Maxicity Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08216  2019-12-13  2021-12-30  2021-12-31
HK Main 02295  2021-12-31    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 96,724,880 225,000 24.1812 400,000,000 2026-01-31
2 2026-02-05 96,499,880 -225,000 24.1250 400,000,000 2026-01-31
3 2026-02-04 96,724,880 0 24.1812 400,000,000 2026-01-31
4 2026-02-03 96,724,880 10,000 24.1812 400,000,000 2026-01-31
5 2026-02-02 96,714,880 0 24.1787 400,000,000 2026-01-31
6 2026-01-30 96,714,880 0 24.1787 400,000,000 2025-12-31
7 2026-01-29 96,714,880 0 24.1787 400,000,000 2025-12-31
8 2026-01-28 96,714,880 0 24.1787 400,000,000 2025-12-31
9 2026-01-27 96,714,880 20,000 24.1787 400,000,000 2025-12-31
10 2026-01-26 96,694,880 10,000 24.1737 400,000,000 2025-12-31
11 2026-01-23 96,684,880 0 24.1712 400,000,000 2025-12-31
12 2026-01-22 96,684,880 0 24.1712 400,000,000 2025-12-31
13 2026-01-21 96,684,880 0 24.1712 400,000,000 2025-12-31
14 2026-01-20 96,684,880 0 24.1712 400,000,000 2025-12-31
15 2026-01-19 96,684,880 0 24.1712 400,000,000 2025-12-31
16 2026-01-16 96,684,880 0 24.1712 400,000,000 2025-12-31
17 2026-01-15 96,684,880 -40,000 24.1712 400,000,000 2025-12-31
18 2026-01-14 96,724,880 15,000 24.1812 400,000,000 2025-12-31
19 2026-01-13 96,709,880 10,000 24.1775 400,000,000 2025-12-31
20 2026-01-12 96,699,880 5,000 24.1750 400,000,000 2025-12-31
21 2026-01-09 96,694,880 225,000 24.1737 400,000,000 2025-12-31
22 2026-01-08 96,469,880 0 24.1175 400,000,000 2025-12-31
23 2026-01-07 96,469,880 0 24.1175 400,000,000 2025-12-31
24 2026-01-06 96,469,880 0 24.1175 400,000,000 2025-12-31
25 2026-01-05 96,469,880 0 24.1175 400,000,000 2025-12-31
26 2026-01-02 96,469,880 -225,000 24.1175 400,000,000 2025-12-31
27 2025-12-31 96,694,880 0 24.1737 400,000,000 2025-12-31
28 2025-12-30 96,694,880 -10,000 24.1737 400,000,000 2025-11-30
29 2025-12-29 96,704,880 225,000 24.1762 400,000,000 2025-11-30
30 2025-12-24 96,479,880 0 24.1200 400,000,000 2025-11-30
31 2025-12-23 96,479,880 0 24.1200 400,000,000 2025-11-30
32 2025-12-22 96,479,880 0 24.1200 400,000,000 2025-11-30
33 2025-12-19 96,479,880 0 24.1200 400,000,000 2025-11-30
34 2025-12-18 96,479,880 0 24.1200 400,000,000 2025-11-30
35 2025-12-17 96,479,880 0 24.1200 400,000,000 2025-11-30
36 2025-12-16 96,479,880 0 24.1200 400,000,000 2025-11-30
37 2025-12-15 96,479,880 0 24.1200 400,000,000 2025-11-30
38 2025-12-12 96,479,880 0 24.1200 400,000,000 2025-11-30
39 2025-12-11 96,479,880 0 24.1200 400,000,000 2025-11-30
40 2025-12-10 96,479,880 0 24.1200 400,000,000 2025-11-30
41 2025-12-09 96,479,880 0 24.1200 400,000,000 2025-11-30
42 2025-12-08 96,479,880 0 24.1200 400,000,000 2025-11-30
43 2025-12-05 96,479,880 0 24.1200 400,000,000 2025-11-30
44 2025-12-04 96,479,880 -225,000 24.1200 400,000,000 2025-11-30
45 2025-12-03 96,704,880 225,000 24.1762 400,000,000 2025-11-30
46 2025-12-02 96,479,880 -25,000 24.1200 400,000,000 2025-11-30
47 2025-12-01 96,504,880 0 24.1262 400,000,000 2025-11-30
48 2025-11-28 96,504,880 -10,000 24.1262 400,000,000 2025-10-31
49 2025-11-27 96,514,880 0 24.1287 400,000,000 2025-10-31
50 2025-11-26 96,514,880 0 24.1287 400,000,000 2025-10-31
51 2025-11-25 96,514,880 0 24.1287 400,000,000 2025-10-31
52 2025-11-24 96,514,880 0 24.1287 400,000,000 2025-10-31
53 2025-11-21 96,514,880 0 24.1287 400,000,000 2025-10-31
54 2025-11-20 96,514,880 0 24.1287 400,000,000 2025-10-31
55 2025-11-19 96,514,880 -10,000 24.1287 400,000,000 2025-10-31
56 2025-11-18 96,524,880 0 24.1312 400,000,000 2025-10-31
57 2025-11-17 96,524,880 0 24.1312 400,000,000 2025-10-31
58 2025-11-14 96,524,880 0 24.1312 400,000,000 2025-10-31
59 2025-11-13 96,524,880 -15,000 24.1312 400,000,000 2025-10-31
60 2025-11-12 96,539,880 0 24.1350 400,000,000 2025-10-31
61 2025-11-11 96,539,880 0 24.1350 400,000,000 2025-10-31
62 2025-11-10 96,539,880 0 24.1350 400,000,000 2025-10-31
63 2025-11-07 96,539,880 0 24.1350 400,000,000 2025-10-31
64 2025-11-06 96,539,880 0 24.1350 400,000,000 2025-10-31
65 2025-11-05 96,539,880 0 24.1350 400,000,000 2025-10-31
66 2025-11-04 96,539,880 0 24.1350 400,000,000 2025-10-31
67 2025-11-03 96,539,880 0 24.1350 400,000,000 2025-10-31
68 2025-10-31 96,539,880 0 24.1350 400,000,000 2025-10-31
69 2025-10-30 96,539,880 0 24.1350 400,000,000 2025-09-30
70 2025-10-28 96,539,880 0 24.1350 400,000,000 2025-09-30
71 2025-10-27 96,539,880 0 24.1350 400,000,000 2025-09-30
72 2025-10-24 96,539,880 0 24.1350 400,000,000 2025-09-30
73 2025-10-23 96,539,880 0 24.1350 400,000,000 2025-09-30
74 2025-10-22 96,539,880 0 24.1350 400,000,000 2025-09-30
75 2025-10-21 96,539,880 0 24.1350 400,000,000 2025-09-30
76 2025-10-20 96,539,880 35,000 24.1350 400,000,000 2025-09-30
77 2025-10-17 96,504,880 0 24.1262 400,000,000 2025-09-30
78 2025-10-16 96,504,880 -15,000 24.1262 400,000,000 2025-09-30
79 2025-10-15 96,519,880 0 24.1300 400,000,000 2025-09-30
80 2025-10-14 96,519,880 0 24.1300 400,000,000 2025-09-30
81 2025-10-13 96,519,880 0 24.1300 400,000,000 2025-09-30
82 2025-10-10 96,519,880 0 24.1300 400,000,000 2025-09-30
83 2025-10-09 96,519,880 0 24.1300 400,000,000 2025-09-30
84 2025-10-08 96,519,880 -10,000 24.1300 400,000,000 2025-09-30
85 2025-10-06 96,529,880 0 24.1325 400,000,000 2025-09-30
86 2025-10-03 96,529,880 5,000 24.1325 400,000,000 2025-09-30
87 2025-10-02 96,524,880 0 24.1312 400,000,000 2025-09-30
88 2025-09-30 96,524,880 0 24.1312 400,000,000 2025-09-30
89 2025-09-29 96,524,880 0 24.1312 400,000,000 2025-08-31
90 2025-09-26 96,524,880 0 24.1312 400,000,000 2025-08-31
91 2025-09-25 96,524,880 0 24.1312 400,000,000 2025-08-31
92 2025-09-24 96,524,880 0 24.1312 400,000,000 2025-08-31
93 2025-09-23 96,524,880 5,000 24.1312 400,000,000 2025-08-31
94 2025-09-22 96,519,880 0 24.1300 400,000,000 2025-08-31
95 2025-09-19 96,519,880 5,000 24.1300 400,000,000 2025-08-31
96 2025-09-18 96,514,880 0 24.1287 400,000,000 2025-08-31
97 2025-09-17 96,514,880 0 24.1287 400,000,000 2025-08-31
98 2025-09-16 96,514,880 0 24.1287 400,000,000 2025-08-31
99 2025-09-15 96,514,880 0 24.1287 400,000,000 2025-08-31
100 2025-09-12 96,514,880 0 24.1287 400,000,000 2025-08-31
101 2025-09-11 96,514,880 0 24.1287 400,000,000 2025-08-31
102 2025-09-10 96,514,880 0 24.1287 400,000,000 2025-08-31
103 2025-09-09 96,514,880 0 24.1287 400,000,000 2025-08-31
104 2025-09-08 96,514,880 0 24.1287 400,000,000 2025-08-31
105 2025-09-05 96,514,880 0 24.1287 400,000,000 2025-08-31
106 2025-09-04 96,514,880 0 24.1287 400,000,000 2025-08-31
107 2025-09-03 96,514,880 -5,000 24.1287 400,000,000 2025-08-31
108 2025-09-02 96,519,880 0 24.1300 400,000,000 2025-08-31
109 2025-09-01 96,519,880 0 24.1300 400,000,000 2025-08-31
110 2025-08-29 96,519,880 0 24.1300 400,000,000 2025-07-31
111 2025-08-28 96,519,880 5,000 24.1300 400,000,000 2025-07-31
112 2025-08-27 96,514,880 0 24.1287 400,000,000 2025-07-31
113 2025-08-26 96,514,880 0 24.1287 400,000,000 2025-07-31
114 2025-08-25 96,514,880 0 24.1287 400,000,000 2025-07-31
115 2025-08-22 96,514,880 0 24.1287 400,000,000 2025-07-31
116 2025-08-21 96,514,880 0 24.1287 400,000,000 2025-07-31
117 2025-08-20 96,514,880 0 24.1287 400,000,000 2025-07-31
118 2025-08-19 96,514,880 0 24.1287 400,000,000 2025-07-31
119 2025-08-18 96,514,880 0 24.1287 400,000,000 2025-07-31
120 2025-08-15 96,514,880 0 24.1287 400,000,000 2025-07-31
121 2025-08-14 96,514,880 0 24.1287 400,000,000 2025-07-31
122 2025-08-13 96,514,880 0 24.1287 400,000,000 2025-07-31
123 2025-08-12 96,514,880 0 24.1287 400,000,000 2025-07-31
124 2025-08-11 96,514,880 -10,000 24.1287 400,000,000 2025-07-31
125 2025-08-08 96,524,880 -20,000 24.1312 400,000,000 2025-07-31
126 2025-08-07 96,544,880 -10,000 24.1362 400,000,000 2025-07-31
127 2025-08-06 96,554,880 0 24.1387 400,000,000 2025-07-31
128 2025-08-05 96,554,880 0 24.1387 400,000,000 2025-07-31
129 2025-08-04 96,554,880 0 24.1387 400,000,000 2025-07-31
130 2025-08-01 96,554,880 0 24.1387 400,000,000 2025-07-31
131 2025-07-31 96,554,880 0 24.1387 400,000,000 2025-07-31
132 2025-07-30 96,554,880 0 24.1387 400,000,000 2025-06-30
133 2025-07-29 96,554,880 0 24.1387 400,000,000 2025-06-30
134 2025-07-28 96,554,880 0 24.1387 400,000,000 2025-06-30
135 2025-07-25 96,554,880 0 24.1387 400,000,000 2025-06-30
136 2025-07-24 96,554,880 0 24.1387 400,000,000 2025-06-30
137 2025-07-23 96,554,880 0 24.1387 400,000,000 2025-06-30
138 2025-07-22 96,554,880 0 24.1387 400,000,000 2025-06-30
139 2025-07-21 96,554,880 0 24.1387 400,000,000 2025-06-30
140 2025-07-18 96,554,880 0 24.1387 400,000,000 2025-06-30
141 2025-07-17 96,554,880 0 24.1387 400,000,000 2025-06-30
142 2025-07-16 96,554,880 0 24.1387 400,000,000 2025-06-30
143 2025-07-15 96,554,880 0 24.1387 400,000,000 2025-06-30
144 2025-07-14 96,554,880 0 24.1387 400,000,000 2025-06-30
145 2025-07-11 96,554,880 0 24.1387 400,000,000 2025-06-30
146 2025-07-10 96,554,880 -5,000 24.1387 400,000,000 2025-06-30
147 2025-07-09 96,559,880 -5,000 24.1400 400,000,000 2025-06-30
148 2025-07-08 96,564,880 0 24.1412 400,000,000 2025-06-30
149 2025-07-07 96,564,880 0 24.1412 400,000,000 2025-06-30
150 2025-07-04 96,564,880 0 24.1412 400,000,000 2025-06-30
151 2025-07-03 96,564,880 0 24.1412 400,000,000 2025-06-30
152 2025-07-02 96,564,880 0 24.1412 400,000,000 2025-06-30
153 2025-06-30 96,564,880 0 24.1412 400,000,000 2025-06-30
154 2025-06-27 96,564,880 0 24.1412 400,000,000 2025-05-31
155 2025-06-26 96,564,880 0 24.1412 400,000,000 2025-05-31
156 2025-06-25 96,564,880 0 24.1412 400,000,000 2025-05-31
157 2025-06-24 96,564,880 0 24.1412 400,000,000 2025-05-31
158 2025-06-23 96,564,880 5,000 24.1412 400,000,000 2025-05-31
159 2025-06-20 96,559,880 0 24.1400 400,000,000 2025-05-31
160 2025-06-19 96,559,880 0 24.1400 400,000,000 2025-05-31
161 2025-06-18 96,559,880 -5,000 24.1400 400,000,000 2025-05-31
162 2025-06-17 96,564,880 0 24.1412 400,000,000 2025-05-31
163 2025-06-16 96,564,880 0 24.1412 400,000,000 2025-05-31
164 2025-06-13 96,564,880 0 24.1412 400,000,000 2025-05-31
165 2025-06-12 96,564,880 0 24.1412 400,000,000 2025-05-31
166 2025-06-11 96,564,880 0 24.1412 400,000,000 2025-05-31
167 2025-06-10 96,564,880 0 24.1412 400,000,000 2025-05-31
168 2025-06-09 96,564,880 -5,000 24.1412 400,000,000 2025-05-31
169 2025-06-06 96,569,880 -5,000 24.1425 400,000,000 2025-05-31
170 2025-06-05 96,574,880 25,000 24.1437 400,000,000 2025-05-31
171 2025-06-04 96,549,880 35,000 24.1375 400,000,000 2025-05-31
172 2025-06-03 96,514,880 -210,000 24.1287 400,000,000 2025-05-31
173 2025-06-02 96,724,880 -5,000 24.1812 400,000,000 2025-05-31
174 2025-05-30 96,729,880 -10,000 24.1825 400,000,000 2025-04-30
175 2025-05-29 96,739,880 15,000 24.1850 400,000,000 2025-04-30
176 2025-05-28 96,724,880 0 24.1812 400,000,000 2025-04-30
