21 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-10-31 |
| 787 | 2022-11-18 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-10-31 |
| 788 | 2022-11-17 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-10-31 |
| 789 | 2022-11-16 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-10-31 |
| 790 | 2022-11-15 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-10-31 |
| 791 | 2022-11-14 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-10-31 |
| 792 | 2022-11-11 | 163,262,850 | -2,000 | 90.7016 | 180,000,000 | 2022-10-31 |
| 793 | 2022-11-10 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-10-31 |
| 794 | 2022-11-09 | 163,264,850 | 0 | 90.7027 | 180,000,000 | 2022-10-31 |
| 795 | 2022-11-08 | 163,264,850 | 6,000 | 90.7027 | 180,000,000 | 2022-10-31 |
| 796 | 2022-11-07 | 163,258,850 | 0 | 90.6994 | 180,000,000 | 2022-10-31 |
| 797 | 2022-11-04 | 163,258,850 | 0 | 90.6994 | 180,000,000 | 2022-10-31 |
| 798 | 2022-11-03 | 163,258,850 | 0 | 90.6994 | 180,000,000 | 2022-10-31 |
| 799 | 2022-11-02 | 163,258,850 | 0 | 90.6994 | 180,000,000 | 2022-10-31 |
| 800 | 2022-11-01 | 163,258,850 | 0 | 90.6994 | 180,000,000 | 2022-10-31 |
| 801 | 2022-10-31 | 163,258,850 | 0 | 90.6994 | 180,000,000 | 2022-10-31 |
| 802 | 2022-10-28 | 163,258,850 | -4,000 | 90.6994 | 180,000,000 | 2022-09-30 |
| 803 | 2022-10-27 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 804 | 2022-10-26 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 805 | 2022-10-25 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 806 | 2022-10-24 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 807 | 2022-10-21 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 808 | 2022-10-20 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 809 | 2022-10-19 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 810 | 2022-10-18 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 811 | 2022-10-17 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 812 | 2022-10-14 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 813 | 2022-10-13 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 814 | 2022-10-12 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 815 | 2022-10-11 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 816 | 2022-10-10 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 817 | 2022-10-07 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 818 | 2022-10-06 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 819 | 2022-10-05 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 820 | 2022-10-03 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 821 | 2022-09-30 | 163,262,850 | 0 | 90.7016 | 180,000,000 | 2022-09-30 |
| 822 | 2022-09-29 | 163,262,850 | -24,000 | 90.7016 | 180,000,000 | 2022-08-31 |
| 823 | 2022-09-28 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 824 | 2022-09-27 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 825 | 2022-09-26 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 826 | 2022-09-23 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 827 | 2022-09-22 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 828 | 2022-09-21 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 829 | 2022-09-20 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 830 | 2022-09-19 | 163,286,850 | -6,000 | 90.7149 | 180,000,000 | 2022-08-31 |
| 831 | 2022-09-16 | 163,292,850 | 0 | 90.7183 | 180,000,000 | 2022-08-31 |
| 832 | 2022-09-15 | 163,292,850 | 6,000 | 90.7183 | 180,000,000 | 2022-08-31 |
| 833 | 2022-09-14 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 834 | 2022-09-13 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 835 | 2022-09-09 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 836 | 2022-09-08 | 163,286,850 | 0 | 90.7149 | 180,000,000 | 2022-08-31 |
| 837 | 2022-09-07 | 163,286,850 | -16,000 | 90.7149 | 180,000,000 | 2022-08-31 |
| 838 | 2022-09-06 | 163,302,850 | 0 | 90.7238 | 180,000,000 | 2022-08-31 |
| 839 | 2022-09-05 | 163,302,850 | 0 | 90.7238 | 180,000,000 | 2022-08-31 |
| 840 | 2022-09-02 | 163,302,850 | 0 | 90.7238 | 180,000,000 | 2022-08-31 |
| 841 | 2022-09-01 | 163,302,850 | 0 | 90.7238 | 180,000,000 | 2022-08-31 |
| 842 | 2022-08-31 | 163,302,850 | 0 | 90.7238 | 180,000,000 | 2022-08-31 |
| 843 | 2022-08-30 | 163,302,850 | 0 | 90.7238 | 180,000,000 | 2022-07-31 |
| 844 | 2022-08-29 | 163,302,850 | 0 | 90.7238 | 180,000,000 | 2022-07-31 |
| 845 | 2022-08-26 | 163,302,850 | 0 | 90.7238 | 180,000,000 | 2022-07-31 |
| 846 | 2022-08-25 | 163,302,850 | 6,000 | 90.7238 | 180,000,000 | 2022-07-31 |
| 847 | 2022-08-24 | 163,296,850 | 0 | 90.7205 | 180,000,000 | 2022-07-31 |
| 848 | 2022-08-23 | 163,296,850 | 0 | 90.7205 | 180,000,000 | 2022-07-31 |
| 849 | 2022-08-22 | 163,296,850 | 0 | 90.7205 | 180,000,000 | 2022-07-31 |
| 850 | 2022-08-19 | 163,296,850 | -192,000 | 90.7205 | 180,000,000 | 2022-07-31 |
| 851 | 2022-08-18 | 163,488,850 | 0 | 90.8271 | 180,000,000 | 2022-07-31 |
| 852 | 2022-08-17 | 163,488,850 | 0 | 90.8271 | 180,000,000 | 2022-07-31 |
| 853 | 2022-08-16 | 163,488,850 | 0 | 90.8271 | 180,000,000 | 2022-07-31 |
| 854 | 2022-08-15 | 163,488,850 | 0 | 90.8271 | 180,000,000 | 2022-07-31 |
| 855 | 2022-08-12 | 163,488,850 | 0 | 90.8271 | 180,000,000 | 2022-07-31 |
| 856 | 2022-08-11 | 163,488,850 | -8,000 | 90.8271 | 180,000,000 | 2022-07-31 |
| 857 | 2022-08-10 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-07-31 |
| 858 | 2022-08-09 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-07-31 |
| 859 | 2022-08-08 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-07-31 |
| 860 | 2022-08-05 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-07-31 |
| 861 | 2022-08-04 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-07-31 |
| 862 | 2022-08-03 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-07-31 |
| 863 | 2022-08-02 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-07-31 |
| 864 | 2022-08-01 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-07-31 |
| 865 | 2022-07-29 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-06-30 |
| 866 | 2022-07-28 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-06-30 |
| 867 | 2022-07-27 | 163,496,850 | 0 | 90.8316 | 180,000,000 | 2022-06-30 |
| 868 | 2022-07-26 | 163,496,850 | -84,000 | 90.8316 | 180,000,000 | 2022-06-30 |
| 869 | 2022-07-25 | 163,580,850 | 0 | 90.8783 | 180,000,000 | 2022-06-30 |
| 870 | 2022-07-22 | 163,580,850 | 0 | 90.8783 | 180,000,000 | 2022-06-30 |
| 871 | 2022-07-21 | 163,580,850 | 24,000 | 90.8783 | 180,000,000 | 2022-06-30 |
| 872 | 2022-07-20 | 163,556,850 | 0 | 90.8649 | 180,000,000 | 2022-06-30 |
| 873 | 2022-07-19 | 163,556,850 | 0 | 90.8649 | 180,000,000 | 2022-06-30 |
| 874 | 2022-07-18 | 163,556,850 | -40,000 | 90.8649 | 180,000,000 | 2022-06-30 |
| 875 | 2022-07-15 | 163,596,850 | 0 | 90.8871 | 180,000,000 | 2022-06-30 |
| 876 | 2022-07-14 | 163,596,850 | 0 | 90.8871 | 180,000,000 | 2022-06-30 |
| 877 | 2022-07-13 | 163,596,850 | 0 | 90.8871 | 180,000,000 | 2022-06-30 |