177 2025-05-27 96,724,880 0 24.1812 400,000,000 2025-04-30
178 2025-05-26 96,724,880 0 24.1812 400,000,000 2025-04-30
179 2025-05-23 96,724,880 0 24.1812 400,000,000 2025-04-30
180 2025-05-22 96,724,880 0 24.1812 400,000,000 2025-04-30
181 2025-05-21 96,724,880 0 24.1812 400,000,000 2025-04-30
182 2025-05-20 96,724,880 0 24.1812 400,000,000 2025-04-30
183 2025-05-19 96,724,880 0 24.1812 400,000,000 2025-04-30
184 2025-05-16 96,724,880 30,000 24.1812 400,000,000 2025-04-30
185 2025-05-15 96,694,880 0 24.1737 400,000,000 2025-04-30
186 2025-05-14 96,694,880 25,000 24.1737 400,000,000 2025-04-30
187 2025-05-13 96,669,880 0 24.1675 400,000,000 2025-04-30
188 2025-05-12 96,669,880 5,000 24.1675 400,000,000 2025-04-30
189 2025-05-09 96,664,880 0 24.1662 400,000,000 2025-04-30
190 2025-05-08 96,664,880 15,000 24.1662 400,000,000 2025-04-30
191 2025-05-07 96,649,880 -15,000 24.1625 400,000,000 2025-04-30
192 2025-05-06 96,664,880 0 24.1662 400,000,000 2025-04-30
193 2025-05-02 96,664,880 0 24.1662 400,000,000 2025-04-30
194 2025-04-30 96,664,880 30,000 24.1662 400,000,000 2025-04-30
195 2025-04-29 96,634,880 0 24.1587 400,000,000 2025-03-31
196 2025-04-28 96,634,880 90,000 24.1587 400,000,000 2025-03-31
197 2025-04-25 96,544,880 0 24.1362 400,000,000 2025-03-31
198 2025-04-24 96,544,880 0 24.1362 400,000,000 2025-03-31
199 2025-04-23 96,544,880 0 24.1362 400,000,000 2025-03-31
200 2025-04-22 96,544,880 0 24.1362 400,000,000 2025-03-31
201 2025-04-17 96,544,880 0 24.1362 400,000,000 2025-03-31
202 2025-04-16 96,544,880 0 24.1362 400,000,000 2025-03-31
203 2025-04-15 96,544,880 0 24.1362 400,000,000 2025-03-31
204 2025-04-14 96,544,880 0 24.1362 400,000,000 2025-03-31
205 2025-04-11 96,544,880 0 24.1362 400,000,000 2025-03-31
206 2025-04-10 96,544,880 0 24.1362 400,000,000 2025-03-31
207 2025-04-09 96,544,880 0 24.1362 400,000,000 2025-03-31
208 2025-04-08 96,544,880 0 24.1362 400,000,000 2025-03-31
209 2025-04-07 96,544,880 0 24.1362 400,000,000 2025-03-31
210 2025-04-03 96,544,880 0 24.1362 400,000,000 2025-03-31
211 2025-04-02 96,544,880 0 24.1362 400,000,000 2025-03-31
212 2025-04-01 96,544,880 -10,000 24.1362 400,000,000 2025-03-31
213 2025-03-31 96,554,880 0 24.1387 400,000,000 2025-03-31
214 2025-03-28 96,554,880 0 24.1387 400,000,000 2025-02-28
215 2025-03-27 96,554,880 0 24.1387 400,000,000 2025-02-28
216 2025-03-26 96,554,880 0 24.1387 400,000,000 2025-02-28
217 2025-03-25 96,554,880 10,000 24.1387 400,000,000 2025-02-28
218 2025-03-24 96,544,880 0 24.1362 400,000,000 2025-02-28
219 2025-03-21 96,544,880 20,000 24.1362 400,000,000 2025-02-28
220 2025-03-20 96,524,880 -5,000 24.1312 400,000,000 2025-02-28
221 2025-03-19 96,529,880 15,000 24.1325 400,000,000 2025-02-28
222 2025-03-18 96,514,880 0 24.1287 400,000,000 2025-02-28
223 2025-03-17 96,514,880 0 24.1287 400,000,000 2025-02-28
224 2025-03-14 96,514,880 0 24.1287 400,000,000 2025-02-28
225 2025-03-13 96,514,880 0 24.1287 400,000,000 2025-02-28
226 2025-03-12 96,514,880 0 24.1287 400,000,000 2025-02-28
227 2025-03-11 96,514,880 0 24.1287 400,000,000 2025-02-28
228 2025-03-10 96,514,880 0 24.1287 400,000,000 2025-02-28
229 2025-03-07 96,514,880 0 24.1287 400,000,000 2025-02-28
230 2025-03-06 96,514,880 0 24.1287 400,000,000 2025-02-28
231 2025-03-05 96,514,880 0 24.1287 400,000,000 2025-02-28
232 2025-03-04 96,514,880 0 24.1287 400,000,000 2025-02-28
233 2025-03-03 96,514,880 5,000 24.1287 400,000,000 2025-02-28
234 2025-02-28 96,509,880 -5,000 24.1275 400,000,000 2025-02-28
235 2025-02-27 96,514,880 0 24.1287 400,000,000 2025-01-31
236 2025-02-26 96,514,880 0 24.1287 400,000,000 2025-01-31
237 2025-02-25 96,514,880 0 24.1287 400,000,000 2025-01-31
238 2025-02-24 96,514,880 0 24.1287 400,000,000 2025-01-31
239 2025-02-21 96,514,880 0 24.1287 400,000,000 2025-01-31
240 2025-02-20 96,514,880 0 24.1287 400,000,000 2025-01-31
241 2025-02-19 96,514,880 0 24.1287 400,000,000 2025-01-31
242 2025-02-18 96,514,880 0 24.1287 400,000,000 2025-01-31
243 2025-02-17 96,514,880 0 24.1287 400,000,000 2025-01-31
244 2025-02-14 96,514,880 0 24.1287 400,000,000 2025-01-31
245 2025-02-13 96,514,880 0 24.1287 400,000,000 2025-01-31
246 2025-02-12 96,514,880 0 24.1287 400,000,000 2025-01-31
247 2025-02-11 96,514,880 0 24.1287 400,000,000 2025-01-31
248 2025-02-10 96,514,880 0 24.1287 400,000,000 2025-01-31
249 2025-02-07 96,514,880 0 24.1287 400,000,000 2025-01-31
250 2025-02-06 96,514,880 0 24.1287 400,000,000 2025-01-31
251 2025-02-05 96,514,880 0 24.1287 400,000,000 2025-01-31
252 2025-02-04 96,514,880 0 24.1287 400,000,000 2025-01-31
253 2025-02-03 96,514,880 0 24.1287 400,000,000 2025-01-31
254 2025-01-28 96,514,880 0 24.1287 400,000,000 2024-12-31
255 2025-01-27 96,514,880 0 24.1287 400,000,000 2024-12-31
256 2025-01-24 96,514,880 0 24.1287 400,000,000 2024-12-31
257 2025-01-23 96,514,880 0 24.1287 400,000,000 2024-12-31
258 2025-01-22 96,514,880 0 24.1287 400,000,000 2024-12-31
259 2025-01-21 96,514,880 0 24.1287 400,000,000 2024-12-31
260 2025-01-20 96,514,880 0 24.1287 400,000,000 2024-12-31
261 2025-01-17 96,514,880 0 24.1287 400,000,000 2024-12-31
262 2025-01-16 96,514,880 0 24.1287 400,000,000 2024-12-31
263 2025-01-15 96,514,880 0 24.1287 400,000,000 2024-12-31
264 2025-01-14 96,514,880 0 24.1287 400,000,000 2024-12-31
265 2025-01-13 96,514,880 0 24.1287 400,000,000 2024-12-31
266 2025-01-10 96,514,880 0 24.1287 400,000,000 2024-12-31
267 2025-01-09 96,514,880 0 24.1287 400,000,000 2024-12-31
268 2025-01-08 96,514,880 5,000 24.1287 400,000,000 2024-12-31
269 2025-01-07 96,509,880 0 24.1275 400,000,000 2024-12-31
270 2025-01-06 96,509,880 0 24.1275 400,000,000 2024-12-31
271 2025-01-03 96,509,880 0 24.1275 400,000,000 2024-12-31
272 2025-01-02 96,509,880 0 24.1275 400,000,000 2024-12-31
273 2024-12-31 96,509,880 0 24.1275 400,000,000 2024-12-31
274 2024-12-30 96,509,880 0 24.1275 400,000,000 2024-11-30
275 2024-12-27 96,509,880 0 24.1275 400,000,000 2024-11-30
276 2024-12-24 96,509,880 0 24.1275 400,000,000 2024-11-30
277 2024-12-23 96,509,880 0 24.1275 400,000,000 2024-11-30
278 2024-12-20 96,509,880 0 24.1275 400,000,000 2024-11-30
279 2024-12-19 96,509,880 0 24.1275 400,000,000 2024-11-30
280 2024-12-18 96,509,880 0 24.1275 400,000,000 2024-11-30
281 2024-12-17 96,509,880 0 24.1275 400,000,000 2024-11-30
282 2024-12-16 96,509,880 0 24.1275 400,000,000 2024-11-30
283 2024-12-13 96,509,880 0 24.1275 400,000,000 2024-11-30
284 2024-12-12 96,509,880 0 24.1275 400,000,000 2024-11-30
285 2024-12-11 96,509,880 0 24.1275 400,000,000 2024-11-30
286 2024-12-10 96,509,880 0 24.1275 400,000,000 2024-11-30
287 2024-12-09 96,509,880 0 24.1275 400,000,000 2024-11-30
288 2024-12-06 96,509,880 0 24.1275 400,000,000 2024-11-30
289 2024-12-05 96,509,880 0 24.1275 400,000,000 2024-11-30
290 2024-12-04 96,509,880 0 24.1275 400,000,000 2024-11-30
291 2024-12-03 96,509,880 0 24.1275 400,000,000 2024-11-30
292 2024-12-02 96,509,880 0 24.1275 400,000,000 2024-11-30
293 2024-11-29 96,509,880 -5,000 24.1275 400,000,000 2024-10-31
294 2024-11-28 96,514,880 0 24.1287 400,000,000 2024-10-31
295 2024-11-27 96,514,880 0 24.1287 400,000,000 2024-10-31
296 2024-11-26 96,514,880 0 24.1287 400,000,000 2024-10-31
297 2024-11-25 96,514,880 0 24.1287 400,000,000 2024-10-31
298 2024-11-22 96,514,880 0 24.1287 400,000,000 2024-10-31
299 2024-11-21 96,514,880 0 24.1287 400,000,000 2024-10-31
300 2024-11-20 96,514,880 0 24.1287 400,000,000 2024-10-31
301 2024-11-19 96,514,880 0 24.1287 400,000,000 2024-10-31
302 2024-11-18 96,514,880 0 24.1287 400,000,000 2024-10-31
303 2024-11-15 96,514,880 0 24.1287 400,000,000 2024-10-31
304 2024-11-14 96,514,880 0 24.1287 400,000,000 2024-10-31
305 2024-11-13 96,514,880 0 24.1287 400,000,000 2024-10-31
306 2024-11-12 96,514,880 0 24.1287 400,000,000 2024-10-31
307 2024-11-11 96,514,880 20,000 24.1287 400,000,000 2024-10-31
308 2024-11-08 96,494,880 0 24.1237 400,000,000 2024-10-31
309 2024-11-07 96,494,880 10,000 24.1237 400,000,000 2024-10-31
310 2024-11-06 96,484,880 0 24.1212 400,000,000 2024-10-31
311 2024-11-05 96,484,880 0 24.1212 400,000,000 2024-10-31
312 2024-11-04 96,484,880 0 24.1212 400,000,000 2024-10-31
313 2024-11-01 96,484,880 0 24.1212 400,000,000 2024-10-31
314 2024-10-31 96,484,880 0 24.1212 400,000,000 2024-10-31
315 2024-10-30 96,484,880 0 24.1212 400,000,000 2024-09-30
316 2024-10-29 96,484,880 -5,000 24.1212 400,000,000 2024-09-30
317 2024-10-28 96,489,880 0 24.1225 400,000,000 2024-09-30
318 2024-10-25 96,489,880 0 24.1225 400,000,000 2024-09-30
319 2024-10-24 96,489,880 0 24.1225 400,000,000 2024-09-30
320 2024-10-23 96,489,880 0 24.1225 400,000,000 2024-09-30
321 2024-10-22 96,489,880 0 24.1225 400,000,000 2024-09-30
322 2024-10-21 96,489,880 0 24.1225 400,000,000 2024-09-30
323 2024-10-18 96,489,880 0 24.1225 400,000,000 2024-09-30
324 2024-10-17 96,489,880 0 24.1225 400,000,000 2024-09-30
325 2024-10-16 96,489,880 0 24.1225 400,000,000 2024-09-30
326 2024-10-15 96,489,880 10,000 24.1225 400,000,000 2024-09-30
327 2024-10-14 96,479,880 -5,000 24.1200 400,000,000 2024-09-30
328 2024-10-10 96,484,880 0 24.1212 400,000,000 2024-09-30
329 2024-10-09 96,484,880 0 24.1212 400,000,000 2024-09-30
330 2024-10-08 96,484,880 0 24.1212 400,000,000 2024-09-30
331 2024-10-07 96,484,880 0 24.1212 400,000,000 2024-09-30
332 2024-10-04 96,484,880 0 24.1212 400,000,000 2024-09-30
333 2024-10-03 96,484,880 0 24.1212 400,000,000 2024-09-30
334 2024-10-02 96,484,880 0 24.1212 400,000,000 2024-09-30
335 2024-09-30 96,484,880 0 24.1212 400,000,000 2024-09-30
336 2024-09-27 96,484,880 0 24.1212 400,000,000 2024-08-31
337 2024-09-26 96,484,880 0 24.1212 400,000,000 2024-08-31
338 2024-09-25 96,484,880 0 24.1212 400,000,000 2024-08-31
339 2024-09-24 96,484,880 0 24.1212 400,000,000 2024-08-31
340 2024-09-23 96,484,880 0 24.1212 400,000,000 2024-08-31
341 2024-09-20 96,484,880 0 24.1212 400,000,000 2024-08-31
342 2024-09-19 96,484,880 0 24.1212 400,000,000 2024-08-31
343 2024-09-17 96,484,880 0 24.1212 400,000,000 2024-08-31
344 2024-09-16 96,484,880 0 24.1212 400,000,000 2024-08-31
345 2024-09-13 96,484,880 0 24.1212 400,000,000 2024-08-31
346 2024-09-12 96,484,880 0 24.1212 400,000,000 2024-08-31
347 2024-09-11 96,484,880 0 24.1212 400,000,000 2024-08-31
348 2024-09-10 96,484,880 0 24.1212 400,000,000 2024-08-31
349 2024-09-09 96,484,880 0 24.1212 400,000,000 2024-08-31
350 2024-09-05 96,484,880 0 24.1212 400,000,000 2024-08-31
351 2024-09-04 96,484,880 0 24.1212 400,000,000 2024-08-31
352 2024-09-03 96,484,880 0 24.1212 400,000,000 2024-08-31
353 2024-09-02 96,484,880 0 24.1212 400,000,000 2024-08-31
354 2024-08-30 96,484,880 0 24.1212 400,000,000 2024-07-31
355 2024-08-29 96,484,880 0 24.1212 400,000,000 2024-07-31