| 878 | 2022-07-12 | 163,596,850 | -4,000 | 90.8871 | 180,000,000 | 2022-06-30 |
| 879 | 2022-07-11 | 163,600,850 | 0 | 90.8894 | 180,000,000 | 2022-06-30 |
| 880 | 2022-07-08 | 163,600,850 | 0 | 90.8894 | 180,000,000 | 2022-06-30 |
| 881 | 2022-07-07 | 163,600,850 | 0 | 90.8894 | 180,000,000 | 2022-06-30 |
| 882 | 2022-07-06 | 163,600,850 | -14,000 | 90.8894 | 180,000,000 | 2022-06-30 |
| 883 | 2022-07-05 | 163,614,850 | 14,000 | 90.8971 | 180,000,000 | 2022-06-30 |
| 884 | 2022-07-04 | 163,600,850 | 10,000 | 90.8894 | 180,000,000 | 2022-06-30 |
| 885 | 2022-06-30 | 163,590,850 | 6,000 | 90.8838 | 180,000,000 | 2022-06-30 |
| 886 | 2022-06-29 | 163,584,850 | 20,000 | 90.8805 | 180,000,000 | 2022-05-31 |
| 887 | 2022-06-28 | 163,564,850 | 0 | 90.8694 | 180,000,000 | 2022-05-31 |
| 888 | 2022-06-27 | 163,564,850 | 0 | 90.8694 | 180,000,000 | 2022-05-31 |
| 889 | 2022-06-24 | 163,564,850 | 0 | 90.8694 | 180,000,000 | 2022-05-31 |
| 890 | 2022-06-23 | 163,564,850 | 0 | 90.8694 | 180,000,000 | 2022-05-31 |
| 891 | 2022-06-22 | 163,564,850 | 0 | 90.8694 | 180,000,000 | 2022-05-31 |
| 892 | 2022-06-21 | 163,564,850 | -16,000 | 90.8694 | 180,000,000 | 2022-05-31 |
| 893 | 2022-06-20 | 163,580,850 | 0 | 90.8783 | 180,000,000 | 2022-05-31 |
| 894 | 2022-06-17 | 163,580,850 | 0 | 90.8783 | 180,000,000 | 2022-05-31 |
| 895 | 2022-06-16 | 163,580,850 | 0 | 90.8783 | 180,000,000 | 2022-05-31 |
| 896 | 2022-06-15 | 163,580,850 | 6,000 | 90.8783 | 180,000,000 | 2022-05-31 |
| 897 | 2022-06-14 | 163,574,850 | 0 | 90.8749 | 180,000,000 | 2022-05-31 |
| 898 | 2022-06-13 | 163,574,850 | 0 | 90.8749 | 180,000,000 | 2022-05-31 |
| 899 | 2022-06-10 | 163,574,850 | 0 | 90.8749 | 180,000,000 | 2022-05-31 |
| 900 | 2022-06-09 | 163,574,850 | -50,000 | 90.8749 | 180,000,000 | 2022-05-31 |
| 901 | 2022-06-08 | 163,624,850 | 0 | 90.9027 | 180,000,000 | 2022-05-31 |
| 902 | 2022-06-07 | 163,624,850 | 0 | 90.9027 | 180,000,000 | 2022-05-31 |
| 903 | 2022-06-06 | 163,624,850 | 0 | 90.9027 | 180,000,000 | 2022-05-31 |
| 904 | 2022-06-02 | 163,624,850 | 0 | 90.9027 | 180,000,000 | 2022-05-31 |
| 905 | 2022-06-01 | 163,624,850 | -82,000 | 90.9027 | 180,000,000 | 2022-05-31 |
| 906 | 2022-05-31 | 163,706,850 | -346,000 | 90.9483 | 180,000,000 | 2022-05-31 |
| 907 | 2022-05-30 | 164,052,850 | 2,000 | 91.1405 | 180,000,000 | 2022-04-30 |
| 908 | 2022-05-27 | 164,050,850 | 0 | 91.1394 | 180,000,000 | 2022-04-30 |
| 909 | 2022-05-26 | 164,050,850 | 0 | 91.1394 | 180,000,000 | 2022-04-30 |
| 910 | 2022-05-25 | 164,050,850 | -470,000 | 91.1394 | 180,000,000 | 2022-04-30 |
| 911 | 2022-05-24 | 164,520,850 | -1,264,000 | 91.4005 | 180,000,000 | 2022-04-30 |
| 912 | 2022-05-23 | 165,784,850 | -848,000 | 92.1027 | 180,000,000 | 2022-04-30 |
| 913 | 2022-05-20 | 166,632,850 | -1,210,000 | 92.5738 | 180,000,000 | 2022-04-30 |
| 914 | 2022-05-19 | 167,842,850 | -112,000 | 93.2460 | 180,000,000 | 2022-04-30 |
| 915 | 2022-05-18 | 167,954,850 | 0 | 93.3083 | 180,000,000 | 2022-04-30 |
| 916 | 2022-05-17 | 167,954,850 | -10,000 | 93.3083 | 180,000,000 | 2022-04-30 |
| 917 | 2022-05-16 | 167,964,850 | 0 | 93.3138 | 180,000,000 | 2022-04-30 |
| 918 | 2022-05-13 | 167,964,850 | 6,000 | 93.3138 | 180,000,000 | 2022-04-30 |
| 919 | 2022-05-12 | 167,958,850 | -22,000 | 93.3105 | 180,000,000 | 2022-04-30 |
| 920 | 2022-05-11 | 167,980,850 | 0 | 93.3227 | 180,000,000 | 2022-04-30 |
| 921 | 2022-05-10 | 167,980,850 | 4,000 | 93.3227 | 180,000,000 | 2022-04-30 |
| 922 | 2022-05-06 | 167,976,850 | 0 | 93.3205 | 180,000,000 | 2022-04-30 |
| 923 | 2022-05-05 | 167,976,850 | 0 | 93.3205 | 180,000,000 | 2022-04-30 |
| 924 | 2022-05-04 | 167,976,850 | 0 | 93.3205 | 180,000,000 | 2022-04-30 |
| 925 | 2022-05-03 | 167,976,850 | -2,000 | 93.3205 | 180,000,000 | 2022-04-30 |
| 926 | 2022-04-29 | 167,978,850 | 8,000 | 93.3216 | 180,000,000 | 2022-03-31 |
| 927 | 2022-04-28 | 167,970,850 | 0 | 93.3171 | 180,000,000 | 2022-03-31 |
| 928 | 2022-04-27 | 167,970,850 | 0 | 93.3171 | 180,000,000 | 2022-03-31 |
| 929 | 2022-04-26 | 167,970,850 | 6,000 | 93.3171 | 180,000,000 | 2022-03-31 |
| 930 | 2022-04-25 | 167,964,850 | 2,000 | 93.3138 | 180,000,000 | 2022-03-31 |
| 931 | 2022-04-22 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 932 | 2022-04-21 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 933 | 2022-04-20 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 934 | 2022-04-19 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 935 | 2022-04-14 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 936 | 2022-04-13 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 937 | 2022-04-12 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 938 | 2022-04-11 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 939 | 2022-04-08 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 940 | 2022-04-07 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 941 | 2022-04-06 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 942 | 2022-04-04 | 167,962,850 | 0 | 93.3127 | 180,000,000 | 2022-03-31 |
| 943 | 2022-04-01 | 167,962,850 | 18,000 | 93.3127 | 180,000,000 | 2022-03-31 |
| 944 | 2022-03-31 | 167,944,850 | -10,000 | 93.3027 | 180,000,000 | 2022-03-31 |
| 945 | 2022-03-30 | 167,954,850 | -10,000 | 93.3083 | 180,000,000 | 2022-02-28 |
| 946 | 2022-03-29 | 167,964,850 | 0 | 93.3138 | 180,000,000 | 2022-02-28 |
| 947 | 2022-03-28 | 167,964,850 | 0 | 93.3138 | 180,000,000 | 2022-02-28 |
| 948 | 2022-03-25 | 167,964,850 | -20,000 | 93.3138 | 180,000,000 | 2022-02-28 |
| 949 | 2022-03-24 | 167,984,850 | 0 | 93.3249 | 180,000,000 | 2022-02-28 |
| 950 | 2022-03-23 | 167,984,850 | 0 | 93.3249 | 180,000,000 | 2022-02-28 |
| 951 | 2022-03-22 | 167,984,850 | -10,000 | 93.3249 | 180,000,000 | 2022-02-28 |
| 952 | 2022-03-21 | 167,994,850 | -20,000 | 93.3305 | 180,000,000 | 2022-02-28 |
| 953 | 2022-03-18 | 168,014,850 | -14,000 | 93.3416 | 180,000,000 | 2022-02-28 |
| 954 | 2022-03-17 | 168,028,850 | -30,000 | 93.3494 | 180,000,000 | 2022-02-28 |
| 955 | 2022-03-16 | 168,058,850 | -10,000 | 93.3660 | 180,000,000 | 2022-02-28 |
| 956 | 2022-03-15 | 168,068,850 | 0 | 93.3716 | 180,000,000 | 2022-02-28 |
| 957 | 2022-03-14 | 168,068,850 | -48,000 | 93.3716 | 180,000,000 | 2022-02-28 |
| 958 | 2022-03-11 | 168,116,850 | -32,000 | 93.3983 | 180,000,000 | 2022-02-28 |
| 959 | 2022-03-10 | 168,148,850 | 0 | 93.4160 | 180,000,000 | 2022-02-28 |
| 960 | 2022-03-09 | 168,148,850 | -18,000 | 93.4160 | 180,000,000 | 2022-02-28 |
| 961 | 2022-03-08 | 168,166,850 | 0 | 93.4260 | 180,000,000 | 2022-02-28 |
| 962 | 2022-03-07 | 168,166,850 | 0 | 93.4260 | 180,000,000 | 2022-02-28 |
| 963 | 2022-03-04 | 168,166,850 | -10,000 | 93.4260 | 180,000,000 | 2022-02-28 |
| 964 | 2022-03-03 | 168,176,850 | 0 | 93.4316 | 180,000,000 | 2022-02-28 |
| 965 | 2022-03-02 | 168,176,850 | -22,000 | 93.4316 | 180,000,000 | 2022-02-28 |
| 966 | 2022-03-01 | 168,198,850 | -40,000 | 93.4438 | 180,000,000 | 2022-02-28 |
| 967 | 2022-02-28 | 168,238,850 | 100,000 | 93.4660 | 180,000,000 | 2022-02-28 |
| 968 | 2022-02-25 | 168,138,850 | -24,000 | 93.4105 | 180,000,000 | 2022-01-31 |
| 969 | 2022-02-24 | 168,162,850 | -22,000 | 93.4238 | 180,000,000 | 2022-01-31 |
| 970 | 2022-02-23 | 168,184,850 | 0 | 93.4360 | 180,000,000 | 2022-01-31 |
| 971 | 2022-02-22 | 168,184,850 | 134,992,000 | 93.4360 | 180,000,000 | 2022-01-31 |
| 972 | 2022-02-21 | 33,192,850 | 0 | 18.4405 | 180,000,000 | 2022-01-31 |
| 973 | 2022-02-18 | 33,192,850 | 4,000 | 18.4405 | 180,000,000 | 2022-01-31 |
| 974 | 2022-02-17 | 33,188,850 | -20,000 | 18.4383 | 180,000,000 | 2022-01-31 |
| 975 | 2022-02-16 | 33,208,850 | 212,000 | 18.4494 | 180,000,000 | 2022-01-31 |
| 976 | 2022-02-15 | 32,996,850 | 144,000 | 18.3316 | 180,000,000 | 2022-01-31 |
| 977 | 2022-02-14 | 32,852,850 | 284,000 | 18.2516 | 180,000,000 | 2022-01-31 |
| 978 | 2022-02-11 | 32,568,850 | -135,010,000 | 18.0938 | 180,000,000 | 2022-01-31 |
| 979 | 2022-02-10 | 167,578,850 | -4,000 | 93.0994 | 180,000,000 | 2022-01-31 |
| 980 | 2022-02-09 | 167,582,850 | 134,994,000 | 93.1016 | 180,000,000 | 2022-01-31 |
| 981 | 2022-02-08 | 32,588,850 | 0 | 18.1049 | 180,000,000 | 2022-01-31 |
| 982 | 2022-02-07 | 32,588,850 | -6,000 | 18.1049 | 180,000,000 | 2022-01-31 |
| 983 | 2022-02-04 | 32,594,850 | -4,000 | 18.1083 | 180,000,000 | 2022-01-31 |
| 984 | 2022-01-31 | 32,598,850 | 0 | 18.1105 | 180,000,000 | 2022-01-31 |
| 985 | 2022-01-28 | 32,598,850 | 0 | 18.1105 | 180,000,000 | 2021-12-31 |
| 986 | 2022-01-27 | 32,598,850 | -2,000 | 18.1105 | 180,000,000 | 2021-12-31 |
| 987 | 2022-01-26 | 32,600,850 | 0 | 18.1116 | 180,000,000 | 2021-12-31 |
| 988 | 2022-01-25 | 32,600,850 | -2,000 | 18.1116 | 180,000,000 | 2021-12-31 |
| 989 | 2022-01-24 | 32,602,850 | -6,000 | 18.1127 | 180,000,000 | 2021-12-31 |
| 990 | 2022-01-21 | 32,608,850 | -2,000 | 18.1160 | 180,000,000 | 2021-12-31 |
| 991 | 2022-01-20 | 32,610,850 | -16,000 | 18.1171 | 180,000,000 | 2021-12-31 |
| 992 | 2022-01-19 | 32,626,850 | 0 | 18.1260 | 180,000,000 | 2021-12-31 |
| 993 | 2022-01-18 | 32,626,850 | -10,000 | 18.1260 | 180,000,000 | 2021-12-31 |
| 994 | 2022-01-17 | 32,636,850 | -2,000 | 18.1316 | 180,000,000 | 2021-12-31 |
| 995 | 2022-01-14 | 32,638,850 | 0 | 18.1327 | 180,000,000 | 2021-12-31 |
| 996 | 2022-01-13 | 32,638,850 | 0 | 18.1327 | 180,000,000 | 2021-12-31 |
| 997 | 2022-01-12 | 32,638,850 | 30,000 | 18.1327 | 180,000,000 | 2021-12-31 |
| 998 | 2022-01-11 | 32,608,850 | 0 | 18.1160 | 180,000,000 | 2021-12-31 |
| 999 | 2022-01-10 | 32,608,850 | 6,000 | 18.1160 | 180,000,000 | 2021-12-31 |
| 1000 | 2022-01-07 | 32,602,850 | 0 | 18.1127 | 180,000,000 | 2021-12-31 |
| 1001 | 2022-01-06 | 32,602,850 | -100,000 | 18.1127 | 180,000,000 | 2021-12-31 |
| 1002 | 2022-01-05 | 32,702,850 | 0 | 18.1683 | 180,000,000 | 2021-12-31 |
| 1003 | 2022-01-04 | 32,702,850 | -4,000 | 18.1683 | 180,000,000 | 2021-12-31 |
| 1004 | 2022-01-03 | 32,706,850 | 0 | 18.1705 | 180,000,000 | 2021-12-31 |
| 1005 | 2021-12-31 | 32,706,850 | 0 | 18.1705 | 180,000,000 | 2021-12-31 |
| 1006 | 2021-12-30 | 32,706,850 | 8,000 | 18.1705 | 180,000,000 | 2021-11-30 |
| 1007 | 2021-12-29 | 32,698,850 | 0 | 18.1660 | 180,000,000 | 2021-11-30 |
| 1008 | 2021-12-28 | 32,698,850 | 0 | 18.1660 | 180,000,000 | 2021-11-30 |
| 1009 | 2021-12-24 | 32,698,850 | 0 | 18.1660 | 180,000,000 | 2021-11-30 |
| 1010 | 2021-12-23 | 32,698,850 | 0 | 18.1660 | 180,000,000 | 2021-11-30 |
| 1011 | 2021-12-22 | 32,698,850 | 0 | 18.1660 | 180,000,000 | 2021-11-30 |
| 1012 | 2021-12-21 | 32,698,850 | 0 | 18.1660 | 180,000,000 | 2021-11-30 |
| 1013 | 2021-12-20 | 32,698,850 | 0 | 18.1660 | 180,000,000 | 2021-11-30 |
| 1014 | 2021-12-17 | 32,698,850 | 4,000 | 18.1660 | 180,000,000 | 2021-11-30 |
| 1015 | 2021-12-16 | 32,694,850 | 0 | 18.1638 | 180,000,000 | 2021-11-30 |
| 1016 | 2021-12-15 | 32,694,850 | 0 | 18.1638 | 180,000,000 | 2021-11-30 |
| 1017 | 2021-12-14 | 32,694,850 | 0 | 18.1638 | 180,000,000 | 2021-11-30 |
| 1018 | 2021-12-13 | 32,694,850 | 0 | 18.1638 | 180,000,000 | 2021-11-30 |
| 1019 | 2021-12-10 | 32,694,850 | 6,000 | 18.1638 | 180,000,000 | 2021-11-30 |
| 1020 | 2021-12-09 | 32,688,850 | 10,000 | 18.1605 | 180,000,000 | 2021-11-30 |
| 1021 | 2021-12-08 | 32,678,850 | 0 | 18.1549 | 180,000,000 | 2021-11-30 |
| 1022 | 2021-12-07 | 32,678,850 | 0 | 18.1549 | 180,000,000 | 2021-11-30 |
| 1023 | 2021-12-06 | 32,678,850 | -10,000 | 18.1549 | 180,000,000 | 2021-11-30 |
| 1024 | 2021-12-03 | 32,688,850 | 0 | 18.1605 | 180,000,000 | 2021-11-30 |
| 1025 | 2021-12-02 | 32,688,850 | 0 | 18.1605 | 180,000,000 | 2021-11-30 |
| 1026 | 2021-12-01 | 32,688,850 | 14,000 | 18.1605 | 180,000,000 | 2021-11-30 |
| 1027 | 2021-11-30 | 32,674,850 | -28,000 | 18.1527 | 180,000,000 | 2021-11-30 |
| 1028 | 2021-11-29 | 32,702,850 | 18,000 | 18.1683 | 180,000,000 | 2021-10-31 |
| 1029 | 2021-11-26 | 32,684,850 | -8,000 | 18.1583 | 180,000,000 | 2021-10-31 |
| 1030 | 2021-11-25 | 32,692,850 | 2,000 | 18.1627 | 180,000,000 | 2021-10-31 |
| 1031 | 2021-11-24 | 32,690,850 | 0 | 18.1616 | 180,000,000 | 2021-10-31 |
| 1032 | 2021-11-23 | 32,690,850 | 12,000 | 18.1616 | 180,000,000 | 2021-10-31 |
| 1033 | 2021-11-22 | 32,678,850 | 2,000 | 18.1549 | 180,000,000 | 2021-10-31 |
| 1034 | 2021-11-19 | 32,676,850 | 0 | 18.1538 | 180,000,000 | 2021-10-31 |
| 1035 | 2021-11-18 | 32,676,850 | 0 | 18.1538 | 180,000,000 | 2021-10-31 |
| 1036 | 2021-11-17 | 32,676,850 | 8,000 | 18.1538 | 180,000,000 | 2021-10-31 |
| 1037 | 2021-11-16 | 32,668,850 | -8,000 | 18.1494 | 180,000,000 | 2021-10-31 |
| 1038 | 2021-11-15 | 32,676,850 | -4,000 | 18.1538 | 180,000,000 | 2021-10-31 |
| 1039 | 2021-11-12 | 32,680,850 | 0 | 18.1560 | 180,000,000 | 2021-10-31 |
| 1040 | 2021-11-11 | 32,680,850 | 0 | 18.1560 | 180,000,000 | 2021-10-31 |
| 1041 | 2021-11-10 | 32,680,850 | 0 | 18.1560 | 180,000,000 | 2021-10-31 |
| 1042 | 2021-11-09 | 32,680,850 | 40,000 | 18.1560 | 180,000,000 | 2021-10-31 |
| 1043 | 2021-11-08 | 32,640,850 | 0 | 18.1338 | 180,000,000 | 2021-10-31 |
| 1044 | 2021-11-05 | 32,640,850 | 50,000 | 18.1338 | 180,000,000 | 2021-10-31 |
| 1045 | 2021-11-04 | 32,590,850 | 0 | 18.1060 | 180,000,000 | 2021-10-31 |
| 1046 | 2021-11-03 | 32,590,850 | 0 | 18.1060 | 180,000,000 | 2021-10-31 |
| 1047 | 2021-11-02 | 32,590,850 | 0 | 18.1060 | 180,000,000 | 2021-10-31 |
| 1048 | 2021-11-01 | 32,590,850 | 2,000 | 18.1060 | 180,000,000 | 2021-10-31 |
| 1049 | 2021-10-29 | 32,588,850 | 0 | 18.1049 | 180,000,000 | 2021-09-30 |
| 1050 | 2021-10-28 | 32,588,850 | 0 | 18.1049 | 180,000,000 | 2021-09-30 |
| 1051 | 2021-10-27 | 32,588,850 | 0 | 18.1049 | 180,000,000 | 2021-09-30 |
| 1052 | 2021-10-26 | 32,588,850 | 0 | 18.1049 | 180,000,000 | 2021-09-30 |
| 1053 | 2021-10-25 | 32,588,850 | 4,000 | 18.1049 | 180,000,000 | 2021-09-30 |
| 1054 | 2021-10-22 | 32,584,850 | 0 | 18.1027 | 180,000,000 | 2021-09-30 |
| 1055 | 2021-10-21 | 32,584,850 | -2,000 | 18.1027 | 180,000,000 | 2021-09-30 |