356 2024-08-28 96,484,880 0 24.1212 400,000,000 2024-07-31
357 2024-08-27 96,484,880 0 24.1212 400,000,000 2024-07-31
358 2024-08-26 96,484,880 0 24.1212 400,000,000 2024-07-31
359 2024-08-23 96,484,880 0 24.1212 400,000,000 2024-07-31
360 2024-08-22 96,484,880 0 24.1212 400,000,000 2024-07-31
361 2024-08-21 96,484,880 0 24.1212 400,000,000 2024-07-31
362 2024-08-20 96,484,880 0 24.1212 400,000,000 2024-07-31
363 2024-08-19 96,484,880 0 24.1212 400,000,000 2024-07-31
364 2024-08-16 96,484,880 0 24.1212 400,000,000 2024-07-31
365 2024-08-15 96,484,880 0 24.1212 400,000,000 2024-07-31
366 2024-08-14 96,484,880 0 24.1212 400,000,000 2024-07-31
367 2024-08-13 96,484,880 0 24.1212 400,000,000 2024-07-31
368 2024-08-12 96,484,880 0 24.1212 400,000,000 2024-07-31
369 2024-08-09 96,484,880 0 24.1212 400,000,000 2024-07-31
370 2024-08-08 96,484,880 0 24.1212 400,000,000 2024-07-31
371 2024-08-07 96,484,880 0 24.1212 400,000,000 2024-07-31
372 2024-08-06 96,484,880 0 24.1212 400,000,000 2024-07-31
373 2024-08-05 96,484,880 0 24.1212 400,000,000 2024-07-31
374 2024-08-02 96,484,880 0 24.1212 400,000,000 2024-07-31
375 2024-08-01 96,484,880 0 24.1212 400,000,000 2024-07-31
376 2024-07-31 96,484,880 0 24.1212 400,000,000 2024-07-31
377 2024-07-30 96,484,880 0 24.1212 400,000,000 2024-06-30
378 2024-07-29 96,484,880 0 24.1212 400,000,000 2024-06-30
379 2024-07-26 96,484,880 0 24.1212 400,000,000 2024-06-30
380 2024-07-25 96,484,880 0 24.1212 400,000,000 2024-06-30
381 2024-07-24 96,484,880 0 24.1212 400,000,000 2024-06-30
382 2024-07-23 96,484,880 0 24.1212 400,000,000 2024-06-30
383 2024-07-22 96,484,880 0 24.1212 400,000,000 2024-06-30
384 2024-07-19 96,484,880 0 24.1212 400,000,000 2024-06-30
385 2024-07-18 96,484,880 0 24.1212 400,000,000 2024-06-30
386 2024-07-17 96,484,880 0 24.1212 400,000,000 2024-06-30
387 2024-07-16 96,484,880 0 24.1212 400,000,000 2024-06-30
388 2024-07-15 96,484,880 0 24.1212 400,000,000 2024-06-30
389 2024-07-12 96,484,880 0 24.1212 400,000,000 2024-06-30
390 2024-07-11 96,484,880 0 24.1212 400,000,000 2024-06-30
391 2024-07-10 96,484,880 0 24.1212 400,000,000 2024-06-30
392 2024-07-09 96,484,880 0 24.1212 400,000,000 2024-06-30
393 2024-07-08 96,484,880 0 24.1212 400,000,000 2024-06-30
394 2024-07-05 96,484,880 0 24.1212 400,000,000 2024-06-30
395 2024-07-04 96,484,880 0 24.1212 400,000,000 2024-06-30
396 2024-07-03 96,484,880 0 24.1212 400,000,000 2024-06-30
397 2024-07-02 96,484,880 0 24.1212 400,000,000 2024-06-30
398 2024-06-28 96,484,880 0 24.1212 400,000,000 2024-05-31
399 2024-06-27 96,484,880 0 24.1212 400,000,000 2024-05-31
400 2024-06-26 96,484,880 0 24.1212 400,000,000 2024-05-31
401 2024-06-25 96,484,880 0 24.1212 400,000,000 2024-05-31
402 2024-06-24 96,484,880 0 24.1212 400,000,000 2024-05-31
403 2024-06-21 96,484,880 0 24.1212 400,000,000 2024-05-31
404 2024-06-20 96,484,880 0 24.1212 400,000,000 2024-05-31
405 2024-06-19 96,484,880 0 24.1212 400,000,000 2024-05-31
406 2024-06-18 96,484,880 0 24.1212 400,000,000 2024-05-31
407 2024-06-17 96,484,880 0 24.1212 400,000,000 2024-05-31
408 2024-06-14 96,484,880 0 24.1212 400,000,000 2024-05-31
409 2024-06-13 96,484,880 0 24.1212 400,000,000 2024-05-31
410 2024-06-12 96,484,880 0 24.1212 400,000,000 2024-05-31
411 2024-06-11 96,484,880 0 24.1212 400,000,000 2024-05-31
412 2024-06-07 96,484,880 0 24.1212 400,000,000 2024-05-31
413 2024-06-06 96,484,880 0 24.1212 400,000,000 2024-05-31
414 2024-06-05 96,484,880 0 24.1212 400,000,000 2024-05-31
415 2024-06-04 96,484,880 0 24.1212 400,000,000 2024-05-31
416 2024-06-03 96,484,880 0 24.1212 400,000,000 2024-05-31
417 2024-05-31 96,484,880 0 24.1212 400,000,000 2024-05-31
418 2024-05-30 96,484,880 0 24.1212 400,000,000 2024-04-30
419 2024-05-29 96,484,880 0 24.1212 400,000,000 2024-04-30
420 2024-05-28 96,484,880 0 24.1212 400,000,000 2024-04-30
421 2024-05-27 96,484,880 0 24.1212 400,000,000 2024-04-30
422 2024-05-24 96,484,880 0 24.1212 400,000,000 2024-04-30
423 2024-05-23 96,484,880 0 24.1212 400,000,000 2024-04-30
424 2024-05-22 96,484,880 0 24.1212 400,000,000 2024-04-30
425 2024-05-21 96,484,880 0 24.1212 400,000,000 2024-04-30
426 2024-05-20 96,484,880 0 24.1212 400,000,000 2024-04-30
427 2024-05-17 96,484,880 0 24.1212 400,000,000 2024-04-30
428 2024-05-16 96,484,880 0 24.1212 400,000,000 2024-04-30
429 2024-05-14 96,484,880 0 24.1212 400,000,000 2024-04-30
430 2024-05-13 96,484,880 0 24.1212 400,000,000 2024-04-30
431 2024-05-10 96,484,880 0 24.1212 400,000,000 2024-04-30
432 2024-05-09 96,484,880 0 24.1212 400,000,000 2024-04-30
433 2024-05-08 96,484,880 0 24.1212 400,000,000 2024-04-30
434 2024-05-07 96,484,880 0 24.1212 400,000,000 2024-04-30
435 2024-05-06 96,484,880 0 24.1212 400,000,000 2024-04-30
436 2024-05-03 96,484,880 0 24.1212 400,000,000 2024-04-30
437 2024-05-02 96,484,880 0 24.1212 400,000,000 2024-04-30
438 2024-04-30 96,484,880 0 24.1212 400,000,000 2024-04-30
439 2024-04-29 96,484,880 0 24.1212 400,000,000 2024-03-31
440 2024-04-26 96,484,880 0 24.1212 400,000,000 2024-03-31
441 2024-04-25 96,484,880 0 24.1212 400,000,000 2024-03-31
442 2024-04-24 96,484,880 0 24.1212 400,000,000 2024-03-31
443 2024-04-23 96,484,880 -5,000 24.1212 400,000,000 2024-03-31
444 2024-04-22 96,489,880 -15,000 24.1225 400,000,000 2024-03-31
445 2024-04-19 96,504,880 0 24.1262 400,000,000 2024-03-31
446 2024-04-18 96,504,880 0 24.1262 400,000,000 2024-03-31
447 2024-04-17 96,504,880 0 24.1262 400,000,000 2024-03-31
448 2024-04-16 96,504,880 0 24.1262 400,000,000 2024-03-31
449 2024-04-15 96,504,880 0 24.1262 400,000,000 2024-03-31
450 2024-04-12 96,504,880 0 24.1262 400,000,000 2024-03-31
451 2024-04-11 96,504,880 0 24.1262 400,000,000 2024-03-31
452 2024-04-10 96,504,880 0 24.1262 400,000,000 2024-03-31
453 2024-04-09 96,504,880 0 24.1262 400,000,000 2024-03-31
454 2024-04-08 96,504,880 0 24.1262 400,000,000 2024-03-31
455 2024-04-05 96,504,880 0 24.1262 400,000,000 2024-03-31
456 2024-04-03 96,504,880 5,000 24.1262 400,000,000 2024-03-31
457 2024-04-02 96,499,880 0 24.1250 400,000,000 2024-03-31
458 2024-03-28 96,499,880 0 24.1250 400,000,000 2024-02-29
459 2024-03-27 96,499,880 0 24.1250 400,000,000 2024-02-29
460 2024-03-26 96,499,880 0 24.1250 400,000,000 2024-02-29
461 2024-03-25 96,499,880 0 24.1250 400,000,000 2024-02-29
462 2024-03-22 96,499,880 0 24.1250 400,000,000 2024-02-29
463 2024-03-21 96,499,880 0 24.1250 400,000,000 2024-02-29
464 2024-03-20 96,499,880 0 24.1250 400,000,000 2024-02-29
465 2024-03-19 96,499,880 0 24.1250 400,000,000 2024-02-29
466 2024-03-18 96,499,880 0 24.1250 400,000,000 2024-02-29
467 2024-03-15 96,499,880 0 24.1250 400,000,000 2024-02-29
468 2024-03-14 96,499,880 0 24.1250 400,000,000 2024-02-29
469 2024-03-13 96,499,880 0 24.1250 400,000,000 2024-02-29
470 2024-03-12 96,499,880 0 24.1250 400,000,000 2024-02-29
471 2024-03-11 96,499,880 0 24.1250 400,000,000 2024-02-29
472 2024-03-08 96,499,880 0 24.1250 400,000,000 2024-02-29
473 2024-03-07 96,499,880 0 24.1250 400,000,000 2024-02-29
474 2024-03-06 96,499,880 0 24.1250 400,000,000 2024-02-29
475 2024-03-05 96,499,880 0 24.1250 400,000,000 2024-02-29
476 2024-03-04 96,499,880 0 24.1250 400,000,000 2024-02-29
477 2024-03-01 96,499,880 0 24.1250 400,000,000 2024-02-29
478 2024-02-29 96,499,880 0 24.1250 400,000,000 2024-02-29
479 2024-02-28 96,499,880 0 24.1250 400,000,000 2024-01-31
480 2024-02-27 96,499,880 0 24.1250 400,000,000 2024-01-31
481 2024-02-26 96,499,880 0 24.1250 400,000,000 2024-01-31
482 2024-02-23 96,499,880 5,000 24.1250 400,000,000 2024-01-31
483 2024-02-22 96,494,880 0 24.1237 400,000,000 2024-01-31
484 2024-02-21 96,494,880 0 24.1237 400,000,000 2024-01-31
485 2024-02-20 96,494,880 0 24.1237 400,000,000 2024-01-31
486 2024-02-19 96,494,880 0 24.1237 400,000,000 2024-01-31
487 2024-02-16 96,494,880 0 24.1237 400,000,000 2024-01-31
488 2024-02-15 96,494,880 9,980 24.1237 400,000,000 2024-01-31
489 2024-02-14 96,484,900 150,000 24.1212 400,000,000 2024-01-31
490 2024-02-09 96,334,900 0 24.0837 400,000,000 2024-01-31
491 2024-02-08 96,334,900 0 24.0837 400,000,000 2024-01-31
492 2024-02-07 96,334,900 0 24.0837 400,000,000 2024-01-31
493 2024-02-06 96,334,900 0 24.0837 400,000,000 2024-01-31
494 2024-02-05 96,334,900 0 24.0837 400,000,000 2024-01-31
495 2024-02-02 96,334,900 0 24.0837 400,000,000 2024-01-31
496 2024-02-01 96,334,900 0 24.0837 400,000,000 2024-01-31
497 2024-01-31 96,334,900 0 24.0837 400,000,000 2024-01-31
498 2024-01-30 96,334,900 0 24.0837 400,000,000 2023-12-31
499 2024-01-29 96,334,900 0 24.0837 400,000,000 2023-12-31
500 2024-01-26 96,334,900 0 24.0837 400,000,000 2023-12-31
501 2024-01-25 96,334,900 0 24.0837 400,000,000 2023-12-31
502 2024-01-24 96,334,900 0 24.0837 400,000,000 2023-12-31
503 2024-01-23 96,334,900 20,000 24.0837 400,000,000 2023-12-31
504 2024-01-22 96,314,900 25,000 24.0787 400,000,000 2023-12-31
505 2024-01-19 96,289,900 0 24.0725 400,000,000 2023-12-31
506 2024-01-18 96,289,900 5,000 24.0725 400,000,000 2023-12-31
507 2024-01-17 96,284,900 0 24.0712 400,000,000 2023-12-31
508 2024-01-16 96,284,900 35,000 24.0712 400,000,000 2023-12-31
509 2024-01-15 96,249,900 0 24.0625 400,000,000 2023-12-31
510 2024-01-12 96,249,900 0 24.0625 400,000,000 2023-12-31
511 2024-01-11 96,249,900 5,000 24.0625 400,000,000 2023-12-31
512 2024-01-10 96,244,900 -5,000 24.0612 400,000,000 2023-12-31
513 2024-01-09 96,249,900 0 24.0625 400,000,000 2023-12-31
514 2024-01-08 96,249,900 5,000 24.0625 400,000,000 2023-12-31
515 2024-01-05 96,244,900 -10,000 24.0612 400,000,000 2023-12-31
516 2024-01-04 96,254,900 -30,000 24.0637 400,000,000 2023-12-31
517 2024-01-03 96,284,900 0 24.0712 400,000,000 2023-12-31
518 2024-01-02 96,284,900 -15,000 24.0712 400,000,000 2023-12-31
519 2023-12-29 96,299,900 -25,000 24.0750 400,000,000 2023-11-30
520 2023-12-28 96,324,900 0 24.0812 400,000,000 2023-11-30
521 2023-12-27 96,324,900 0 24.0812 400,000,000 2023-11-30
522 2023-12-22 96,324,900 0 24.0812 400,000,000 2023-11-30
523 2023-12-21 96,324,900 0 24.0812 400,000,000 2023-11-30
524 2023-12-20 96,324,900 0 24.0812 400,000,000 2023-11-30
525 2023-12-19 96,324,900 0 24.0812 400,000,000 2023-11-30
526 2023-12-18 96,324,900 0 24.0812 400,000,000 2023-11-30
527 2023-12-15 96,324,900 0 24.0812 400,000,000 2023-11-30
528 2023-12-14 96,324,900 0 24.0812 400,000,000 2023-11-30
529 2023-12-13 96,324,900 0 24.0812 400,000,000 2023-11-30
530 2023-12-12 96,324,900 0 24.0812 400,000,000 2023-11-30
531 2023-12-11 96,324,900 0 24.0812 400,000,000 2023-11-30
532 2023-12-08 96,324,900 0 24.0812 400,000,000 2023-11-30
533 2023-12-07 96,324,900 10,000 24.0812 400,000,000 2023-11-30
534 2023-12-06 96,314,900 0 24.0787 400,000,000 2023-11-30