| 1056 | 2021-10-20 | 32,586,850 | 0 | 18.1038 | 180,000,000 | 2021-09-30 |
| 1057 | 2021-10-19 | 32,586,850 | 4,000 | 18.1038 | 180,000,000 | 2021-09-30 |
| 1058 | 2021-10-18 | 32,582,850 | 50,000 | 18.1016 | 180,000,000 | 2021-09-30 |
| 1059 | 2021-10-15 | 32,532,850 | 0 | 18.0738 | 180,000,000 | 2021-09-30 |
| 1060 | 2021-10-12 | 32,532,850 | 0 | 18.0738 | 180,000,000 | 2021-09-30 |
| 1061 | 2021-10-11 | 32,532,850 | -6,000 | 18.0738 | 180,000,000 | 2021-09-30 |
| 1062 | 2021-10-08 | 32,538,850 | -36,000 | 18.0771 | 180,000,000 | 2021-09-30 |
| 1063 | 2021-10-07 | 32,574,850 | -2,000 | 18.0971 | 180,000,000 | 2021-09-30 |
| 1064 | 2021-10-06 | 32,576,850 | 38,000 | 18.0983 | 180,000,000 | 2021-09-30 |
| 1065 | 2021-10-05 | 32,538,850 | 0 | 18.0771 | 180,000,000 | 2021-09-30 |
| 1066 | 2021-10-04 | 32,538,850 | 0 | 18.0771 | 180,000,000 | 2021-09-30 |
| 1067 | 2021-09-30 | 32,538,850 | 2,000 | 18.0771 | 180,000,000 | 2021-09-30 |
| 1068 | 2021-09-29 | 32,536,850 | 0 | 18.0760 | 180,000,000 | 2021-08-31 |
| 1069 | 2021-09-28 | 32,536,850 | 2,000 | 18.0760 | 180,000,000 | 2021-08-31 |
| 1070 | 2021-09-27 | 32,534,850 | 10,000 | 18.0749 | 180,000,000 | 2021-08-31 |
| 1071 | 2021-09-24 | 32,524,850 | 0 | 18.0694 | 180,000,000 | 2021-08-31 |
| 1072 | 2021-09-23 | 32,524,850 | 0 | 18.0694 | 180,000,000 | 2021-08-31 |
| 1073 | 2021-09-21 | 32,524,850 | 0 | 18.0694 | 180,000,000 | 2021-08-31 |
| 1074 | 2021-09-20 | 32,524,850 | -12,000 | 18.0694 | 180,000,000 | 2021-08-31 |
| 1075 | 2021-09-17 | 32,536,850 | 0 | 18.0760 | 180,000,000 | 2021-08-31 |
| 1076 | 2021-09-16 | 32,536,850 | 0 | 18.0760 | 180,000,000 | 2021-08-31 |
| 1077 | 2021-09-15 | 32,536,850 | 42,000 | 18.0760 | 180,000,000 | 2021-08-31 |
| 1078 | 2021-09-14 | 32,494,850 | 10,000 | 18.0527 | 180,000,000 | 2021-08-31 |
| 1079 | 2021-09-13 | 32,484,850 | 0 | 18.0471 | 180,000,000 | 2021-08-31 |
| 1080 | 2021-09-10 | 32,484,850 | 0 | 18.0471 | 180,000,000 | 2021-08-31 |
| 1081 | 2021-09-09 | 32,484,850 | 0 | 18.0471 | 180,000,000 | 2021-08-31 |
| 1082 | 2021-09-08 | 32,484,850 | 20,000 | 18.0471 | 180,000,000 | 2021-08-31 |
| 1083 | 2021-09-07 | 32,464,850 | 0 | 18.0360 | 180,000,000 | 2021-08-31 |
| 1084 | 2021-09-06 | 32,464,850 | 0 | 18.0360 | 180,000,000 | 2021-08-31 |
| 1085 | 2021-09-03 | 32,464,850 | 0 | 18.0360 | 180,000,000 | 2021-08-31 |
| 1086 | 2021-09-02 | 32,464,850 | -18,000 | 18.0360 | 180,000,000 | 2021-08-31 |
| 1087 | 2021-09-01 | 32,482,850 | 0 | 18.0460 | 180,000,000 | 2021-08-31 |
| 1088 | 2021-08-31 | 32,482,850 | 0 | 18.0460 | 180,000,000 | 2021-08-31 |
| 1089 | 2021-08-30 | 32,482,850 | -10,000 | 18.0460 | 180,000,000 | 2021-07-31 |
| 1090 | 2021-08-27 | 32,492,850 | -34,000 | 18.0516 | 180,000,000 | 2021-07-31 |
| 1091 | 2021-08-26 | 32,526,850 | -20,000 | 18.0705 | 180,000,000 | 2021-07-31 |
| 1092 | 2021-08-25 | 32,546,850 | 0 | 18.0816 | 180,000,000 | 2021-07-31 |
| 1093 | 2021-08-24 | 32,546,850 | 2,000 | 18.0816 | 180,000,000 | 2021-07-31 |
| 1094 | 2021-08-23 | 32,544,850 | 0 | 18.0805 | 180,000,000 | 2021-07-31 |
| 1095 | 2021-08-20 | 32,544,850 | 2,000 | 18.0805 | 180,000,000 | 2021-07-31 |
| 1096 | 2021-08-19 | 32,542,850 | 40,000 | 18.0794 | 180,000,000 | 2021-07-31 |
| 1097 | 2021-08-18 | 32,502,850 | 2,000 | 18.0571 | 180,000,000 | 2021-07-31 |
| 1098 | 2021-08-17 | 32,500,850 | -22,000 | 18.0560 | 180,000,000 | 2021-07-31 |
| 1099 | 2021-08-16 | 32,522,850 | 0 | 18.0683 | 180,000,000 | 2021-07-31 |
| 1100 | 2021-08-13 | 32,522,850 | 26,000 | 18.0683 | 180,000,000 | 2021-07-31 |
| 1101 | 2021-08-12 | 32,496,850 | 2,000 | 18.0538 | 180,000,000 | 2021-07-31 |
| 1102 | 2021-08-11 | 32,494,850 | 0 | 18.0527 | 180,000,000 | 2021-07-31 |
| 1103 | 2021-08-10 | 32,494,850 | 8,000 | 18.0527 | 180,000,000 | 2021-07-31 |
| 1104 | 2021-08-09 | 32,486,850 | -4,000 | 18.0483 | 180,000,000 | 2021-07-31 |
| 1105 | 2021-08-06 | 32,490,850 | 18,000 | 18.0505 | 180,000,000 | 2021-07-31 |
| 1106 | 2021-08-05 | 32,472,850 | 0 | 18.0405 | 180,000,000 | 2021-07-31 |
| 1107 | 2021-08-04 | 32,472,850 | -20,000 | 18.0405 | 180,000,000 | 2021-07-31 |
| 1108 | 2021-08-03 | 32,492,850 | -32,000 | 18.0516 | 180,000,000 | 2021-07-31 |
| 1109 | 2021-08-02 | 32,524,850 | 52,000 | 18.0694 | 180,000,000 | 2021-07-31 |
| 1110 | 2021-07-30 | 32,472,850 | -54,000 | 18.0405 | 180,000,000 | 2021-06-30 |
| 1111 | 2021-07-29 | 32,526,850 | 6,000 | 18.0705 | 180,000,000 | 2021-06-30 |
| 1112 | 2021-07-28 | 32,520,850 | 0 | 18.0671 | 180,000,000 | 2021-06-30 |
| 1113 | 2021-07-27 | 32,520,850 | -16,000 | 18.0671 | 180,000,000 | 2021-06-30 |
| 1114 | 2021-07-26 | 32,536,850 | 10,000 | 18.0760 | 180,000,000 | 2021-06-30 |
| 1115 | 2021-07-23 | 32,526,850 | -8,000 | 18.0705 | 180,000,000 | 2021-06-30 |
| 1116 | 2021-07-22 | 32,534,850 | 18,000 | 18.0749 | 180,000,000 | 2021-06-30 |
| 1117 | 2021-07-21 | 32,516,850 | 0 | 18.0649 | 180,000,000 | 2021-06-30 |
| 1118 | 2021-07-20 | 32,516,850 | 0 | 18.0649 | 180,000,000 | 2021-06-30 |
| 1119 | 2021-07-19 | 32,516,850 | 34,000 | 18.0649 | 180,000,000 | 2021-06-30 |
| 1120 | 2021-07-16 | 32,482,850 | 0 | 18.0460 | 180,000,000 | 2021-06-30 |
| 1121 | 2021-07-15 | 32,482,850 | 0 | 18.0460 | 180,000,000 | 2021-06-30 |
| 1122 | 2021-07-14 | 32,482,850 | 0 | 18.0460 | 180,000,000 | 2021-06-30 |
| 1123 | 2021-07-13 | 32,482,850 | 12,000 | 18.0460 | 180,000,000 | 2021-06-30 |
| 1124 | 2021-07-12 | 32,470,850 | -20,000 | 18.0394 | 180,000,000 | 2021-06-30 |
| 1125 | 2021-07-09 | 32,490,850 | 32,000 | 18.0505 | 180,000,000 | 2021-06-30 |
| 1126 | 2021-07-08 | 32,458,850 | 18,000 | 18.0327 | 180,000,000 | 2021-06-30 |
| 1127 | 2021-07-07 | 32,440,850 | 6,000 | 18.0227 | 180,000,000 | 2021-06-30 |
| 1128 | 2021-07-06 | 32,434,850 | 10,000 | 18.0194 | 180,000,000 | 2021-06-30 |
| 1129 | 2021-07-05 | 32,424,850 | -58,000 | 18.0138 | 180,000,000 | 2021-06-30 |
| 1130 | 2021-07-02 | 32,482,850 | 0 | 18.0460 | 180,000,000 | 2021-06-30 |
| 1131 | 2021-06-30 | 32,482,850 | 14,000 | 18.0460 | 180,000,000 | 2021-06-30 |
| 1132 | 2021-06-29 | 32,468,850 | 0 | 18.0383 | 180,000,000 | 2021-05-31 |
| 1133 | 2021-06-28 | 32,468,850 | 8,000 | 18.0383 | 180,000,000 | 2021-05-31 |
| 1134 | 2021-06-25 | 32,460,850 | -4,000 | 18.0338 | 180,000,000 | 2021-05-31 |
| 1135 | 2021-06-24 | 32,464,850 | 22,000 | 18.0360 | 180,000,000 | 2021-05-31 |
| 1136 | 2021-06-23 | 32,442,850 | -10,000 | 18.0238 | 180,000,000 | 2021-05-31 |
| 1137 | 2021-06-22 | 32,452,850 | 16,000 | 18.0294 | 180,000,000 | 2021-05-31 |
| 1138 | 2021-06-21 | 32,436,850 | -16,000 | 18.0205 | 180,000,000 | 2021-05-31 |
| 1139 | 2021-06-18 | 32,452,850 | -26,000 | 18.0294 | 180,000,000 | 2021-05-31 |
| 1140 | 2021-06-17 | 32,478,850 | 44,000 | 18.0438 | 180,000,000 | 2021-05-31 |
| 1141 | 2021-06-16 | 32,434,850 | -36,000 | 18.0194 | 180,000,000 | 2021-05-31 |
| 1142 | 2021-06-15 | 32,470,850 | 102,000 | 18.0394 | 180,000,000 | 2021-05-31 |
| 1143 | 2021-06-11 | 32,368,850 | 10,000 | 17.9827 | 180,000,000 | 2021-05-31 |
| 1144 | 2021-06-10 | 32,358,850 | 34,000 | 17.9771 | 180,000,000 | 2021-05-31 |
| 1145 | 2021-06-09 | 32,324,850 | -4,000 | 17.9583 | 180,000,000 | 2021-05-31 |
| 1146 | 2021-06-08 | 32,328,850 | 50,000 | 17.9605 | 180,000,000 | 2021-05-31 |
| 1147 | 2021-06-07 | 32,278,850 | -4,000 | 17.9327 | 180,000,000 | 2021-05-31 |
| 1148 | 2021-06-04 | 32,282,850 | -10,000 | 17.9349 | 180,000,000 | 2021-05-31 |
| 1149 | 2021-06-03 | 32,292,850 | 34,000 | 17.9405 | 180,000,000 | 2021-05-31 |
| 1150 | 2021-06-02 | 32,258,850 | 10,000 | 17.9216 | 180,000,000 | 2021-05-31 |
| 1151 | 2021-06-01 | 32,248,850 | 0 | 17.9160 | 180,000,000 | 2021-05-31 |
| 1152 | 2021-05-31 | 32,248,850 | 4,000 | 17.9160 | 180,000,000 | 2021-05-31 |
| 1153 | 2021-05-28 | 32,244,850 | 0 | 17.9138 | 180,000,000 | 2021-04-30 |
| 1154 | 2021-05-27 | 32,244,850 | -58,000 | 17.9138 | 180,000,000 | 2021-04-30 |
| 1155 | 2021-05-26 | 32,302,850 | 60,000 | 17.9460 | 180,000,000 | 2021-04-30 |
| 1156 | 2021-05-25 | 32,242,850 | -4,000 | 17.9127 | 180,000,000 | 2021-04-30 |
| 1157 | 2021-05-24 | 32,246,850 | 16,000 | 17.9149 | 180,000,000 | 2021-04-30 |
| 1158 | 2021-05-21 | 32,230,850 | -114,000 | 17.9060 | 180,000,000 | 2021-04-30 |
| 1159 | 2021-05-20 | 32,344,850 | 0 | 17.9694 | 180,000,000 | 2021-04-30 |
| 1160 | 2021-05-18 | 32,344,850 | 4,000 | 17.9694 | 180,000,000 | 2021-04-30 |
| 1161 | 2021-05-17 | 32,340,850 | 220,000 | 17.9671 | 180,000,000 | 2021-04-30 |
| 1162 | 2021-05-14 | 32,120,850 | -2,000 | 17.8449 | 180,000,000 | 2021-04-30 |
| 1163 | 2021-05-13 | 32,122,850 | -48,000 | 17.8460 | 180,000,000 | 2021-04-30 |
| 1164 | 2021-05-12 | 32,170,850 | 42,000 | 17.8727 | 180,000,000 | 2021-04-30 |
| 1165 | 2021-05-11 | 32,128,850 | 16,000 | 17.8494 | 180,000,000 | 2021-04-30 |
| 1166 | 2021-05-10 | 32,112,850 | 28,000 | 17.8405 | 180,000,000 | 2021-04-30 |
| 1167 | 2021-05-07 | 32,084,850 | -44,000 | 17.8249 | 180,000,000 | 2021-04-30 |
| 1168 | 2021-05-06 | 32,128,850 | 28,000 | 17.8494 | 180,000,000 | 2021-04-30 |
| 1169 | 2021-05-05 | 32,100,850 | -56,000 | 17.8338 | 180,000,000 | 2021-04-30 |
| 1170 | 2021-05-04 | 32,156,850 | -54,000 | 17.8649 | 180,000,000 | 2021-04-30 |
| 1171 | 2021-05-03 | 32,210,850 | 218,000 | 17.8949 | 180,000,000 | 2021-04-30 |
| 1172 | 2021-04-30 | 31,992,850 | 252,000 | 17.7738 | 180,000,000 | 2021-04-30 |
| 1173 | 2021-04-29 | 31,740,850 | -394,000 | 17.6338 | 180,000,000 | 2021-03-31 |
| 1174 | 2021-04-28 | 32,134,850 | 74,000 | 17.8527 | 180,000,000 | 2021-03-31 |
| 1175 | 2021-04-27 | 32,060,850 | 38,000 | 17.8116 | 180,000,000 | 2021-03-31 |
| 1176 | 2021-04-26 | 32,022,850 | -20,000 | 17.7905 | 180,000,000 | 2021-03-31 |
| 1177 | 2021-04-23 | 32,042,850 | 0 | 17.8016 | 180,000,000 | 2021-03-31 |
| 1178 | 2021-04-22 | 32,042,850 | 4,000 | 17.8016 | 180,000,000 | 2021-03-31 |
| 1179 | 2021-04-21 | 32,038,850 | 18,000 | 17.7994 | 180,000,000 | 2021-03-31 |
| 1180 | 2021-04-20 | 32,020,850 | 86,000 | 17.7894 | 180,000,000 | 2021-03-31 |
| 1181 | 2021-04-19 | 31,934,850 | 8,000 | 17.7416 | 180,000,000 | 2021-03-31 |
| 1182 | 2021-04-16 | 31,926,850 | 24,000 | 17.7371 | 180,000,000 | 2021-03-31 |
| 1183 | 2021-04-15 | 31,902,850 | -20,000 | 17.7238 | 180,000,000 | 2021-03-31 |
| 1184 | 2021-04-14 | 31,922,850 | -198,000 | 17.7349 | 180,000,000 | 2021-03-31 |
| 1185 | 2021-04-13 | 32,120,850 | 6,000 | 17.8449 | 180,000,000 | 2021-03-31 |
| 1186 | 2021-04-12 | 32,114,850 | 64,000 | 17.8416 | 180,000,000 | 2021-03-31 |
| 1187 | 2021-04-09 | 32,050,850 | 50,000 | 17.8060 | 180,000,000 | 2021-03-31 |
| 1188 | 2021-04-08 | 32,000,850 | 4,000 | 17.7783 | 180,000,000 | 2021-03-31 |
| 1189 | 2021-04-07 | 31,996,850 | -30,000 | 17.7760 | 180,000,000 | 2021-03-31 |
| 1190 | 2021-04-01 | 32,026,850 | -12,000 | 17.7927 | 180,000,000 | 2021-03-31 |
| 1191 | 2021-03-31 | 32,038,850 | -136,000 | 17.7994 | 180,000,000 | 2021-03-31 |
| 1192 | 2021-03-30 | 32,174,850 | 22,000 | 17.8749 | 180,000,000 | 2021-02-28 |
| 1193 | 2021-03-29 | 32,152,850 | -94,000 | 17.8627 | 180,000,000 | 2021-02-28 |
| 1194 | 2021-03-26 | 32,246,850 | 50,000 | 17.9149 | 180,000,000 | 2021-02-28 |
| 1195 | 2021-03-25 | 32,196,850 | -70,000 | 17.8871 | 180,000,000 | 2021-02-28 |
| 1196 | 2021-03-24 | 32,266,850 | 30,000 | 17.9260 | 180,000,000 | 2021-02-28 |
| 1197 | 2021-03-23 | 32,236,850 | -56,000 | 17.9094 | 180,000,000 | 2021-02-28 |
| 1198 | 2021-03-22 | 32,292,850 | 2,000 | 17.9405 | 180,000,000 | 2021-02-28 |
| 1199 | 2021-03-19 | 32,290,850 | 40,000 | 17.9394 | 180,000,000 | 2021-02-28 |
| 1200 | 2021-03-18 | 32,250,850 | 24,000 | 17.9171 | 180,000,000 | 2021-02-28 |
| 1201 | 2021-03-17 | 32,226,850 | -20,000 | 17.9038 | 180,000,000 | 2021-02-28 |
| 1202 | 2021-03-16 | 32,246,850 | -18,000 | 17.9149 | 180,000,000 | 2021-02-28 |
| 1203 | 2021-03-15 | 32,264,850 | 30,000 | 17.9249 | 180,000,000 | 2021-02-28 |
| 1204 | 2021-03-12 | 32,234,850 | 16,000 | 17.9083 | 180,000,000 | 2021-02-28 |
| 1205 | 2021-03-11 | 32,218,850 | 26,000 | 17.8994 | 180,000,000 | 2021-02-28 |
| 1206 | 2021-03-10 | 32,192,850 | 72,000 | 17.8849 | 180,000,000 | 2021-02-28 |
| 1207 | 2021-03-09 | 32,120,850 | 26,000 | 17.8449 | 180,000,000 | 2021-02-28 |
| 1208 | 2021-03-08 | 32,094,850 | 38,000 | 17.8305 | 180,000,000 | 2021-02-28 |
| 1209 | 2021-03-05 | 32,056,850 | 54,000 | 17.8094 | 180,000,000 | 2021-02-28 |
| 1210 | 2021-03-04 | 32,002,850 | 30,000 | 17.7794 | 180,000,000 | 2021-02-28 |
| 1211 | 2021-03-03 | 31,972,850 | -64,000 | 17.7627 | 180,000,000 | 2021-02-28 |
| 1212 | 2021-03-02 | 32,036,850 | -106,000 | 17.7983 | 180,000,000 | 2021-02-28 |
| 1213 | 2021-03-01 | 32,142,850 | 10,000 | 17.8571 | 180,000,000 | 2021-02-28 |
| 1214 | 2021-02-26 | 32,132,850 | 154,000 | 17.8516 | 180,000,000 | 2021-01-31 |
| 1215 | 2021-02-25 | 31,978,850 | 66,000 | 17.7660 | 180,000,000 | 2021-01-31 |
| 1216 | 2021-02-24 | 31,912,850 | 72,000 | 17.7294 | 180,000,000 | 2021-01-31 |
| 1217 | 2021-02-23 | 31,840,850 | 84,000 | 17.6894 | 180,000,000 | 2021-01-31 |
| 1218 | 2021-02-22 | 31,756,850 | 138,000 | 17.6427 | 180,000,000 | 2021-01-31 |
| 1219 | 2021-02-19 | 31,618,850 | 12,000 | 17.5660 | 180,000,000 | 2021-01-31 |
| 1220 | 2021-02-18 | 31,606,850 | -44,000 | 17.5594 | 180,000,000 | 2021-01-31 |
| 1221 | 2021-02-17 | 31,650,850 | 32,000 | 17.5838 | 180,000,000 | 2021-01-31 |
| 1222 | 2021-02-16 | 31,618,850 | -16,000 | 17.5660 | 180,000,000 | 2021-01-31 |
| 1223 | 2021-02-11 | 31,634,850 | 0 | 17.5749 | 180,000,000 | 2021-01-31 |
| 1224 | 2021-02-10 | 31,634,850 | 350,000 | 17.5749 | 180,000,000 | 2021-01-31 |
| 1225 | 2021-02-09 | 31,284,850 | 238,000 | 17.3805 | 180,000,000 | 2021-01-31 |
| 1226 | 2021-02-08 | 31,046,850 | -64,000 | 17.2483 | 180,000,000 | 2021-01-31 |
| 1227 | 2021-02-05 | 31,110,850 | -4,000 | 17.2838 | 180,000,000 | 2021-01-31 |
| 1228 | 2021-02-04 | 31,114,850 | 206,000 | 17.2860 | 180,000,000 | 2021-01-31 |
| 1229 | 2021-02-03 | 30,908,850 | 38,000 | 17.1716 | 180,000,000 | 2021-01-31 |