535 2023-12-05 96,314,900 -5,000 24.0787 400,000,000 2023-11-30
536 2023-12-04 96,319,900 0 24.0800 400,000,000 2023-11-30
537 2023-12-01 96,319,900 0 24.0800 400,000,000 2023-11-30
538 2023-11-30 96,319,900 0 24.0800 400,000,000 2023-11-30
539 2023-11-29 96,319,900 0 24.0800 400,000,000 2023-10-31
540 2023-11-28 96,319,900 0 24.0800 400,000,000 2023-10-31
541 2023-11-27 96,319,900 0 24.0800 400,000,000 2023-10-31
542 2023-11-24 96,319,900 0 24.0800 400,000,000 2023-10-31
543 2023-11-23 96,319,900 0 24.0800 400,000,000 2023-10-31
544 2023-11-22 96,319,900 0 24.0800 400,000,000 2023-10-31
545 2023-11-21 96,319,900 0 24.0800 400,000,000 2023-10-31
546 2023-11-20 96,319,900 0 24.0800 400,000,000 2023-10-31
547 2023-11-17 96,319,900 0 24.0800 400,000,000 2023-10-31
548 2023-11-16 96,319,900 0 24.0800 400,000,000 2023-10-31
549 2023-11-15 96,319,900 0 24.0800 400,000,000 2023-10-31
550 2023-11-14 96,319,900 0 24.0800 400,000,000 2023-10-31
551 2023-11-13 96,319,900 0 24.0800 400,000,000 2023-10-31
552 2023-11-10 96,319,900 0 24.0800 400,000,000 2023-10-31
553 2023-11-09 96,319,900 0 24.0800 400,000,000 2023-10-31
554 2023-11-08 96,319,900 0 24.0800 400,000,000 2023-10-31
555 2023-11-07 96,319,900 0 24.0800 400,000,000 2023-10-31
556 2023-11-06 96,319,900 0 24.0800 400,000,000 2023-10-31
557 2023-11-03 96,319,900 0 24.0800 400,000,000 2023-10-31
558 2023-11-02 96,319,900 0 24.0800 400,000,000 2023-10-31
559 2023-11-01 96,319,900 0 24.0800 400,000,000 2023-10-31
560 2023-10-31 96,319,900 0 24.0800 400,000,000 2023-10-31
561 2023-10-30 96,319,900 0 24.0800 400,000,000 2023-09-30
562 2023-10-27 96,319,900 0 24.0800 400,000,000 2023-09-30
563 2023-10-26 96,319,900 0 24.0800 400,000,000 2023-09-30
564 2023-10-25 96,319,900 0 24.0800 400,000,000 2023-09-30
565 2023-10-24 96,319,900 0 24.0800 400,000,000 2023-09-30
566 2023-10-20 96,319,900 0 24.0800 400,000,000 2023-09-30
567 2023-10-19 96,319,900 0 24.0800 400,000,000 2023-09-30
568 2023-10-18 96,319,900 0 24.0800 400,000,000 2023-09-30
569 2023-10-17 96,319,900 0 24.0800 400,000,000 2023-09-30
570 2023-10-16 96,319,900 0 24.0800 400,000,000 2023-09-30
571 2023-10-13 96,319,900 0 24.0800 400,000,000 2023-09-30
572 2023-10-12 96,319,900 0 24.0800 400,000,000 2023-09-30
573 2023-10-11 96,319,900 0 24.0800 400,000,000 2023-09-30
574 2023-10-10 96,319,900 0 24.0800 400,000,000 2023-09-30
575 2023-10-09 96,319,900 0 24.0800 400,000,000 2023-09-30
576 2023-10-06 96,319,900 0 24.0800 400,000,000 2023-09-30
577 2023-10-05 96,319,900 0 24.0800 400,000,000 2023-09-30
578 2023-10-04 96,319,900 0 24.0800 400,000,000 2023-09-30
579 2023-10-03 96,319,900 0 24.0800 400,000,000 2023-09-30
580 2023-09-29 96,319,900 0 24.0800 400,000,000 2023-08-31
581 2023-09-28 96,319,900 0 24.0800 400,000,000 2023-08-31
582 2023-09-27 96,319,900 0 24.0800 400,000,000 2023-08-31
583 2023-09-26 96,319,900 0 24.0800 400,000,000 2023-08-31
584 2023-09-25 96,319,900 0 24.0800 400,000,000 2023-08-31
585 2023-09-22 96,319,900 0 24.0800 400,000,000 2023-08-31
586 2023-09-21 96,319,900 0 24.0800 400,000,000 2023-08-31
587 2023-09-20 96,319,900 0 24.0800 400,000,000 2023-08-31
588 2023-09-19 96,319,900 0 24.0800 400,000,000 2023-08-31
589 2023-09-18 96,319,900 10,000 24.0800 400,000,000 2023-08-31
590 2023-09-15 96,309,900 0 24.0775 400,000,000 2023-08-31
591 2023-09-14 96,309,900 0 24.0775 400,000,000 2023-08-31
592 2023-09-13 96,309,900 0 24.0775 400,000,000 2023-08-31
593 2023-09-12 96,309,900 0 24.0775 400,000,000 2023-08-31
594 2023-09-11 96,309,900 0 24.0775 400,000,000 2023-08-31
595 2023-09-07 96,309,900 0 24.0775 400,000,000 2023-08-31
596 2023-09-06 96,309,900 0 24.0775 400,000,000 2023-08-31
597 2023-09-05 96,309,900 0 24.0775 400,000,000 2023-08-31
598 2023-09-04 96,309,900 0 24.0775 400,000,000 2023-08-31
599 2023-08-31 96,309,900 0 24.0775 400,000,000 2023-08-31
600 2023-08-30 96,309,900 0 24.0775 400,000,000 2023-07-31
601 2023-08-29 96,309,900 0 24.0775 400,000,000 2023-07-31
602 2023-08-28 96,309,900 0 24.0775 400,000,000 2023-07-31
603 2023-08-25 96,309,900 0 24.0775 400,000,000 2023-07-31
604 2023-08-24 96,309,900 0 24.0775 400,000,000 2023-07-31
605 2023-08-23 96,309,900 0 24.0775 400,000,000 2023-07-31
606 2023-08-22 96,309,900 0 24.0775 400,000,000 2023-07-31
607 2023-08-21 96,309,900 0 24.0775 400,000,000 2023-07-31
608 2023-08-18 96,309,900 0 24.0775 400,000,000 2023-07-31
609 2023-08-17 96,309,900 0 24.0775 400,000,000 2023-07-31
610 2023-08-16 96,309,900 0 24.0775 400,000,000 2023-07-31
611 2023-08-15 96,309,900 0 24.0775 400,000,000 2023-07-31
612 2023-08-14 96,309,900 0 24.0775 400,000,000 2023-07-31
613 2023-08-11 96,309,900 0 24.0775 400,000,000 2023-07-31
614 2023-08-10 96,309,900 0 24.0775 400,000,000 2023-07-31
615 2023-08-09 96,309,900 0 24.0775 400,000,000 2023-07-31
616 2023-08-08 96,309,900 0 24.0775 400,000,000 2023-07-31
617 2023-08-07 96,309,900 0 24.0775 400,000,000 2023-07-31
618 2023-08-04 96,309,900 0 24.0775 400,000,000 2023-07-31
619 2023-08-03 96,309,900 0 24.0775 400,000,000 2023-07-31
620 2023-08-02 96,309,900 0 24.0775 400,000,000 2023-07-31
621 2023-08-01 96,309,900 -5,000 24.0775 400,000,000 2023-07-31
622 2023-07-31 96,314,900 0 24.0787 400,000,000 2023-07-31
623 2023-07-28 96,314,900 0 24.0787 400,000,000 2023-06-30
624 2023-07-27 96,314,900 0 24.0787 400,000,000 2023-06-30
625 2023-07-26 96,314,900 0 24.0787 400,000,000 2023-06-30
626 2023-07-25 96,314,900 0 24.0787 400,000,000 2023-06-30
627 2023-07-24 96,314,900 0 24.0787 400,000,000 2023-06-30
628 2023-07-21 96,314,900 0 24.0787 400,000,000 2023-06-30
629 2023-07-20 96,314,900 0 24.0787 400,000,000 2023-06-30
630 2023-07-19 96,314,900 0 24.0787 400,000,000 2023-06-30
631 2023-07-18 96,314,900 0 24.0787 400,000,000 2023-06-30
632 2023-07-14 96,314,900 0 24.0787 400,000,000 2023-06-30
633 2023-07-13 96,314,900 0 24.0787 400,000,000 2023-06-30
634 2023-07-12 96,314,900 0 24.0787 400,000,000 2023-06-30
635 2023-07-11 96,314,900 0 24.0787 400,000,000 2023-06-30
636 2023-07-10 96,314,900 0 24.0787 400,000,000 2023-06-30
637 2023-07-07 96,314,900 0 24.0787 400,000,000 2023-06-30
638 2023-07-06 96,314,900 0 24.0787 400,000,000 2023-06-30
639 2023-07-05 96,314,900 0 24.0787 400,000,000 2023-06-30
640 2023-07-04 96,314,900 0 24.0787 400,000,000 2023-06-30
641 2023-07-03 96,314,900 0 24.0787 400,000,000 2023-06-30
642 2023-06-30 96,314,900 0 24.0787 400,000,000 2023-06-30
643 2023-06-29 96,314,900 0 24.0787 400,000,000 2023-05-31
644 2023-06-28 96,314,900 0 24.0787 400,000,000 2023-05-31
645 2023-06-27 96,314,900 0 24.0787 400,000,000 2023-05-31
646 2023-06-26 96,314,900 0 24.0787 400,000,000 2023-05-31
647 2023-06-23 96,314,900 0 24.0787 400,000,000 2023-05-31
648 2023-06-21 96,314,900 5,000 24.0787 400,000,000 2023-05-31
649 2023-06-20 96,309,900 0 24.0775 400,000,000 2023-05-31
650 2023-06-19 96,309,900 0 24.0775 400,000,000 2023-05-31
651 2023-06-16 96,309,900 0 24.0775 400,000,000 2023-05-31
652 2023-06-15 96,309,900 0 24.0775 400,000,000 2023-05-31
653 2023-06-14 96,309,900 0 24.0775 400,000,000 2023-05-31
654 2023-06-13 96,309,900 0 24.0775 400,000,000 2023-05-31
655 2023-06-12 96,309,900 0 24.0775 400,000,000 2023-05-31
656 2023-06-09 96,309,900 0 24.0775 400,000,000 2023-05-31
657 2023-06-08 96,309,900 0 24.0775 400,000,000 2023-05-31
658 2023-06-07 96,309,900 0 24.0775 400,000,000 2023-05-31
659 2023-06-06 96,309,900 0 24.0775 400,000,000 2023-05-31
660 2023-06-05 96,309,900 0 24.0775 400,000,000 2023-05-31
661 2023-06-02 96,309,900 0 24.0775 400,000,000 2023-05-31
662 2023-06-01 96,309,900 0 24.0775 400,000,000 2023-05-31
663 2023-05-31 96,309,900 0 24.0775 400,000,000 2023-05-31
664 2023-05-30 96,309,900 0 24.0775 400,000,000 2023-04-30
665 2023-05-29 96,309,900 0 24.0775 400,000,000 2023-04-30
666 2023-05-25 96,309,900 0 24.0775 400,000,000 2023-04-30
667 2023-05-24 96,309,900 0 24.0775 400,000,000 2023-04-30
668 2023-05-23 96,309,900 0 24.0775 400,000,000 2023-04-30
669 2023-05-22 96,309,900 0 24.0775 400,000,000 2023-04-30
670 2023-05-19 96,309,900 0 24.0775 400,000,000 2023-04-30
671 2023-05-18 96,309,900 -10,000 24.0775 400,000,000 2023-04-30
672 2023-05-17 96,319,900 0 24.0800 400,000,000 2023-04-30
673 2023-05-16 96,319,900 0 24.0800 400,000,000 2023-04-30
674 2023-05-15 96,319,900 10,000 24.0800 400,000,000 2023-04-30
675 2023-05-12 96,309,900 0 24.0775 400,000,000 2023-04-30
676 2023-05-11 96,309,900 0 24.0775 400,000,000 2023-04-30
677 2023-05-10 96,309,900 0 24.0775 400,000,000 2023-04-30
678 2023-05-09 96,309,900 0 24.0775 400,000,000 2023-04-30
679 2023-05-08 96,309,900 0 24.0775 400,000,000 2023-04-30
680 2023-05-05 96,309,900 0 24.0775 400,000,000 2023-04-30
681 2023-05-04 96,309,900 0 24.0775 400,000,000 2023-04-30
682 2023-05-03 96,309,900 0 24.0775 400,000,000 2023-04-30
683 2023-05-02 96,309,900 0 24.0775 400,000,000 2023-04-30
684 2023-04-28 96,309,900 0 24.0775 400,000,000 2023-03-31
685 2023-04-27 96,309,900 5,000 24.0775 400,000,000 2023-03-31
686 2023-04-26 96,304,900 0 24.0762 400,000,000 2023-03-31
687 2023-04-25 96,304,900 50,000 24.0762 400,000,000 2023-03-31
688 2023-04-24 96,254,900 -5,000 24.0637 400,000,000 2023-03-31
689 2023-04-21 96,259,900 0 24.0650 400,000,000 2023-03-31
690 2023-04-20 96,259,900 0 24.0650 400,000,000 2023-03-31
691 2023-04-19 96,259,900 0 24.0650 400,000,000 2023-03-31
692 2023-04-18 96,259,900 0 24.0650 400,000,000 2023-03-31
693 2023-04-17 96,259,900 0 24.0650 400,000,000 2023-03-31
694 2023-04-14 96,259,900 0 24.0650 400,000,000 2023-03-31
695 2023-04-13 96,259,900 -5,000 24.0650 400,000,000 2023-03-31
696 2023-04-12 96,264,900 -5,000 24.0662 400,000,000 2023-03-31
697 2023-04-11 96,269,900 0 24.0675 400,000,000 2023-03-31
698 2023-04-06 96,269,900 0 24.0675 400,000,000 2023-03-31
699 2023-04-04 96,269,900 0 24.0675 400,000,000 2023-03-31
700 2023-04-03 96,269,900 0 24.0675 400,000,000 2023-03-31
701 2023-03-31 96,269,900 0 24.0675 400,000,000 2023-03-31
702 2023-03-30 96,269,900 0 24.0675 400,000,000 2023-02-28
703 2023-03-29 96,269,900 0 24.0675 400,000,000 2023-02-28
704 2023-03-28 96,269,900 0 24.0675 400,000,000 2023-02-28
705 2023-03-27 96,269,900 0 24.0675 400,000,000 2023-02-28
706 2023-03-24 96,269,900 0 24.0675 400,000,000 2023-02-28
707 2023-03-23 96,269,900 0 24.0675 400,000,000 2023-02-28
708 2023-03-22 96,269,900 0 24.0675 400,000,000 2023-02-28
709 2023-03-21 96,269,900 0 24.0675 400,000,000 2023-02-28
710 2023-03-20 96,269,900 0 24.0675 400,000,000 2023-02-28
711 2023-03-17 96,269,900 0 24.0675 400,000,000 2023-02-28
712 2023-03-16 96,269,900 0 24.0675 400,000,000 2023-02-28
713 2023-03-15 96,269,900 0 24.0675 400,000,000 2023-02-28
714 2023-03-14 96,269,900 0 24.0675 400,000,000 2023-02-28