| 1230 | 2021-02-02 | 30,870,850 | 318,000 | 17.1505 | 180,000,000 | 2021-01-31 |
| 1231 | 2021-02-01 | 30,552,850 | -176,000 | 16.9738 | 180,000,000 | 2021-01-31 |
| 1232 | 2021-01-29 | 30,728,850 | -524,050 | 17.0716 | 180,000,000 | 2020-12-31 |
| 1233 | 2021-01-28 | 31,252,900 | -700,000 | 17.3627 | 180,000,000 | 2020-12-31 |
| 1234 | 2021-01-27 | 31,952,900 | -5,552,000 | 17.7516 | 180,000,000 | 2020-12-31 |
| 1235 | 2021-01-26 | 37,504,900 | 318,000 | 20.8361 | 180,000,000 | 2020-12-31 |
| 1236 | 2021-01-25 | 37,186,900 | 353,000 | 20.6594 | 180,000,000 | 2020-12-31 |
| 1237 | 2021-01-22 | 36,833,900 | 504,000 | 20.4633 | 180,000,000 | 2020-12-31 |
| 1238 | 2021-01-21 | 36,329,900 | -2,794,984 | 20.1833 | 180,000,000 | 2020-12-31 |
| 1239 | 2021-01-20 | 39,124,884 | -230,000 | 21.7360 | 180,000,000 | 2020-12-31 |
| 1240 | 2021-01-19 | 39,354,884 | 508,000 | 21.8638 | 180,000,000 | 2020-12-31 |
| 1241 | 2021-01-18 | 38,846,884 | 14,412,000 | 21.5816 | 180,000,000 | 2020-12-31 |
| 1242 | 2021-01-15 | 24,434,884 | -3,269,066 | 13.5749 | 180,000,000 | 2020-12-31 |
| 1243 | 2021-01-14 | 27,703,950 | 18,000 | 15.3911 | 180,000,000 | 2020-12-31 |
| 1244 | 2021-01-13 | 27,685,950 | 38,000 | 15.3811 | 180,000,000 | 2020-12-31 |
| 1245 | 2021-01-12 | 27,647,950 | 4,321,000 | 15.3600 | 180,000,000 | 2020-12-31 |
| 1246 | 2021-01-11 | 23,326,950 | 38,000 | 12.9594 | 180,000,000 | 2020-12-31 |
| 1247 | 2021-01-08 | 23,288,950 | 0 | 12.9383 | 180,000,000 | 2020-12-31 |
| 1248 | 2021-01-07 | 23,288,950 | -1,824,000 | 12.9383 | 180,000,000 | 2020-12-31 |
| 1249 | 2021-01-06 | 25,112,950 | -2,000 | 13.9516 | 180,000,000 | 2020-12-31 |
| 1250 | 2021-01-05 | 25,114,950 | 6,000 | 13.9528 | 180,000,000 | 2020-12-31 |
| 1251 | 2021-01-04 | 25,108,950 | 18,000 | 13.9494 | 180,000,000 | 2020-12-31 |
| 1252 | 2020-12-31 | 25,090,950 | 0 | 13.9394 | 180,000,000 | 2020-12-31 |
| 1253 | 2020-12-30 | 25,090,950 | -568,000 | 13.9394 | 180,000,000 | 2020-11-30 |
| 1254 | 2020-12-29 | 25,658,950 | 6,000 | 14.2550 | 180,000,000 | 2020-11-30 |
| 1255 | 2020-12-28 | 25,652,950 | -1,868,000 | 14.2516 | 180,000,000 | 2020-11-30 |
| 1256 | 2020-12-24 | 27,520,950 | 0 | 15.2894 | 180,000,000 | 2020-11-30 |
| 1257 | 2020-12-23 | 27,520,950 | -2,000 | 15.2894 | 180,000,000 | 2020-11-30 |
| 1258 | 2020-12-22 | 27,522,950 | 0 | 15.2905 | 180,000,000 | 2020-11-30 |
| 1259 | 2020-12-21 | 27,522,950 | -12,000 | 15.2905 | 180,000,000 | 2020-11-30 |
| 1260 | 2020-12-18 | 27,534,950 | 0 | 15.2972 | 180,000,000 | 2020-11-30 |
| 1261 | 2020-12-17 | 27,534,950 | 0 | 15.2972 | 180,000,000 | 2020-11-30 |
| 1262 | 2020-12-16 | 27,534,950 | 10,000 | 15.2972 | 180,000,000 | 2020-11-30 |
| 1263 | 2020-12-15 | 27,524,950 | 0 | 15.2916 | 180,000,000 | 2020-11-30 |
| 1264 | 2020-12-14 | 27,524,950 | 0 | 15.2916 | 180,000,000 | 2020-11-30 |
| 1265 | 2020-12-11 | 27,524,950 | 0 | 15.2916 | 180,000,000 | 2020-11-30 |
| 1266 | 2020-12-10 | 27,524,950 | 0 | 15.2916 | 180,000,000 | 2020-11-30 |
| 1267 | 2020-12-09 | 27,524,950 | 10,000 | 15.2916 | 180,000,000 | 2020-11-30 |
| 1268 | 2020-12-08 | 27,514,950 | 20,000 | 15.2861 | 180,000,000 | 2020-11-30 |
| 1269 | 2020-12-07 | 27,494,950 | 4,000 | 15.2750 | 180,000,000 | 2020-11-30 |
| 1270 | 2020-12-04 | 27,490,950 | 16,000 | 15.2728 | 180,000,000 | 2020-11-30 |
| 1271 | 2020-12-03 | 27,474,950 | 0 | 15.2639 | 180,000,000 | 2020-11-30 |
| 1272 | 2020-12-02 | 27,474,950 | 26,000 | 15.2639 | 180,000,000 | 2020-11-30 |
| 1273 | 2020-12-01 | 27,448,950 | -6,000 | 15.2494 | 180,000,000 | 2020-11-30 |
| 1274 | 2020-11-30 | 27,454,950 | 0 | 15.2528 | 180,000,000 | 2020-11-30 |
| 1275 | 2020-11-27 | 27,454,950 | -16,000 | 15.2528 | 180,000,000 | 2020-10-31 |
| 1276 | 2020-11-26 | 27,470,950 | -218,000 | 15.2616 | 180,000,000 | 2020-10-31 |
| 1277 | 2020-11-25 | 27,688,950 | -42,000 | 15.3828 | 180,000,000 | 2020-10-31 |
| 1278 | 2020-11-24 | 27,730,950 | -50,000 | 15.4061 | 180,000,000 | 2020-10-31 |
| 1279 | 2020-11-23 | 27,780,950 | -15,844,000 | 15.4339 | 180,000,000 | 2020-10-31 |
| 1280 | 2020-11-20 | 43,624,950 | 26,000 | 24.2361 | 180,000,000 | 2020-10-31 |
| 1281 | 2020-11-19 | 43,598,950 | 0 | 24.2216 | 180,000,000 | 2020-10-31 |
| 1282 | 2020-11-18 | 43,598,950 | -86,000 | 24.2216 | 180,000,000 | 2020-10-31 |
| 1283 | 2020-11-17 | 43,684,950 | -16,000 | 24.2694 | 180,000,000 | 2020-10-31 |
| 1284 | 2020-11-16 | 43,700,950 | 18,000 | 24.2783 | 180,000,000 | 2020-10-31 |
| 1285 | 2020-11-13 | 43,682,950 | -132,000 | 24.2683 | 180,000,000 | 2020-10-31 |
| 1286 | 2020-11-12 | 43,814,950 | 90,000 | 24.3416 | 180,000,000 | 2020-10-31 |
| 1287 | 2020-11-11 | 43,724,950 | 8,000 | 24.2916 | 180,000,000 | 2020-10-31 |
| 1288 | 2020-11-10 | 43,716,950 | 0 | 24.2872 | 180,000,000 | 2020-10-31 |
| 1289 | 2020-11-09 | 43,716,950 | 0 | 24.2872 | 180,000,000 | 2020-10-31 |
| 1290 | 2020-11-06 | 43,716,950 | 2,000 | 24.2872 | 180,000,000 | 2020-10-31 |
| 1291 | 2020-11-05 | 43,714,950 | 0 | 24.2861 | 180,000,000 | 2020-10-31 |
| 1292 | 2020-11-04 | 43,714,950 | -12,000 | 24.2861 | 180,000,000 | 2020-10-31 |
| 1293 | 2020-11-03 | 43,726,950 | 4,000 | 24.2928 | 180,000,000 | 2020-10-31 |
| 1294 | 2020-11-02 | 43,722,950 | 8,000 | 24.2905 | 180,000,000 | 2020-10-31 |
| 1295 | 2020-10-30 | 43,714,950 | -10,000 | 24.2861 | 180,000,000 | 2020-09-30 |
| 1296 | 2020-10-29 | 43,724,950 | 26,000 | 24.2916 | 180,000,000 | 2020-09-30 |
| 1297 | 2020-10-28 | 43,698,950 | 0 | 24.2772 | 180,000,000 | 2020-09-30 |
| 1298 | 2020-10-27 | 43,698,950 | 26,000 | 24.2772 | 180,000,000 | 2020-09-30 |
| 1299 | 2020-10-23 | 43,672,950 | 4,000 | 24.2628 | 180,000,000 | 2020-09-30 |
| 1300 | 2020-10-22 | 43,668,950 | 0 | 24.2605 | 180,000,000 | 2020-09-30 |
| 1301 | 2020-10-21 | 43,668,950 | 18,000 | 24.2605 | 180,000,000 | 2020-09-30 |
| 1302 | 2020-10-20 | 43,650,950 | -50,000 | 24.2505 | 180,000,000 | 2020-09-30 |
| 1303 | 2020-10-19 | 43,700,950 | 0 | 24.2783 | 180,000,000 | 2020-09-30 |
| 1304 | 2020-10-16 | 43,700,950 | 32,000 | 24.2783 | 180,000,000 | 2020-09-30 |
| 1305 | 2020-10-15 | 43,668,950 | 22,000 | 24.2605 | 180,000,000 | 2020-09-30 |
| 1306 | 2020-10-14 | 43,646,950 | -34,000 | 24.2483 | 180,000,000 | 2020-09-30 |
| 1307 | 2020-10-12 | 43,680,950 | -10,000 | 24.2672 | 180,000,000 | 2020-09-30 |
| 1308 | 2020-10-09 | 43,690,950 | 0 | 24.2728 | 180,000,000 | 2020-09-30 |
| 1309 | 2020-10-08 | 43,690,950 | 0 | 24.2728 | 180,000,000 | 2020-09-30 |
| 1310 | 2020-10-07 | 43,690,950 | 10,000 | 24.2728 | 180,000,000 | 2020-09-30 |
| 1311 | 2020-10-06 | 43,680,950 | 0 | 24.2672 | 180,000,000 | 2020-09-30 |
| 1312 | 2020-10-05 | 43,680,950 | 0 | 24.2672 | 180,000,000 | 2020-09-30 |
| 1313 | 2020-09-30 | 43,680,950 | 0 | 24.2672 | 180,000,000 | 2020-09-30 |
| 1314 | 2020-09-29 | 43,680,950 | 0 | 24.2672 | 180,000,000 | 2020-08-31 |
| 1315 | 2020-09-28 | 43,680,950 | 8,000 | 24.2672 | 180,000,000 | 2020-08-31 |
| 1316 | 2020-09-25 | 43,672,950 | 134,000 | 24.2628 | 180,000,000 | 2020-08-31 |