715 2023-03-13 96,269,900 0 24.0675 400,000,000 2023-02-28
716 2023-03-10 96,269,900 0 24.0675 400,000,000 2023-02-28
717 2023-03-09 96,269,900 0 24.0675 400,000,000 2023-02-28
718 2023-03-08 96,269,900 0 24.0675 400,000,000 2023-02-28
719 2023-03-07 96,269,900 0 24.0675 400,000,000 2023-02-28
720 2023-03-06 96,269,900 0 24.0675 400,000,000 2023-02-28
721 2023-03-03 96,269,900 -5,000 24.0675 400,000,000 2023-02-28
722 2023-03-02 96,274,900 -5,000 24.0687 400,000,000 2023-02-28
723 2023-03-01 96,279,900 0 24.0700 400,000,000 2023-02-28
724 2023-02-28 96,279,900 0 24.0700 400,000,000 2023-02-28
725 2023-02-27 96,279,900 0 24.0700 400,000,000 2023-01-31
726 2023-02-24 96,279,900 20,000 24.0700 400,000,000 2023-01-31
727 2023-02-23 96,259,900 0 24.0650 400,000,000 2023-01-31
728 2023-02-22 96,259,900 0 24.0650 400,000,000 2023-01-31
729 2023-02-21 96,259,900 0 24.0650 400,000,000 2023-01-31
730 2023-02-20 96,259,900 0 24.0650 400,000,000 2023-01-31
731 2023-02-17 96,259,900 0 24.0650 400,000,000 2023-01-31
732 2023-02-16 96,259,900 0 24.0650 400,000,000 2023-01-31
733 2023-02-15 96,259,900 0 24.0650 400,000,000 2023-01-31
734 2023-02-14 96,259,900 0 24.0650 400,000,000 2023-01-31
735 2023-02-13 96,259,900 0 24.0650 400,000,000 2023-01-31
736 2023-02-10 96,259,900 0 24.0650 400,000,000 2023-01-31
737 2023-02-09 96,259,900 0 24.0650 400,000,000 2023-01-31
738 2023-02-08 96,259,900 0 24.0650 400,000,000 2023-01-31
739 2023-02-07 96,259,900 0 24.0650 400,000,000 2023-01-31
740 2023-02-06 96,259,900 0 24.0650 400,000,000 2023-01-31
741 2023-02-03 96,259,900 0 24.0650 400,000,000 2023-01-31
742 2023-02-02 96,259,900 0 24.0650 400,000,000 2023-01-31
743 2023-02-01 96,259,900 0 24.0650 400,000,000 2023-01-31
744 2023-01-31 96,259,900 0 24.0650 400,000,000 2023-01-31
745 2023-01-30 96,259,900 0 24.0650 400,000,000 2022-12-31
746 2023-01-27 96,259,900 0 24.0650 400,000,000 2022-12-31
747 2023-01-26 96,259,900 0 24.0650 400,000,000 2022-12-31
748 2023-01-20 96,259,900 0 24.0650 400,000,000 2022-12-31
749 2023-01-19 96,259,900 0 24.0650 400,000,000 2022-12-31
750 2023-01-18 96,259,900 0 24.0650 400,000,000 2022-12-31
751 2023-01-17 96,259,900 0 24.0650 400,000,000 2022-12-31
752 2023-01-16 96,259,900 0 24.0650 400,000,000 2022-12-31
753 2023-01-13 96,259,900 0 24.0650 400,000,000 2022-12-31
754 2023-01-12 96,259,900 0 24.0650 400,000,000 2022-12-31
755 2023-01-11 96,259,900 0 24.0650 400,000,000 2022-12-31
756 2023-01-10 96,259,900 0 24.0650 400,000,000 2022-12-31
757 2023-01-09 96,259,900 0 24.0650 400,000,000 2022-12-31
758 2023-01-06 96,259,900 -5,000 24.0650 400,000,000 2022-12-31
759 2023-01-05 96,264,900 0 24.0662 400,000,000 2022-12-31
760 2023-01-04 96,264,900 0 24.0662 400,000,000 2022-12-31
761 2023-01-03 96,264,900 0 24.0662 400,000,000 2022-12-31
762 2022-12-30 96,264,900 0 24.0662 400,000,000 2022-11-30
763 2022-12-29 96,264,900 0 24.0662 400,000,000 2022-11-30
764 2022-12-28 96,264,900 15,000 24.0662 400,000,000 2022-11-30
765 2022-12-23 96,249,900 0 24.0625 400,000,000 2022-11-30
766 2022-12-22 96,249,900 0 24.0625 400,000,000 2022-11-30
767 2022-12-21 96,249,900 0 24.0625 400,000,000 2022-11-30
768 2022-12-20 96,249,900 10,000 24.0625 400,000,000 2022-11-30
769 2022-12-19 96,239,900 0 24.0600 400,000,000 2022-11-30
770 2022-12-16 96,239,900 0 24.0600 400,000,000 2022-11-30
771 2022-12-15 96,239,900 0 24.0600 400,000,000 2022-11-30
772 2022-12-14 96,239,900 0 24.0600 400,000,000 2022-11-30
773 2022-12-13 96,239,900 0 24.0600 400,000,000 2022-11-30
774 2022-12-12 96,239,900 0 24.0600 400,000,000 2022-11-30
775 2022-12-09 96,239,900 0 24.0600 400,000,000 2022-11-30
776 2022-12-08 96,239,900 0 24.0600 400,000,000 2022-11-30
777 2022-12-07 96,239,900 0 24.0600 400,000,000 2022-11-30
778 2022-12-06 96,239,900 0 24.0600 400,000,000 2022-11-30
779 2022-12-05 96,239,900 0 24.0600 400,000,000 2022-11-30
780 2022-12-02 96,239,900 0 24.0600 400,000,000 2022-11-30
781 2022-12-01 96,239,900 0 24.0600 400,000,000 2022-11-30
782 2022-11-30 96,239,900 0 24.0600 400,000,000 2022-11-30
783 2022-11-29 96,239,900 0 24.0600 400,000,000 2022-10-31
784 2022-11-28 96,239,900 0 24.0600 400,000,000 2022-10-31
785 2022-11-25 96,239,900 0 24.0600 400,000,000 2022-10-31
786 2022-11-24 96,239,900 0 24.0600 400,000,000 2022-10-31
787 2022-11-23 96,239,900 0 24.0600 400,000,000 2022-10-31
788 2022-11-22 96,239,900 0 24.0600 400,000,000 2022-10-31
789 2022-11-21 96,239,900 0 24.0600 400,000,000 2022-10-31
790 2022-11-18 96,239,900 0 24.0600 400,000,000 2022-10-31
791 2022-11-17 96,239,900 0 24.0600 400,000,000 2022-10-31
792 2022-11-16 96,239,900 0 24.0600 400,000,000 2022-10-31
793 2022-11-15 96,239,900 0 24.0600 400,000,000 2022-10-31
794 2022-11-14 96,239,900 0 24.0600 400,000,000 2022-10-31
795 2022-11-11 96,239,900 0 24.0600 400,000,000 2022-10-31
796 2022-11-10 96,239,900 0 24.0600 400,000,000 2022-10-31
797 2022-11-09 96,239,900 0 24.0600 400,000,000 2022-10-31
798 2022-11-08 96,239,900 0 24.0600 400,000,000 2022-10-31
799 2022-11-07 96,239,900 0 24.0600 400,000,000 2022-10-31
800 2022-11-04 96,239,900 -1,080,000 24.0600 400,000,000 2022-10-31
801 2022-11-03 97,319,900 0 24.3300 400,000,000 2022-10-31
802 2022-11-02 97,319,900 105,000 24.3300 400,000,000 2022-10-31
803 2022-11-01 97,214,900 0 24.3037 400,000,000 2022-10-31
804 2022-10-31 97,214,900 0 24.3037 400,000,000 2022-10-31
805 2022-10-28 97,214,900 -440,000 24.3037 400,000,000 2022-09-30
806 2022-10-27 97,654,900 0 24.4137 400,000,000 2022-09-30
807 2022-10-26 97,654,900 -440,000 24.4137 400,000,000 2022-09-30
808 2022-10-25 98,094,900 0 24.5237 400,000,000 2022-09-30
809 2022-10-24 98,094,900 0 24.5237 400,000,000 2022-09-30
810 2022-10-21 98,094,900 0 24.5237 400,000,000 2022-09-30
811 2022-10-20 98,094,900 0 24.5237 400,000,000 2022-09-30
812 2022-10-19 98,094,900 0 24.5237 400,000,000 2022-09-30
813 2022-10-18 98,094,900 0 24.5237 400,000,000 2022-09-30
814 2022-10-17 98,094,900 0 24.5237 400,000,000 2022-09-30
815 2022-10-14 98,094,900 0 24.5237 400,000,000 2022-09-30
816 2022-10-13 98,094,900 -5,000 24.5237 400,000,000 2022-09-30
817 2022-10-12 98,099,900 0 24.5250 400,000,000 2022-09-30
818 2022-10-11 98,099,900 0 24.5250 400,000,000 2022-09-30
819 2022-10-10 98,099,900 0 24.5250 400,000,000 2022-09-30
820 2022-10-07 98,099,900 0 24.5250 400,000,000 2022-09-30
821 2022-10-06 98,099,900 0 24.5250 400,000,000 2022-09-30
822 2022-10-05 98,099,900 0 24.5250 400,000,000 2022-09-30
823 2022-10-03 98,099,900 0 24.5250 400,000,000 2022-09-30
824 2022-09-30 98,099,900 0 24.5250 400,000,000 2022-09-30
825 2022-09-29 98,099,900 0 24.5250 400,000,000 2022-08-31
826 2022-09-28 98,099,900 35,000 24.5250 400,000,000 2022-08-31
827 2022-09-27 98,064,900 0 24.5162 400,000,000 2022-08-31
828 2022-09-26 98,064,900 0 24.5162 400,000,000 2022-08-31
829 2022-09-23 98,064,900 0 24.5162 400,000,000 2022-08-31
830 2022-09-22 98,064,900 0 24.5162 400,000,000 2022-08-31
831 2022-09-21 98,064,900 5,000 24.5162 400,000,000 2022-08-31
832 2022-09-20 98,059,900 0 24.5150 400,000,000 2022-08-31
833 2022-09-19 98,059,900 0 24.5150 400,000,000 2022-08-31
834 2022-09-16 98,059,900 0 24.5150 400,000,000 2022-08-31
835 2022-09-15 98,059,900 0 24.5150 400,000,000 2022-08-31
836 2022-09-14 98,059,900 0 24.5150 400,000,000 2022-08-31
837 2022-09-13 98,059,900 0 24.5150 400,000,000 2022-08-31
838 2022-09-09 98,059,900 0 24.5150 400,000,000 2022-08-31
839 2022-09-08 98,059,900 0 24.5150 400,000,000 2022-08-31
840 2022-09-07 98,059,900 0 24.5150 400,000,000 2022-08-31
841 2022-09-06 98,059,900 0 24.5150 400,000,000 2022-08-31
842 2022-09-05 98,059,900 0 24.5150 400,000,000 2022-08-31
843 2022-09-02 98,059,900 0 24.5150 400,000,000 2022-08-31
844 2022-09-01 98,059,900 0 24.5150 400,000,000 2022-08-31
845 2022-08-31 98,059,900 0 24.5150 400,000,000 2022-08-31
846 2022-08-30 98,059,900 -5,000 24.5150 400,000,000 2022-07-31
847 2022-08-29 98,064,900 0 24.5162 400,000,000 2022-07-31
848 2022-08-26 98,064,900 0 24.5162 400,000,000 2022-07-31
849 2022-08-25 98,064,900 0 24.5162 400,000,000 2022-07-31
850 2022-08-24 98,064,900 -10,000 24.5162 400,000,000 2022-07-31
851 2022-08-23 98,074,900 0 24.5187 400,000,000 2022-07-31
852 2022-08-22 98,074,900 0 24.5187 400,000,000 2022-07-31
853 2022-08-19 98,074,900 0 24.5187 400,000,000 2022-07-31
854 2022-08-18 98,074,900 0 24.5187 400,000,000 2022-07-31
855 2022-08-17 98,074,900 0 24.5187 400,000,000 2022-07-31
856 2022-08-16 98,074,900 0 24.5187 400,000,000 2022-07-31
857 2022-08-15 98,074,900 0 24.5187 400,000,000 2022-07-31
858 2022-08-12 98,074,900 0 24.5187 400,000,000 2022-07-31
859 2022-08-11 98,074,900 0 24.5187 400,000,000 2022-07-31
860 2022-08-10 98,074,900 0 24.5187 400,000,000 2022-07-31
861 2022-08-09 98,074,900 0 24.5187 400,000,000 2022-07-31
862 2022-08-08 98,074,900 -15,000 24.5187 400,000,000 2022-07-31
863 2022-08-05 98,089,900 0 24.5225 400,000,000 2022-07-31
864 2022-08-04 98,089,900 0 24.5225 400,000,000 2022-07-31
865 2022-08-03 98,089,900 100,000 24.5225 400,000,000 2022-07-31
866 2022-08-02 97,989,900 0 24.4975 400,000,000 2022-07-31
867 2022-08-01 97,989,900 0 24.4975 400,000,000 2022-07-31
868 2022-07-29 97,989,900 0 24.4975 400,000,000 2022-06-30
869 2022-07-28 97,989,900 0 24.4975 400,000,000 2022-06-30
870 2022-07-27 97,989,900 0 24.4975 400,000,000 2022-06-30
871 2022-07-26 97,989,900 0 24.4975 400,000,000 2022-06-30
872 2022-07-25 97,989,900 0 24.4975 400,000,000 2022-06-30
873 2022-07-22 97,989,900 10,000 24.4975 400,000,000 2022-06-30
874 2022-07-21 97,979,900 0 24.4950 400,000,000 2022-06-30
875 2022-07-20 97,979,900 0 24.4950 400,000,000 2022-06-30
876 2022-07-19 97,979,900 0 24.4950 400,000,000 2022-06-30
877 2022-07-18 97,979,900 0 24.4950 400,000,000 2022-06-30
878 2022-07-15 97,979,900 10,000 24.4950 400,000,000 2022-06-30
879 2022-07-14 97,969,900 0 24.4925 400,000,000 2022-06-30
880 2022-07-13 97,969,900 0 24.4925 400,000,000 2022-06-30
881 2022-07-12 97,969,900 0 24.4925 400,000,000 2022-06-30
882 2022-07-11 97,969,900 0 24.4925 400,000,000 2022-06-30
883 2022-07-08 97,969,900 0 24.4925 400,000,000 2022-06-30
884 2022-07-07 97,969,900 0 24.4925 400,000,000 2022-06-30
885 2022-07-06 97,969,900 0 24.4925 400,000,000 2022-06-30
886 2022-07-05 97,969,900 0 24.4925 400,000,000 2022-06-30
887 2022-07-04 97,969,900 0 24.4925 400,000,000 2022-06-30
888 2022-06-30 97,969,900 0 24.4925 400,000,000 2022-06-30
889 2022-06-29 97,969,900 0 24.4925 400,000,000 2022-05-31
890 2022-06-28 97,969,900 5,000 24.4925 400,000,000 2022-05-31
891 2022-06-27 97,964,900 0 24.4912 400,000,000 2022-05-31
892 2022-06-24 97,964,900 -5,000 24.4912 400,000,000 2022-05-31
893 2022-06-23 97,969,900 0 24.4925 400,000,000 2022-05-31
894 2022-06-22 97,969,900 0 24.4925 400,000,000 2022-05-31
895 2022-06-21 97,969,900 0 24.4925 400,000,000 2022-05-31
896 2022-06-20 97,969,900 0 24.4925 400,000,000 2022-05-31
897 2022-06-17 97,969,900 0 24.4925 400,000,000 2022-05-31
898 2022-06-16 97,969,900 0 24.4925 400,000,000 2022-05-31
899 2022-06-15 97,969,900 0 24.4925 400,000,000 2022-05-31
900 2022-06-14 97,969,900 0 24.4925 400,000,000 2022-05-31
901 2022-06-13 97,969,900 0 24.4925 400,000,000 2022-05-31
902 2022-06-10 97,969,900 0 24.4925 400,000,000 2022-05-31
903 2022-06-09 97,969,900 0 24.4925 400,000,000 2022-05-31
904 2022-06-08 97,969,900 0 24.4925 400,000,000 2022-05-31
905 2022-06-07 97,969,900 0 24.4925 400,000,000 2022-05-31
906 2022-06-06 97,969,900 5,000 24.4925 400,000,000 2022-05-31
907 2022-06-02 97,964,900 0 24.4912 400,000,000 2022-05-31
908 2022-06-01 97,964,900 0 24.4912 400,000,000 2022-05-31
909 2022-05-31 97,964,900 0 24.4912 400,000,000 2022-05-31
910 2022-05-30 97,964,900 0 24.4912 400,000,000 2022-04-30
911 2022-05-27 97,964,900 0 24.4912 400,000,000 2022-04-30
912 2022-05-26 97,964,900 0 24.4912 400,000,000 2022-04-30
913 2022-05-25 97,964,900 0 24.4912 400,000,000 2022-04-30
914 2022-05-24 97,964,900 0 24.4912 400,000,000 2022-04-30
915 2022-05-23 97,964,900 0 24.4912 400,000,000 2022-04-30
916 2022-05-20 97,964,900 0 24.4912 400,000,000 2022-04-30
917 2022-05-19 97,964,900 0 24.4912 400,000,000 2022-04-30
918 2022-05-18 97,964,900 0 24.4912 400,000,000 2022-04-30
919 2022-05-17 97,964,900 0 24.4912 400,000,000 2022-04-30
920 2022-05-16 97,964,900 0 24.4912 400,000,000 2022-04-30
921 2022-05-13 97,964,900 0 24.4912 400,000,000 2022-04-30
922 2022-05-12 97,964,900 0 24.4912 400,000,000 2022-04-30
923 2022-05-11 97,964,900 0 24.4912 400,000,000 2022-04-30
924 2022-05-10 97,964,900 0 24.4912 400,000,000 2022-04-30
925 2022-05-06 97,964,900 0 24.4912 400,000,000 2022-04-30
926 2022-05-05 97,964,900 0 24.4912 400,000,000 2022-04-30
927 2022-05-04 97,964,900 25,000 24.4912 400,000,000 2022-04-30
928 2022-05-03 97,939,900 130,000 24.4850 400,000,000 2022-04-30
929 2022-04-29 97,809,900 0 24.4525 400,000,000 2022-03-31
930 2022-04-28 97,809,900 435,000 24.4525 400,000,000 2022-03-31
931 2022-04-27 97,374,900 0 24.3437 400,000,000 2022-03-31
932 2022-04-26 97,374,900 0 24.3437 400,000,000 2022-03-31
933 2022-04-25 97,374,900 0 24.3437 400,000,000 2022-03-31
934 2022-04-22 97,374,900 -50,000 24.3437 400,000,000 2022-03-31
935 2022-04-21 97,424,900 35,000 24.3562 400,000,000 2022-03-31
936 2022-04-20 97,389,900 -10,000 24.3475 400,000,000 2022-03-31
937 2022-04-19 97,399,900 0 24.3500 400,000,000 2022-03-31
938 2022-04-14 97,399,900 -5,000 24.3500 400,000,000 2022-03-31
939 2022-04-13 97,404,900 10,000 24.3512 400,000,000 2022-03-31
940 2022-04-12 97,394,900 0 24.3487 400,000,000 2022-03-31
941 2022-04-11 97,394,900 -75,000 24.3487 400,000,000 2022-03-31
942 2022-04-08 97,469,900 100,000 24.3675 400,000,000 2022-03-31
943 2022-04-07 97,369,900 -5,000 24.3425 400,000,000 2022-03-31
944 2022-04-06 97,374,900 0 24.3437 400,000,000 2022-03-31
945 2022-04-04 97,374,900 0 24.3437 400,000,000 2022-03-31
946 2022-04-01 97,374,900 0 24.3437 400,000,000 2022-03-31
947 2022-03-31 97,374,900 0 24.3437 400,000,000 2022-03-31
948 2022-03-30 97,374,900 -15,000 24.3437 400,000,000 2022-02-28
949 2022-03-29 97,389,900 0 24.3475 400,000,000 2022-02-28
950 2022-03-28 97,389,900 10,000 24.3475 400,000,000 2022-02-28
951 2022-03-25 97,379,900 0 24.3450 400,000,000 2022-02-28
952 2022-03-24 97,379,900 -100,000 24.3450 400,000,000 2022-02-28
953 2022-03-23 97,479,900 10,000 24.3700 400,000,000 2022-02-28
954 2022-03-22 97,469,900 5,000 24.3675 400,000,000 2022-02-28
955 2022-03-21 97,464,900 50,000 24.3662 400,000,000 2022-02-28
956 2022-03-18 97,414,900 35,000 24.3537 400,000,000 2022-02-28
957 2022-03-17 97,379,900 315,000 24.3450 400,000,000 2022-02-28
958 2022-03-16 97,064,900 0 24.2662 400,000,000 2022-02-28
959 2022-03-15 97,064,900 -5,000 24.2662 400,000,000 2022-02-28
960 2022-03-14 97,069,900 0 24.2675 400,000,000 2022-02-28
961 2022-03-11 97,069,900 0 24.2675 400,000,000 2022-02-28
962 2022-03-10 97,069,900 0 24.2675 400,000,000 2022-02-28
963 2022-03-09 97,069,900 0 24.2675 400,000,000 2022-02-28
964 2022-03-08 97,069,900 0 24.2675 400,000,000 2022-02-28
965 2022-03-07 97,069,900 0 24.2675 400,000,000 2022-02-28
966 2022-03-04 97,069,900 0 24.2675 400,000,000 2022-02-28
967 2022-03-03 97,069,900 10,000 24.2675 400,000,000 2022-02-28
968 2022-03-02 97,059,900 0 24.2650 400,000,000 2022-02-28
969 2022-03-01 97,059,900 0 24.2650 400,000,000 2022-02-28
970 2022-02-28 97,059,900 10,000 24.2650 400,000,000 2022-02-28
971 2022-02-25 97,049,900 0 24.2625 400,000,000 2022-01-31
972 2022-02-24 97,049,900 0 24.2625 400,000,000 2022-01-31
973 2022-02-23 97,049,900 0 24.2625 400,000,000 2022-01-31
974 2022-02-22 97,049,900 0 24.2625 400,000,000 2022-01-31
975 2022-02-21 97,049,900 -10,000 24.2625 400,000,000 2022-01-31
976 2022-02-18 97,059,900 -5,000 24.2650 400,000,000 2022-01-31
977 2022-02-17 97,064,900 40,000 24.2662 400,000,000 2022-01-31
978 2022-02-16 97,024,900 665,000 24.2562 400,000,000 2022-01-31
979 2022-02-15 96,359,900 10,000 24.0900 400,000,000 2022-01-31
980 2022-02-14 96,349,900 5,000 24.0875 400,000,000 2022-01-31
981 2022-02-11 96,344,900 10,000 24.0862 400,000,000 2022-01-31
982 2022-02-10 96,334,900 5,000 24.0837 400,000,000 2022-01-31
983 2022-02-09 96,329,900 0 24.0825 400,000,000 2022-01-31
984 2022-02-08 96,329,900 0 24.0825 400,000,000 2022-01-31
985 2022-02-07 96,329,900 0 24.0825 400,000,000 2022-01-31
986 2022-02-04 96,329,900 0 24.0825 400,000,000 2022-01-31
987 2022-01-31 96,329,900 0 24.0825 400,000,000 2022-01-31
988 2022-01-28 96,329,900 0 24.0825 400,000,000 2021-12-31
989 2022-01-27 96,329,900 0 24.0825 400,000,000 2021-12-31
990 2022-01-26 96,329,900 -20,000 24.0825 400,000,000 2021-12-31
991 2022-01-25 96,349,900 0 24.0875 400,000,000 2021-12-31
992 2022-01-24 96,349,900 0 24.0875 400,000,000 2021-12-31
993 2022-01-21 96,349,900 0 24.0875 400,000,000 2021-12-31
994 2022-01-20 96,349,900 0 24.0875 400,000,000 2021-12-31
995 2022-01-19 96,349,900 0 24.0875 400,000,000 2021-12-31
996 2022-01-18 96,349,900 0 24.0875 400,000,000 2021-12-31
997 2022-01-17 96,349,900 0 24.0875 400,000,000 2021-12-31
998 2022-01-14 96,349,900 0 24.0875 400,000,000 2021-12-31
999 2022-01-13 96,349,900 0 24.0875 400,000,000 2021-12-31
1000 2022-01-12 96,349,900 0 24.0875 400,000,000 2021-12-31
1001 2022-01-11 96,349,900 0 24.0875 400,000,000 2021-12-31
1002 2022-01-10 96,349,900 0 24.0875 400,000,000 2021-12-31
1003 2022-01-07 96,349,900 0 24.0875 400,000,000 2021-12-31
1004 2022-01-06 96,349,900 0 24.0875 400,000,000 2021-12-31
1005 2022-01-05 96,349,900 0 24.0875 400,000,000 2021-12-31
1006 2022-01-04 96,349,900 0 24.0875 400,000,000 2021-12-31
1007 2022-01-03 96,349,900 0 24.0875 400,000,000 2021-12-31
1008 2021-12-31 96,349,900 -40,000 24.0875 400,000,000 2021-12-31
1009 2021-12-29 96,389,900 -10,000 24.0975 400,000,000 2021-11-30
1010 2021-12-28 96,399,900 0 24.1000 400,000,000 2021-11-30
1011 2021-12-24 96,399,900 0 24.1000 400,000,000 2021-11-30
1012 2021-12-23 96,399,900 0 24.1000 400,000,000 2021-11-30
1013 2021-12-22 96,399,900 0 24.1000 400,000,000 2021-11-30
1014 2021-12-21 96,399,900 270,000 24.1000 400,000,000 2021-11-30
1015 2021-12-20 96,129,900 0 24.0325 400,000,000 2021-11-30
1016 2021-12-17 96,129,900 0 24.0325 400,000,000 2021-11-30
1017 2021-12-16 96,129,900 0 24.0325 400,000,000 2021-11-30
1018 2021-12-15 96,129,900 0 24.0325 400,000,000 2021-11-30
1019 2021-12-14 96,129,900 0 24.0325 400,000,000 2021-11-30
1020 2021-12-13 96,129,900 0 24.0325 400,000,000 2021-11-30
1021 2021-12-10 96,129,900 0 24.0325 400,000,000 2021-11-30
1022 2021-12-09 96,129,900 0 24.0325 400,000,000 2021-11-30
1023 2021-12-08 96,129,900 0 24.0325 400,000,000 2021-11-30
1024 2021-12-07 96,129,900 0 24.0325 400,000,000 2021-11-30
1025 2021-12-06 96,129,900 0 24.0325 400,000,000 2021-11-30
1026 2021-12-03 96,129,900 0 24.0325 400,000,000 2021-11-30
1027 2021-12-02 96,129,900 25,000 24.0325 400,000,000 2021-11-30
1028 2021-12-01 96,104,900 0 24.0262 400,000,000 2021-11-30
1029 2021-11-30 96,104,900 10,000 24.0262 400,000,000 2021-11-30
1030 2021-11-29 96,094,900 5,000 24.0237 400,000,000 2021-10-31
1031 2021-11-26 96,089,900 135,000 24.0225 400,000,000 2021-10-31
1032 2021-11-25 95,954,900 0 23.9887 400,000,000 2021-10-31
1033 2021-11-24 95,954,900 0 23.9887 400,000,000 2021-10-31
1034 2021-11-23 95,954,900 0 23.9887 400,000,000 2021-10-31
1035 2021-11-22 95,954,900 0 23.9887 400,000,000 2021-10-31
1036 2021-11-19 95,954,900 0 23.9887 400,000,000 2021-10-31
1037 2021-11-18 95,954,900 0 23.9887 400,000,000 2021-10-31
1038 2021-11-17 95,954,900 0 23.9887 400,000,000 2021-10-31
1039 2021-11-16 95,954,900 55,000 23.9887 400,000,000 2021-10-31
1040 2021-11-15 95,899,900 0 23.9750 400,000,000 2021-10-31
1041 2021-11-12 95,899,900 0 23.9750 400,000,000 2021-10-31
1042 2021-11-11 95,899,900 0 23.9750 400,000,000 2021-10-31
1043 2021-11-10 95,899,900 0 23.9750 400,000,000 2021-10-31
1044 2021-11-09 95,899,900 0 23.9750 400,000,000 2021-10-31
1045 2021-11-08 95,899,900 0 23.9750 400,000,000 2021-10-31
1046 2021-11-05 95,899,900 0 23.9750 400,000,000 2021-10-31
1047 2021-11-04 95,899,900 0 23.9750 400,000,000 2021-10-31
1048 2021-11-03 95,899,900 -100,000 23.9750 400,000,000 2021-10-31
1049 2021-11-02 95,999,900 0 24.0000 400,000,000 2021-10-31
1050 2021-11-01 95,999,900 0 24.0000 400,000,000 2021-10-31
1051 2021-10-29 95,999,900 0 24.0000 400,000,000 2021-09-30
1052 2021-10-28 95,999,900 0 24.0000 400,000,000 2021-09-30
1053 2021-10-27 95,999,900 0 24.0000 400,000,000 2021-09-30
1054 2021-10-26 95,999,900 0 24.0000 400,000,000 2021-09-30
1055 2021-10-25 95,999,900 0 24.0000 400,000,000 2021-09-30
1056 2021-10-22 95,999,900 -10,000 24.0000 400,000,000 2021-09-30
1057 2021-10-21 96,009,900 0 24.0025 400,000,000 2021-09-30
1058 2021-10-20 96,009,900 0 24.0025 400,000,000 2021-09-30
1059 2021-10-19 96,009,900 0 24.0025 400,000,000 2021-09-30
1060 2021-10-18 96,009,900 0 24.0025 400,000,000 2021-09-30
1061 2021-10-15 96,009,900 0 24.0025 400,000,000 2021-09-30
1062 2021-10-12 96,009,900 -10,000 24.0025 400,000,000 2021-09-30
1063 2021-10-11 96,019,900 0 24.0050 400,000,000 2021-09-30
1064 2021-10-08 96,019,900 0 24.0050 400,000,000 2021-09-30
1065 2021-10-07 96,019,900 0 24.0050 400,000,000 2021-09-30
1066 2021-10-06 96,019,900 0 24.0050 400,000,000 2021-09-30
1067 2021-10-05 96,019,900 0 24.0050 400,000,000 2021-09-30
1068 2021-10-04 96,019,900 0 24.0050 400,000,000 2021-09-30