| 1317 | 2020-09-24 | 43,538,950 | 6,000 | 24.1883 | 180,000,000 | 2020-08-31 |
| 1318 | 2020-09-23 | 43,532,950 | 52,000 | 24.1850 | 180,000,000 | 2020-08-31 |
| 1319 | 2020-09-22 | 43,480,950 | 20,000 | 24.1561 | 180,000,000 | 2020-08-31 |
| 1320 | 2020-09-21 | 43,460,950 | 0 | 24.1450 | 180,000,000 | 2020-08-31 |
| 1321 | 2020-09-18 | 43,460,950 | 98,000 | 24.1450 | 180,000,000 | 2020-08-31 |
| 1322 | 2020-09-17 | 43,362,950 | 0 | 24.0905 | 180,000,000 | 2020-08-31 |
| 1323 | 2020-09-16 | 43,362,950 | 10,000 | 24.0905 | 180,000,000 | 2020-08-31 |
| 1324 | 2020-09-15 | 43,352,950 | 10,000 | 24.0850 | 180,000,000 | 2020-08-31 |
| 1325 | 2020-09-14 | 43,342,950 | 0 | 24.0794 | 180,000,000 | 2020-08-31 |
| 1326 | 2020-09-11 | 43,342,950 | 4,000 | 24.0794 | 180,000,000 | 2020-08-31 |
| 1327 | 2020-09-10 | 43,338,950 | 24,000 | 24.0772 | 180,000,000 | 2020-08-31 |
| 1328 | 2020-09-09 | 43,314,950 | 2,000 | 24.0639 | 180,000,000 | 2020-08-31 |
| 1329 | 2020-09-08 | 43,312,950 | -20,000 | 24.0628 | 180,000,000 | 2020-08-31 |
| 1330 | 2020-09-07 | 43,332,950 | 0 | 24.0739 | 180,000,000 | 2020-08-31 |
| 1331 | 2020-09-04 | 43,332,950 | 2,000 | 24.0739 | 180,000,000 | 2020-08-31 |
| 1332 | 2020-09-03 | 43,330,950 | 2,000 | 24.0728 | 180,000,000 | 2020-08-31 |
| 1333 | 2020-09-02 | 43,328,950 | -18,000 | 24.0716 | 180,000,000 | 2020-08-31 |
| 1334 | 2020-09-01 | 43,346,950 | 6,000 | 24.0816 | 180,000,000 | 2020-08-31 |
| 1335 | 2020-08-31 | 43,340,950 | 0 | 24.0783 | 180,000,000 | 2020-08-31 |
| 1336 | 2020-08-28 | 43,340,950 | -8,000 | 24.0783 | 180,000,000 | 2020-07-31 |
| 1337 | 2020-08-27 | 43,348,950 | -2,000 | 24.0828 | 180,000,000 | 2020-07-31 |
| 1338 | 2020-08-26 | 43,350,950 | -2,000 | 24.0839 | 180,000,000 | 2020-07-31 |
| 1339 | 2020-08-25 | 43,352,950 | -28,000 | 24.0850 | 180,000,000 | 2020-07-31 |
| 1340 | 2020-08-24 | 43,380,950 | 56,000 | 24.1005 | 180,000,000 | 2020-07-31 |
| 1341 | 2020-08-21 | 43,324,950 | 16,000 | 24.0694 | 180,000,000 | 2020-07-31 |
| 1342 | 2020-08-20 | 43,308,950 | 30,000 | 24.0605 | 180,000,000 | 2020-07-31 |
| 1343 | 2020-08-19 | 43,278,950 | 14,000 | 24.0439 | 180,000,000 | 2020-07-31 |
| 1344 | 2020-08-18 | 43,264,950 | 102,000 | 24.0361 | 180,000,000 | 2020-07-31 |
| 1345 | 2020-08-17 | 43,162,950 | -4,000 | 23.9794 | 180,000,000 | 2020-07-31 |
| 1346 | 2020-08-14 | 43,166,950 | 0 | 23.9816 | 180,000,000 | 2020-07-31 |
| 1347 | 2020-08-13 | 43,166,950 | 172,000 | 23.9816 | 180,000,000 | 2020-07-31 |
| 1348 | 2020-08-12 | 42,994,950 | 90,000 | 23.8861 | 180,000,000 | 2020-07-31 |
| 1349 | 2020-08-11 | 42,904,950 | 0 | 23.8361 | 180,000,000 | 2020-07-31 |
| 1350 | 2020-08-10 | 42,904,950 | 0 | 23.8361 | 180,000,000 | 2020-07-31 |
| 1351 | 2020-08-07 | 42,904,950 | 44,000 | 23.8361 | 180,000,000 | 2020-07-31 |
| 1352 | 2020-08-06 | 42,860,950 | 0 | 23.8116 | 180,000,000 | 2020-07-31 |
| 1353 | 2020-08-05 | 42,860,950 | 0 | 23.8116 | 180,000,000 | 2020-07-31 |
| 1354 | 2020-08-04 | 42,860,950 | 0 | 23.8116 | 180,000,000 | 2020-07-31 |
| 1355 | 2020-08-03 | 42,860,950 | 0 | 23.8116 | 180,000,000 | 2020-07-31 |
| 1356 | 2020-07-31 | 42,860,950 | 0 | 23.8116 | 180,000,000 | 2020-07-31 |
| 1357 | 2020-07-30 | 42,860,950 | 10,000 | 23.8116 | 180,000,000 | 2020-06-30 |
| 1358 | 2020-07-29 | 42,850,950 | 0 | 23.8061 | 180,000,000 | 2020-06-30 |
| 1359 | 2020-07-28 | 42,850,950 | 136,000 | 23.8061 | 180,000,000 | 2020-06-30 |
| 1360 | 2020-07-27 | 42,714,950 | 32,000 | 23.7305 | 180,000,000 | 2020-06-30 |
| 1361 | 2020-07-24 | 42,682,950 | 2,000 | 23.7128 | 180,000,000 | 2020-06-30 |
| 1362 | 2020-07-23 | 42,680,950 | 0 | 23.7116 | 180,000,000 | 2020-06-30 |
| 1363 | 2020-07-22 | 42,680,950 | 0 | 23.7116 | 180,000,000 | 2020-06-30 |
| 1364 | 2020-07-21 | 42,680,950 | 50,000 | 23.7116 | 180,000,000 | 2020-06-30 |
| 1365 | 2020-07-20 | 42,630,950 | 30,000 | 23.6839 | 180,000,000 | 2020-06-30 |
| 1366 | 2020-07-17 | 42,600,950 | 0 | 23.6672 | 180,000,000 | 2020-06-30 |
| 1367 | 2020-07-16 | 42,600,950 | 56,000 | 23.6672 | 180,000,000 | 2020-06-30 |
| 1368 | 2020-07-15 | 42,544,950 | 2,000 | 23.6361 | 180,000,000 | 2020-06-30 |
| 1369 | 2020-07-14 | 42,542,950 | 0 | 23.6350 | 180,000,000 | 2020-06-30 |
| 1370 | 2020-07-13 | 42,542,950 | 0 | 23.6350 | 180,000,000 | 2020-06-30 |
| 1371 | 2020-07-10 | 42,542,950 | -10,000 | 23.6350 | 180,000,000 | 2020-06-30 |
| 1372 | 2020-07-09 | 42,552,950 | 0 | 23.6405 | 180,000,000 | 2020-06-30 |
| 1373 | 2020-07-08 | 42,552,950 | 54,000 | 23.6405 | 180,000,000 | 2020-06-30 |
| 1374 | 2020-07-07 | 42,498,950 | 2,000 | 23.6105 | 180,000,000 | 2020-06-30 |
| 1375 | 2020-07-06 | 42,496,950 | -20,000 | 23.6094 | 180,000,000 | 2020-06-30 |
| 1376 | 2020-07-03 | 42,516,950 | -34,000 | 23.6205 | 180,000,000 | 2020-06-30 |
| 1377 | 2020-07-02 | 42,550,950 | -710,000 | 23.6394 | 180,000,000 | 2020-06-30 |
| 1378 | 2020-06-30 | 43,260,950 | 24,000 | 24.0339 | 180,000,000 | 2020-06-30 |
| 1379 | 2020-06-29 | 43,236,950 | 0 | 24.0205 | 180,000,000 | 2020-05-31 |
| 1380 | 2020-06-26 | 43,236,950 | 16,000 | 24.0205 | 180,000,000 | 2020-05-31 |
| 1381 | 2020-06-24 | 43,220,950 | 0 | 24.0116 | 180,000,000 | 2020-05-31 |
| 1382 | 2020-06-23 | 43,220,950 | 0 | 24.0116 | 180,000,000 | 2020-05-31 |
| 1383 | 2020-06-22 | 43,220,950 | 0 | 24.0116 | 180,000,000 | 2020-05-31 |
| 1384 | 2020-06-19 | 43,220,950 | 0 | 24.0116 | 180,000,000 | 2020-05-31 |
| 1385 | 2020-06-18 | 43,220,950 | 2,000 | 24.0116 | 180,000,000 | 2020-05-31 |
| 1386 | 2020-06-17 | 43,218,950 | 0 | 24.0105 | 180,000,000 | 2020-05-31 |
| 1387 | 2020-06-16 | 43,218,950 | 62,000 | 24.0105 | 180,000,000 | 2020-05-31 |
| 1388 | 2020-06-15 | 43,156,950 | 0 | 23.9761 | 180,000,000 | 2020-05-31 |
| 1389 | 2020-06-12 | 43,156,950 | 0 | 23.9761 | 180,000,000 | 2020-05-31 |
| 1390 | 2020-06-11 | 43,156,950 | 0 | 23.9761 | 180,000,000 | 2020-05-31 |
| 1391 | 2020-06-10 | 43,156,950 | 0 | 23.9761 | 180,000,000 | 2020-05-31 |
| 1392 | 2020-06-09 | 43,156,950 | -46,000 | 23.9761 | 180,000,000 | 2020-05-31 |
| 1393 | 2020-06-08 | 43,202,950 | -10,000 | 24.0016 | 180,000,000 | 2020-05-31 |
| 1394 | 2020-06-05 | 43,212,950 | 14,000 | 24.0072 | 180,000,000 | 2020-05-31 |
| 1395 | 2020-06-04 | 43,198,950 | 30,000 | 23.9994 | 180,000,000 | 2020-05-31 |
| 1396 | 2020-06-03 | 43,168,950 | 14,000 | 23.9828 | 180,000,000 | 2020-05-31 |
| 1397 | 2020-06-02 | 43,154,950 | 10,000 | 23.9750 | 180,000,000 | 2020-05-31 |
| 1398 | 2020-06-01 | 43,144,950 | -22,000 | 23.9694 | 180,000,000 | 2020-05-31 |
| 1399 | 2020-05-29 | 43,166,950 | 1,852,000 | 23.9816 | 180,000,000 | 2020-04-30 |
| 1400 | 2020-05-28 | 41,314,950 | 197,000 | 22.9528 | 180,000,000 | 2020-04-30 |
| 1401 | 2020-05-27 | 41,117,950 | 0 | 22.8433 | 180,000,000 | 2020-04-30 |
| 1402 | 2020-05-26 | 41,117,950 | 30,000 | 22.8433 | 180,000,000 | 2020-04-30 |
| 1403 | 2020-05-25 | 41,087,950 | 0 | 22.8266 | 180,000,000 | 2020-04-30 |
| 1404 | 2020-05-22 | 41,087,950 | 142,000 | 22.8266 | 180,000,000 | 2020-04-30 |