1069 2021-09-30 96,019,900 0 24.0050 400,000,000 2021-09-30
1070 2021-09-29 96,019,900 130,000 24.0050 400,000,000 2021-08-31
1071 2021-09-28 95,889,900 85,000 23.9725 400,000,000 2021-08-31
1072 2021-09-27 95,804,900 70,000 23.9512 400,000,000 2021-08-31
1073 2021-09-24 95,734,900 0 23.9337 400,000,000 2021-08-31
1074 2021-09-23 95,734,900 0 23.9337 400,000,000 2021-08-31
1075 2021-09-21 95,734,900 0 23.9337 400,000,000 2021-08-31
1076 2021-09-20 95,734,900 5,000 23.9337 400,000,000 2021-08-31
1077 2021-09-17 95,729,900 0 23.9325 400,000,000 2021-08-31
1078 2021-09-16 95,729,900 0 23.9325 400,000,000 2021-08-31
1079 2021-09-15 95,729,900 0 23.9325 400,000,000 2021-08-31
1080 2021-09-14 95,729,900 0 23.9325 400,000,000 2021-08-31
1081 2021-09-13 95,729,900 0 23.9325 400,000,000 2021-08-31
1082 2021-09-10 95,729,900 0 23.9325 400,000,000 2021-08-31
1083 2021-09-09 95,729,900 0 23.9325 400,000,000 2021-08-31
1084 2021-09-08 95,729,900 0 23.9325 400,000,000 2021-08-31
1085 2021-09-07 95,729,900 45,000 23.9325 400,000,000 2021-08-31
1086 2021-09-06 95,684,900 0 23.9212 400,000,000 2021-08-31
1087 2021-09-03 95,684,900 0 23.9212 400,000,000 2021-08-31
1088 2021-09-02 95,684,900 0 23.9212 400,000,000 2021-08-31
1089 2021-09-01 95,684,900 0 23.9212 400,000,000 2021-08-31
1090 2021-08-31 95,684,900 0 23.9212 400,000,000 2021-08-31
1091 2021-08-30 95,684,900 0 23.9212 400,000,000 2021-07-31
1092 2021-08-27 95,684,900 0 23.9212 400,000,000 2021-07-31
1093 2021-08-26 95,684,900 90,000 23.9212 400,000,000 2021-07-31
1094 2021-08-25 95,594,900 0 23.8987 400,000,000 2021-07-31
1095 2021-08-24 95,594,900 0 23.8987 400,000,000 2021-07-31
1096 2021-08-23 95,594,900 60,000 23.8987 400,000,000 2021-07-31
1097 2021-08-20 95,534,900 0 23.8837 400,000,000 2021-07-31
1098 2021-08-19 95,534,900 15,000 23.8837 400,000,000 2021-07-31
1099 2021-08-18 95,519,900 0 23.8800 400,000,000 2021-07-31
1100 2021-08-17 95,519,900 -35,000 23.8800 400,000,000 2021-07-31
1101 2021-08-16 95,554,900 0 23.8887 400,000,000 2021-07-31
1102 2021-08-13 95,554,900 5,000 23.8887 400,000,000 2021-07-31
1103 2021-08-12 95,549,900 0 23.8875 400,000,000 2021-07-31
1104 2021-08-11 95,549,900 -110,000 23.8875 400,000,000 2021-07-31
1105 2021-08-10 95,659,900 -25,000 23.9150 400,000,000 2021-07-31
1106 2021-08-09 95,684,900 -35,000 23.9212 400,000,000 2021-07-31
1107 2021-08-06 95,719,900 0 23.9300 400,000,000 2021-07-31
1108 2021-08-05 95,719,900 0 23.9300 400,000,000 2021-07-31
1109 2021-08-04 95,719,900 40,000 23.9300 400,000,000 2021-07-31
1110 2021-08-03 95,679,900 -170,000 23.9200 400,000,000 2021-07-31
1111 2021-08-02 95,849,900 -5,000 23.9625 400,000,000 2021-07-31
1112 2021-07-30 95,854,900 0 23.9637 400,000,000 2021-06-30
1113 2021-07-29 95,854,900 0 23.9637 400,000,000 2021-06-30
1114 2021-07-28 95,854,900 -5,000 23.9637 400,000,000 2021-06-30
1115 2021-07-27 95,859,900 -10,000 23.9650 400,000,000 2021-06-30
1116 2021-07-26 95,869,900 5,000 23.9675 400,000,000 2021-06-30
1117 2021-07-23 95,864,900 -85,000 23.9662 400,000,000 2021-06-30
1118 2021-07-22 95,949,900 -240,000 23.9875 400,000,000 2021-06-30
1119 2021-07-21 96,189,900 700,000 24.0475 400,000,000 2021-06-30
1120 2021-07-20 95,489,900 0 23.8725 400,000,000 2021-06-30
1121 2021-07-19 95,489,900 0 23.8725 400,000,000 2021-06-30
1122 2021-07-16 95,489,900 0 23.8725 400,000,000 2021-06-30
1123 2021-07-15 95,489,900 5,000 23.8725 400,000,000 2021-06-30
1124 2021-07-14 95,484,900 5,000 23.8712 400,000,000 2021-06-30
1125 2021-07-13 95,479,900 0 23.8700 400,000,000 2021-06-30
1126 2021-07-12 95,479,900 0 23.8700 400,000,000 2021-06-30
1127 2021-07-09 95,479,900 5,000 23.8700 400,000,000 2021-06-30
1128 2021-07-08 95,474,900 0 23.8687 400,000,000 2021-06-30
1129 2021-07-07 95,474,900 0 23.8687 400,000,000 2021-06-30
1130 2021-07-06 95,474,900 0 23.8687 400,000,000 2021-06-30
1131 2021-07-05 95,474,900 -40,000 23.8687 400,000,000 2021-06-30
1132 2021-07-02 95,514,900 0 23.8787 400,000,000 2021-06-30
1133 2021-06-30 95,514,900 0 23.8787 400,000,000 2021-06-30
1134 2021-06-29 95,514,900 -115,000 23.8787 400,000,000 2021-05-31
1135 2021-06-28 95,629,900 15,000 23.9075 400,000,000 2021-05-31
1136 2021-06-25 95,614,900 0 23.9037 400,000,000 2021-05-31
1137 2021-06-24 95,614,900 -30,000 23.9037 400,000,000 2021-05-31
1138 2021-06-23 95,644,900 0 23.9112 400,000,000 2021-05-31
1139 2021-06-22 95,644,900 -405,000 23.9112 400,000,000 2021-05-31
1140 2021-06-21 96,049,900 0 24.0125 400,000,000 2021-05-31
1141 2021-06-18 96,049,900 -5,000 24.0125 400,000,000 2021-05-31
1142 2021-06-17 96,054,900 0 24.0137 400,000,000 2021-05-31
1143 2021-06-16 96,054,900 -145,000 24.0137 400,000,000 2021-05-31
1144 2021-06-15 96,199,900 -95,000 24.0500 400,000,000 2021-05-31
1145 2021-06-11 96,294,900 -20,000 24.0737 400,000,000 2021-05-31
1146 2021-06-10 96,314,900 135,000 24.0787 400,000,000 2021-05-31
1147 2021-06-09 96,179,900 140,000 24.0450 400,000,000 2021-05-31
1148 2021-06-08 96,039,900 200,000 24.0100 400,000,000 2021-05-31
1149 2021-06-07 95,839,900 210,000 23.9600 400,000,000 2021-05-31
1150 2021-06-04 95,629,900 175,000 23.9075 400,000,000 2021-05-31
1151 2021-06-03 95,454,900 65,000 23.8637 400,000,000 2021-05-31
1152 2021-06-02 95,389,900 0 23.8475 400,000,000 2021-05-31
1153 2021-06-01 95,389,900 5,000 23.8475 400,000,000 2021-05-31
1154 2021-05-31 95,384,900 -5,000 23.8462 400,000,000 2021-05-31
1155 2021-05-28 95,389,900 375,000 23.8475 400,000,000 2021-04-30
1156 2021-05-27 95,014,900 0 23.7537 400,000,000 2021-04-30
1157 2021-05-26 95,014,900 10,000 23.7537 400,000,000 2021-04-30
1158 2021-05-25 95,004,900 30,000 23.7512 400,000,000 2021-04-30
1159 2021-05-24 94,974,900 5,000 23.7437 400,000,000 2021-04-30
1160 2021-05-21 94,969,900 0 23.7425 400,000,000 2021-04-30
1161 2021-05-20 94,969,900 -20,000 23.7425 400,000,000 2021-04-30
1162 2021-05-18 94,989,900 0 23.7475 400,000,000 2021-04-30
1163 2021-05-17 94,989,900 0 23.7475 400,000,000 2021-04-30
1164 2021-05-14 94,989,900 0 23.7475 400,000,000 2021-04-30
1165 2021-05-13 94,989,900 0 23.7475 400,000,000 2021-04-30
1166 2021-05-12 94,989,900 365,000 23.7475 400,000,000 2021-04-30
1167 2021-05-11 94,624,900 -10,000 23.6562 400,000,000 2021-04-30
1168 2021-05-10 94,634,900 0 23.6587 400,000,000 2021-04-30
1169 2021-05-07 94,634,900 0 23.6587 400,000,000 2021-04-30
1170 2021-05-06 94,634,900 10,000 23.6587 400,000,000 2021-04-30
1171 2021-05-05 94,624,900 105,000 23.6562 400,000,000 2021-04-30
1172 2021-05-04 94,519,900 -230,000 23.6300 400,000,000 2021-04-30
1173 2021-05-03 94,749,900 595,000 23.6875 400,000,000 2021-04-30
1174 2021-04-30 94,154,900 595,000 23.5387 400,000,000 2021-04-30
1175 2021-04-29 93,559,900 600,000 23.3900 400,000,000 2021-03-31
1176 2021-04-28 92,959,900 500,000 23.2400 400,000,000 2021-03-31
1177 2021-04-27 92,459,900 880,000 23.1150 400,000,000 2021-03-31
1178 2021-04-26 91,579,900 300,000 22.8950 400,000,000 2021-03-31
1179 2021-04-23 91,279,900 200,000 22.8200 400,000,000 2021-03-31
1180 2021-04-22 91,079,900 260,000 22.7700 400,000,000 2021-03-31
1181 2021-04-21 90,819,900 200,000 22.7050 400,000,000 2021-03-31
1182 2021-04-20 90,619,900 190,000 22.6550 400,000,000 2021-03-31
1183 2021-04-19 90,429,900 200,000 22.6075 400,000,000 2021-03-31
1184 2021-04-16 90,229,900 265,000 22.5575 400,000,000 2021-03-31
1185 2021-04-15 89,964,900 29,950 22.4912 400,000,000 2021-03-31
1186 2021-04-14 89,934,950 40,000 22.4837 400,000,000 2021-03-31
1187 2021-04-13 89,894,950 0 22.4737 400,000,000 2021-03-31
1188 2021-04-12 89,894,950 0 22.4737 400,000,000 2021-03-31
1189 2021-04-09 89,894,950 0 22.4737 400,000,000 2021-03-31
1190 2021-04-08 89,894,950 0 22.4737 400,000,000 2021-03-31
1191 2021-04-07 89,894,950 0 22.4737 400,000,000 2021-03-31
1192 2021-04-01 89,894,950 25,000 22.4737 400,000,000 2021-03-31
1193 2021-03-31 89,869,950 0 22.4675 400,000,000 2021-03-31
1194 2021-03-30 89,869,950 0 22.4675 400,000,000 2021-02-28
1195 2021-03-29 89,869,950 -180,000 22.4675 400,000,000 2021-02-28
1196 2021-03-26 90,049,950 0 22.5125 400,000,000 2021-02-28
1197 2021-03-25 90,049,950 5,000 22.5125 400,000,000 2021-02-28
1198 2021-03-24 90,044,950 110,000 22.5112 400,000,000 2021-02-28
1199 2021-03-23 89,934,950 25,000 22.4837 400,000,000 2021-02-28
1200 2021-03-22 89,909,950 0 22.4775 400,000,000 2021-02-28
1201 2021-03-19 89,909,950 15,000 22.4775 400,000,000 2021-02-28
1202 2021-03-18 89,894,950 10,000 22.4737 400,000,000 2021-02-28
1203 2021-03-17 89,884,950 0 22.4712 400,000,000 2021-02-28
1204 2021-03-16 89,884,950 35,000 22.4712 400,000,000 2021-02-28
1205 2021-03-15 89,849,950 100,000 22.4625 400,000,000 2021-02-28
1206 2021-03-12 89,749,950 0 22.4375 400,000,000 2021-02-28
1207 2021-03-11 89,749,950 5,000 22.4375 400,000,000 2021-02-28
1208 2021-03-10 89,744,950 -25,000 22.4362 400,000,000 2021-02-28
1209 2021-03-09 89,769,950 60,000 22.4425 400,000,000 2021-02-28
1210 2021-03-08 89,709,950 -30,000 22.4275 400,000,000 2021-02-28
1211 2021-03-05 89,739,950 50,000 22.4350 400,000,000 2021-02-28
1212 2021-03-04 89,689,950 15,000 22.4225 400,000,000 2021-02-28
1213 2021-03-03 89,674,950 -40,000 22.4187 400,000,000 2021-02-28
1214 2021-03-02 89,714,950 185,000 22.4287 400,000,000 2021-02-28
1215 2021-03-01 89,529,950 1,225,000 22.3825 400,000,000 2021-02-28
1216 2021-02-26 88,304,950 90,000 22.0762 400,000,000 2021-01-31
1217 2021-02-25 88,214,950 20,000 22.0537 400,000,000 2021-01-31
1218 2021-02-24 88,194,950 125,000 22.0487 400,000,000 2021-01-31
1219 2021-02-23 88,069,950 45,000 22.0175 400,000,000 2021-01-31
1220 2021-02-22 88,024,950 -45,000 22.0062 400,000,000 2021-01-31
1221 2021-02-19 88,069,950 50,000 22.0175 400,000,000 2021-01-31
1222 2021-02-18 88,019,950 200,000 22.0050 400,000,000 2021-01-31
1223 2021-02-17 87,819,950 -5,000 21.9550 400,000,000 2021-01-31
1224 2021-02-16 87,824,950 150,000 21.9562 400,000,000 2021-01-31
1225 2021-02-11 87,674,950 0 21.9187 400,000,000 2021-01-31
1226 2021-02-10 87,674,950 180,000 21.9187 400,000,000 2021-01-31
1227 2021-02-09 87,494,950 1,215,000 21.8737 400,000,000 2021-01-31
1228 2021-02-08 86,279,950 170,000 21.5700 400,000,000 2021-01-31
1229 2021-02-05 86,109,950 0 21.5275 400,000,000 2021-01-31
1230 2021-02-04 86,109,950 45,000 21.5275 400,000,000 2021-01-31
1231 2021-02-03 86,064,950 55,000 21.5162 400,000,000 2021-01-31
1232 2021-02-02 86,009,950 -70,000 21.5025 400,000,000 2021-01-31
1233 2021-02-01 86,079,950 0 21.5200 400,000,000 2021-01-31
1234 2021-01-29 86,079,950 15,000 21.5200 400,000,000 2020-12-31
1235 2021-01-28 86,064,950 -5,000 21.5162 400,000,000 2020-12-31
1236 2021-01-27 86,069,950 0 21.5175 400,000,000 2020-12-31
1237 2021-01-26 86,069,950 0 21.5175 400,000,000 2020-12-31