| 1405 | 2020-05-21 | 40,945,950 | 142,000 | 22.7478 | 180,000,000 | 2020-04-30 |
| 1406 | 2020-05-20 | 40,803,950 | -96,000 | 22.6689 | 180,000,000 | 2020-04-30 |
| 1407 | 2020-05-19 | 40,899,950 | 2,000 | 22.7222 | 180,000,000 | 2020-04-30 |
| 1408 | 2020-05-18 | 40,897,950 | 0 | 22.7211 | 180,000,000 | 2020-04-30 |
| 1409 | 2020-05-15 | 40,897,950 | 0 | 22.7211 | 180,000,000 | 2020-04-30 |
| 1410 | 2020-05-14 | 40,897,950 | 0 | 22.7211 | 180,000,000 | 2020-04-30 |
| 1411 | 2020-05-13 | 40,897,950 | 2,000 | 22.7211 | 180,000,000 | 2020-04-30 |
| 1412 | 2020-05-12 | 40,895,950 | 0 | 22.7200 | 180,000,000 | 2020-04-30 |
| 1413 | 2020-05-11 | 40,895,950 | 0 | 22.7200 | 180,000,000 | 2020-04-30 |
| 1414 | 2020-05-08 | 40,895,950 | 0 | 22.7200 | 180,000,000 | 2020-04-30 |
| 1415 | 2020-05-07 | 40,895,950 | 0 | 22.7200 | 180,000,000 | 2020-04-30 |
| 1416 | 2020-05-06 | 40,895,950 | 10,000 | 22.7200 | 180,000,000 | 2020-04-30 |
| 1417 | 2020-05-05 | 40,885,950 | 0 | 22.7144 | 180,000,000 | 2020-04-30 |
| 1418 | 2020-05-04 | 40,885,950 | 0 | 22.7144 | 180,000,000 | 2020-04-30 |
| 1419 | 2020-04-29 | 40,885,950 | 8,000 | 22.7144 | 180,000,000 | 2020-03-31 |
| 1420 | 2020-04-28 | 40,877,950 | 0 | 22.7100 | 180,000,000 | 2020-03-31 |
| 1421 | 2020-04-27 | 40,877,950 | 4,000 | 22.7100 | 180,000,000 | 2020-03-31 |
| 1422 | 2020-04-24 | 40,873,950 | 0 | 22.7078 | 180,000,000 | 2020-03-31 |
| 1423 | 2020-04-23 | 40,873,950 | 0 | 22.7078 | 180,000,000 | 2020-03-31 |
| 1424 | 2020-04-22 | 40,873,950 | -8,000 | 22.7078 | 180,000,000 | 2020-03-31 |
| 1425 | 2020-04-21 | 40,881,950 | 50,000 | 22.7122 | 180,000,000 | 2020-03-31 |
| 1426 | 2020-04-20 | 40,831,950 | 6,000 | 22.6844 | 180,000,000 | 2020-03-31 |
| 1427 | 2020-04-17 | 40,825,950 | 2,000 | 22.6811 | 180,000,000 | 2020-03-31 |
| 1428 | 2020-04-16 | 40,823,950 | 2,000 | 22.6800 | 180,000,000 | 2020-03-31 |
| 1429 | 2020-04-15 | 40,821,950 | 0 | 22.6789 | 180,000,000 | 2020-03-31 |
| 1430 | 2020-04-14 | 40,821,950 | 0 | 22.6789 | 180,000,000 | 2020-03-31 |
| 1431 | 2020-04-09 | 40,821,950 | 50,000 | 22.6789 | 180,000,000 | 2020-03-31 |
| 1432 | 2020-04-08 | 40,771,950 | 4,000 | 22.6511 | 180,000,000 | 2020-03-31 |
| 1433 | 2020-04-07 | 40,767,950 | 0 | 22.6489 | 180,000,000 | 2020-03-31 |
| 1434 | 2020-04-06 | 40,767,950 | -8,000 | 22.6489 | 180,000,000 | 2020-03-31 |
| 1435 | 2020-04-03 | 40,775,950 | 0 | 22.6533 | 180,000,000 | 2020-03-31 |
| 1436 | 2020-04-02 | 40,775,950 | 0 | 22.6533 | 180,000,000 | 2020-03-31 |
| 1437 | 2020-04-01 | 40,775,950 | 26,000 | 22.6533 | 180,000,000 | 2020-03-31 |
| 1438 | 2020-03-31 | 40,749,950 | 0 | 22.6389 | 180,000,000 | 2020-03-31 |
| 1439 | 2020-03-30 | 40,749,950 | 8,000 | 22.6389 | 180,000,000 | 2020-02-29 |
| 1440 | 2020-03-27 | 40,741,950 | 6,000 | 22.6344 | 180,000,000 | 2020-02-29 |
| 1441 | 2020-03-26 | 40,735,950 | -2,000 | 22.6311 | 180,000,000 | 2020-02-29 |
| 1442 | 2020-03-25 | 40,737,950 | 0 | 22.6322 | 180,000,000 | 2020-02-29 |
| 1443 | 2020-03-24 | 40,737,950 | 12,000 | 22.6322 | 180,000,000 | 2020-02-29 |
| 1444 | 2020-03-23 | 40,725,950 | -70,000 | 22.6255 | 180,000,000 | 2020-02-29 |
| 1445 | 2020-03-20 | 40,795,950 | 10,000 | 22.6644 | 180,000,000 | 2020-02-29 |
| 1446 | 2020-03-19 | 40,785,950 | 28,000 | 22.6589 | 180,000,000 | 2020-02-29 |
| 1447 | 2020-03-18 | 40,757,950 | 0 | 22.6433 | 180,000,000 | 2020-02-29 |
| 1448 | 2020-03-17 | 40,757,950 | 56,000 | 22.6433 | 180,000,000 | 2020-02-29 |
| 1449 | 2020-03-16 | 40,701,950 | -22,000 | 22.6122 | 180,000,000 | 2020-02-29 |
| 1450 | 2020-03-13 | 40,723,950 | 18,000 | 22.6244 | 180,000,000 | 2020-02-29 |
| 1451 | 2020-03-12 | 40,705,950 | 108,000 | 22.6144 | 180,000,000 | 2020-02-29 |
| 1452 | 2020-03-11 | 40,597,950 | 6,000 | 22.5544 | 180,000,000 | 2020-02-29 |
| 1453 | 2020-03-10 | 40,591,950 | 6,000 | 22.5511 | 180,000,000 | 2020-02-29 |
| 1454 | 2020-03-09 | 40,585,950 | 76,000 | 22.5478 | 180,000,000 | 2020-02-29 |
| 1455 | 2020-03-06 | 40,509,950 | -6,000 | 22.5055 | 180,000,000 | 2020-02-29 |
| 1456 | 2020-03-05 | 40,515,950 | 2,000 | 22.5089 | 180,000,000 | 2020-02-29 |
| 1457 | 2020-03-04 | 40,513,950 | 8,000 | 22.5078 | 180,000,000 | 2020-02-29 |
| 1458 | 2020-03-03 | 40,505,950 | 12,000 | 22.5033 | 180,000,000 | 2020-02-29 |
| 1459 | 2020-03-02 | 40,493,950 | 6,000 | 22.4966 | 180,000,000 | 2020-02-29 |
| 1460 | 2020-02-28 | 40,487,950 | 0 | 22.4933 | 180,000,000 | 2020-01-31 |
| 1461 | 2020-02-27 | 40,487,950 | 94,000 | 22.4933 | 180,000,000 | 2020-01-31 |
| 1462 | 2020-02-26 | 40,393,950 | 70,000 | 22.4411 | 180,000,000 | 2020-01-31 |
| 1463 | 2020-02-25 | 40,323,950 | 7,000 | 22.4022 | 180,000,000 | 2020-01-31 |
| 1464 | 2020-02-24 | 40,316,950 | 20,000 | 22.3983 | 180,000,000 | 2020-01-31 |
| 1465 | 2020-02-21 | 40,296,950 | 2,000 | 22.3872 | 180,000,000 | 2020-01-31 |
| 1466 | 2020-02-20 | 40,294,950 | 20,000 | 22.3861 | 180,000,000 | 2020-01-31 |
| 1467 | 2020-02-19 | 40,274,950 | -11,000 | 22.3750 | 180,000,000 | 2020-01-31 |
| 1468 | 2020-02-18 | 40,285,950 | 0 | 22.3811 | 180,000,000 | 2020-01-31 |
| 1469 | 2020-02-17 | 40,285,950 | -30,000 | 22.3811 | 180,000,000 | 2020-01-31 |
| 1470 | 2020-02-14 | 40,315,950 | -12,000 | 22.3978 | 180,000,000 | 2020-01-31 |
| 1471 | 2020-02-13 | 40,327,950 | 0 | 22.4044 | 180,000,000 | 2020-01-31 |
| 1472 | 2020-02-12 | 40,327,950 | -48,000 | 22.4044 | 180,000,000 | 2020-01-31 |
| 1473 | 2020-02-11 | 40,375,950 | -18,000 | 22.4311 | 180,000,000 | 2020-01-31 |
| 1474 | 2020-02-10 | 40,393,950 | 40,000 | 22.4411 | 180,000,000 | 2020-01-31 |
| 1475 | 2020-02-07 | 40,353,950 | 0 | 22.4189 | 180,000,000 | 2020-01-31 |
| 1476 | 2020-02-06 | 40,353,950 | 0 | 22.4189 | 180,000,000 | 2020-01-31 |
| 1477 | 2020-02-05 | 40,353,950 | 24,000 | 22.4189 | 180,000,000 | 2020-01-31 |
| 1478 | 2020-02-04 | 40,329,950 | 42,000 | 22.4055 | 180,000,000 | 2020-01-31 |
| 1479 | 2020-02-03 | 40,287,950 | 140,000 | 22.3822 | 180,000,000 | 2020-01-31 |
| 1480 | 2020-01-31 | 40,147,950 | 16,000 | 22.3044 | 180,000,000 | 2020-01-31 |
| 1481 | 2020-01-30 | 40,131,950 | 58,000 | 22.2955 | 180,000,000 | 2020-01-14 |
| 1482 | 2020-01-29 | 40,073,950 | -848,050 | 22.2633 | 180,000,000 | 2020-01-14 |
| 1483 | 2020-01-24 | 40,922,000 | 0 | 22.7344 | 180,000,000 | 2020-01-14 |
| 1484 | 2020-01-23 | 40,922,000 | -930,000 | 22.7344 | 180,000,000 | 2020-01-14 |
| 1485 | 2020-01-22 | 41,852,000 | 30,000 | 23.2511 | 180,000,000 | 2020-01-14 |
| 1486 | 2020-01-21 | 41,822,000 | -76,000 | 23.2344 | 180,000,000 | 2020-01-14 |
| 1487 | 2020-01-20 | 41,898,000 | -272,000 | 23.2767 | 180,000,000 | 2020-01-14 |
| 1488 | 2020-01-17 | 42,170,000 | -564,000 | 23.4278 | 180,000,000 | 2020-01-14 |
| 1489 | 2020-01-16 | 42,734,000 | -1,440,000 | 23.7411 | 180,000,000 | 2020-01-14 |
| 1490 | 2020-01-15 | 44,174,000 | 0 | 24.5411 | 180,000,000 | 2020-01-14 |
| 1491 | 2020-01-14 | 44,174,000 | 24.5411 | 180,000,000 | 2020-01-14 |
Webb-site Database - Powered By Linux Group