1238 2021-01-25 86,069,950 30,000 21.5175 400,000,000 2020-12-31
1239 2021-01-22 86,039,950 10,000 21.5100 400,000,000 2020-12-31
1240 2021-01-21 86,029,950 -15,000 21.5075 400,000,000 2020-12-31
1241 2021-01-20 86,044,950 -5,000 21.5112 400,000,000 2020-12-31
1242 2021-01-19 86,049,950 -30,000 21.5125 400,000,000 2020-12-31
1243 2021-01-18 86,079,950 0 21.5200 400,000,000 2020-12-31
1244 2021-01-15 86,079,950 5,000 21.5200 400,000,000 2020-12-31
1245 2021-01-14 86,074,950 30,000 21.5187 400,000,000 2020-12-31
1246 2021-01-13 86,044,950 120,000 21.5112 400,000,000 2020-12-31
1247 2021-01-12 85,924,950 5,000 21.4812 400,000,000 2020-12-31
1248 2021-01-11 85,919,950 0 21.4800 400,000,000 2020-12-31
1249 2021-01-08 85,919,950 -125,000 21.4800 400,000,000 2020-12-31
1250 2021-01-07 86,044,950 205,000 21.5112 400,000,000 2020-12-31
1251 2021-01-06 85,839,950 5,000 21.4600 400,000,000 2020-12-31
1252 2021-01-05 85,834,950 0 21.4587 400,000,000 2020-12-31
1253 2021-01-04 85,834,950 0 21.4587 400,000,000 2020-12-31
1254 2020-12-31 85,834,950 0 21.4587 400,000,000 2020-12-31
1255 2020-12-30 85,834,950 30,000 21.4587 400,000,000 2020-11-30
1256 2020-12-29 85,804,950 25,000 21.4512 400,000,000 2020-11-30
1257 2020-12-28 85,779,950 30,000 21.4450 400,000,000 2020-11-30
1258 2020-12-24 85,749,950 0 21.4375 400,000,000 2020-11-30
1259 2020-12-23 85,749,950 0 21.4375 400,000,000 2020-11-30
1260 2020-12-22 85,749,950 0 21.4375 400,000,000 2020-11-30
1261 2020-12-21 85,749,950 -15,000 21.4375 400,000,000 2020-11-30
1262 2020-12-18 85,764,950 -20,000 21.4412 400,000,000 2020-11-30
1263 2020-12-17 85,784,950 60,000 21.4462 400,000,000 2020-11-30
1264 2020-12-16 85,724,950 -30,000 21.4312 400,000,000 2020-11-30
1265 2020-12-15 85,754,950 0 21.4387 400,000,000 2020-11-30
1266 2020-12-14 85,754,950 -10,000 21.4387 400,000,000 2020-11-30
1267 2020-12-11 85,764,950 30,000 21.4412 400,000,000 2020-11-30
1268 2020-12-10 85,734,950 15,000 21.4337 400,000,000 2020-11-30
1269 2020-12-09 85,719,950 150,000 21.4300 400,000,000 2020-11-30
1270 2020-12-08 85,569,950 -65,000 21.3925 400,000,000 2020-11-30
1271 2020-12-07 85,634,950 310,000 21.4087 400,000,000 2020-11-30
1272 2020-12-04 85,324,950 235,000 21.3312 400,000,000 2020-11-30
1273 2020-12-03 85,089,950 -260,000 21.2725 400,000,000 2020-11-30
1274 2020-12-02 85,349,950 75,000 21.3375 400,000,000 2020-11-30
1275 2020-12-01 85,274,950 -65,000 21.3187 400,000,000 2020-11-30
1276 2020-11-30 85,339,950 -20,000 21.3350 400,000,000 2020-11-30
1277 2020-11-27 85,359,950 -15,000 21.3400 400,000,000 2020-10-31
1278 2020-11-26 85,374,950 100,000 21.3437 400,000,000 2020-10-31
1279 2020-11-25 85,274,950 -30,000 21.3187 400,000,000 2020-10-31
1280 2020-11-24 85,304,950 -60,000 21.3262 400,000,000 2020-10-31
1281 2020-11-23 85,364,950 140,000 21.3412 400,000,000 2020-10-31
1282 2020-11-20 85,224,950 105,000 21.3062 400,000,000 2020-10-31
1283 2020-11-19 85,119,950 90,000 21.2800 400,000,000 2020-10-31
1284 2020-11-18 85,029,950 205,000 21.2575 400,000,000 2020-10-31
1285 2020-11-17 84,824,950 490,000 21.2062 400,000,000 2020-10-31
1286 2020-11-16 84,334,950 15,000 21.0837 400,000,000 2020-10-31
1287 2020-11-13 84,319,950 60,000 21.0800 400,000,000 2020-10-31
1288 2020-11-12 84,259,950 -265,000 21.0650 400,000,000 2020-10-31
1289 2020-11-11 84,524,950 1,305,000 21.1312 400,000,000 2020-10-31
1290 2020-11-10 83,219,950 35,000 20.8050 400,000,000 2020-10-31
1291 2020-11-09 83,184,950 -600,000 20.7962 400,000,000 2020-10-31
1292 2020-11-06 83,784,950 -390,000 20.9462 400,000,000 2020-10-31
1293 2020-11-05 84,174,950 325,000 21.0437 400,000,000 2020-10-31
1294 2020-11-04 83,849,950 -105,000 20.9625 400,000,000 2020-10-31
1295 2020-11-03 83,954,950 -5,000 20.9887 400,000,000 2020-10-31
1296 2020-11-02 83,959,950 0 20.9900 400,000,000 2020-10-31
1297 2020-10-30 83,959,950 -5,000 20.9900 400,000,000 2020-09-30
1298 2020-10-29 83,964,950 -5,000 20.9912 400,000,000 2020-09-30
1299 2020-10-28 83,969,950 -5,000 20.9925 400,000,000 2020-09-30
1300 2020-10-27 83,974,950 0 20.9937 400,000,000 2020-09-30
1301 2020-10-23 83,974,950 5,000 20.9937 400,000,000 2020-09-30
1302 2020-10-22 83,969,950 0 20.9925 400,000,000 2020-09-30
1303 2020-10-21 83,969,950 -125,000 20.9925 400,000,000 2020-09-30
1304 2020-10-20 84,094,950 -25,000 21.0237 400,000,000 2020-09-30
1305 2020-10-19 84,119,950 40,000 21.0300 400,000,000 2020-09-30
1306 2020-10-16 84,079,950 0 21.0200 400,000,000 2020-09-30
1307 2020-10-15 84,079,950 0 21.0200 400,000,000 2020-09-30
1308 2020-10-14 84,079,950 -130,000 21.0200 400,000,000 2020-09-30
1309 2020-10-12 84,209,950 -35,000 21.0525 400,000,000 2020-09-30
1310 2020-10-09 84,244,950 -30,000 21.0612 400,000,000 2020-09-30
1311 2020-10-08 84,274,950 -110,000 21.0687 400,000,000 2020-09-30
1312 2020-10-07 84,384,950 -5,000 21.0962 400,000,000 2020-09-30
1313 2020-10-06 84,389,950 -75,000 21.0975 400,000,000 2020-09-30
1314 2020-10-05 84,464,950 -50,000 21.1162 400,000,000 2020-09-30
1315 2020-09-30 84,514,950 -5,000 21.1287 400,000,000 2020-09-30
1316 2020-09-29 84,519,950 -85,000 21.1300 400,000,000 2020-08-31
1317 2020-09-28 84,604,950 -5,000 21.1512 400,000,000 2020-08-31
1318 2020-09-25 84,609,950 -5,000 21.1525 400,000,000 2020-08-31
1319 2020-09-24 84,614,950 5,000 21.1537 400,000,000 2020-08-31
1320 2020-09-23 84,609,950 0 21.1525 400,000,000 2020-08-31
1321 2020-09-22 84,609,950 -30,000 21.1525 400,000,000 2020-08-31
1322 2020-09-21 84,639,950 0 21.1600 400,000,000 2020-08-31
1323 2020-09-18 84,639,950 0 21.1600 400,000,000 2020-08-31
1324 2020-09-17 84,639,950 -5,000 21.1600 400,000,000 2020-08-31
1325 2020-09-16 84,644,950 -10,000 21.1612 400,000,000 2020-08-31
1326 2020-09-15 84,654,950 5,000 21.1637 400,000,000 2020-08-31
1327 2020-09-14 84,649,950 0 21.1625 400,000,000 2020-08-31
1328 2020-09-11 84,649,950 0 21.1625 400,000,000 2020-08-31
1329 2020-09-10 84,649,950 0 21.1625 400,000,000 2020-08-31
1330 2020-09-09 84,649,950 0 21.1625 400,000,000 2020-08-31
1331 2020-09-08 84,649,950 5,000 21.1625 400,000,000 2020-08-31
1332 2020-09-07 84,644,950 0 21.1612 400,000,000 2020-08-31
1333 2020-09-04 84,644,950 0 21.1612 400,000,000 2020-08-31
1334 2020-09-03 84,644,950 -5,000 21.1612 400,000,000 2020-08-31
1335 2020-09-02 84,649,950 10,000 21.1625 400,000,000 2020-08-31
1336 2020-09-01 84,639,950 0 21.1600 400,000,000 2020-08-31
1337 2020-08-31 84,639,950 -5,000 21.1600 400,000,000 2020-08-31
1338 2020-08-28 84,644,950 0 21.1612 400,000,000 2020-07-31
1339 2020-08-27 84,644,950 -5,000 21.1612 400,000,000 2020-07-31
1340 2020-08-26 84,649,950 0 21.1625 400,000,000 2020-07-31
1341 2020-08-25 84,649,950 0 21.1625 400,000,000 2020-07-31
1342 2020-08-24 84,649,950 10,000 21.1625 400,000,000 2020-07-31
1343 2020-08-21 84,639,950 90,000 21.1600 400,000,000 2020-07-31
1344 2020-08-20 84,549,950 -35,000 21.1375 400,000,000 2020-07-31
1345 2020-08-19 84,584,950 -20,000 21.1462 400,000,000 2020-07-31
1346 2020-08-18 84,604,950 0 21.1512 400,000,000 2020-07-31
1347 2020-08-17 84,604,950 0 21.1512 400,000,000 2020-07-31
1348 2020-08-14 84,604,950 40,000 21.1512 400,000,000 2020-07-31
1349 2020-08-13 84,564,950 15,000 21.1412 400,000,000 2020-07-31
1350 2020-08-12 84,549,950 0 21.1375 400,000,000 2020-07-31
1351 2020-08-11 84,549,950 0 21.1375 400,000,000 2020-07-31
1352 2020-08-10 84,549,950 -10,000 21.1375 400,000,000 2020-07-31
1353 2020-08-07 84,559,950 0 21.1400 400,000,000 2020-07-31
1354 2020-08-06 84,559,950 -125,000 21.1400 400,000,000 2020-07-31
1355 2020-08-05 84,684,950 -175,000 21.1712 400,000,000 2020-07-31
1356 2020-08-04 84,859,950 -165,000 21.2150 400,000,000 2020-07-31
1357 2020-08-03 85,024,950 5,000 21.2562 400,000,000 2020-07-31
1358 2020-07-31 85,019,950 0 21.2550 400,000,000 2020-07-31
1359 2020-07-30 85,019,950 0 21.2550 400,000,000 2020-06-30
1360 2020-07-29 85,019,950 -5,000 21.2550 400,000,000 2020-06-30
1361 2020-07-28 85,024,950 -5,000 21.2562 400,000,000 2020-06-30
1362 2020-07-27 85,029,950 0 21.2575 400,000,000 2020-06-30
1363 2020-07-24 85,029,950 0 21.2575 400,000,000 2020-06-30
1364 2020-07-23 85,029,950 -195,000 21.2575 400,000,000 2020-06-30
1365 2020-07-22 85,224,950 -5,000 21.3062 400,000,000 2020-06-30
1366 2020-07-21 85,229,950 -25,000 21.3075 400,000,000 2020-06-30
1367 2020-07-20 85,254,950 -5,000 21.3137 400,000,000 2020-06-30
1368 2020-07-17 85,259,950 0 21.3150 400,000,000 2020-06-30
1369 2020-07-16 85,259,950 10,000 21.3150 400,000,000 2020-06-30
1370 2020-07-15 85,249,950 0 21.3125 400,000,000 2020-06-30
1371 2020-07-14 85,249,950 -115,000 21.3125 400,000,000 2020-06-30
1372 2020-07-13 85,364,950 0 21.3412 400,000,000 2020-06-30
1373 2020-07-10 85,364,950 -475,000 21.3412 400,000,000 2020-06-30
1374 2020-07-09 85,839,950 90,000 21.4600 400,000,000 2020-06-30
1375 2020-07-08 85,749,950 255,000 21.4375 400,000,000 2020-06-30
1376 2020-07-07 85,494,950 20,000 21.3737 400,000,000 2020-06-30
1377 2020-07-06 85,474,950 -20,000 21.3687 400,000,000 2020-06-30
1378 2020-07-03 85,494,950 0 21.3737 400,000,000 2020-06-30
1379 2020-07-02 85,494,950 -15,000 21.3737 400,000,000 2020-06-30
1380 2020-06-30 85,509,950 0 21.3775 400,000,000 2020-06-30
1381 2020-06-29 85,509,950 -5,000 21.3775 400,000,000 2020-05-31
1382 2020-06-26 85,514,950 0 21.3787 400,000,000 2020-05-31
1383 2020-06-24 85,514,950 -5,000 21.3787 400,000,000 2020-05-31
1384 2020-06-23 85,519,950 -5,000 21.3800 400,000,000 2020-05-31
1385 2020-06-22 85,524,950 10,000 21.3812 400,000,000 2020-05-31
1386 2020-06-19 85,514,950 0 21.3787 400,000,000 2020-05-31
1387 2020-06-18 85,514,950 -10,000 21.3787 400,000,000 2020-05-31
1388 2020-06-17 85,524,950 -5,000 21.3812 400,000,000 2020-05-31
1389 2020-06-16 85,529,950 35,000 21.3825 400,000,000 2020-05-31
1390 2020-06-15 85,494,950 -5,000 21.3737 400,000,000 2020-05-31
1391 2020-06-12 85,499,950 -70,000 21.3750 400,000,000 2020-05-31
1392 2020-06-11 85,569,950 30,000 21.3925 400,000,000 2020-05-31
1393 2020-06-10 85,539,950 15,000 21.3850 400,000,000 2020-05-31
1394 2020-06-09 85,524,950 -5,000 21.3812 400,000,000 2020-05-31
1395 2020-06-08 85,529,950 -5,000 21.3825 400,000,000 2020-05-31
1396 2020-06-05 85,534,950 0 21.3837 400,000,000 2020-05-31
1397 2020-06-04 85,534,950 10,000 21.3837 400,000,000 2020-05-31
1398 2020-06-03 85,524,950 10,000 21.3812 400,000,000 2020-05-31
1399 2020-06-02 85,514,950 -10,000 21.3787 400,000,000 2020-05-31
1400 2020-06-01 85,524,950 80,000 21.3812 400,000,000 2020-05-31
1401 2020-05-29 85,444,950 -5,000 21.3612 400,000,000 2020-04-30
1402 2020-05-28 85,449,950 -10,000 21.3625 400,000,000 2020-04-30
1403 2020-05-27 85,459,950 230,000 21.3650 400,000,000 2020-04-30
1404 2020-05-26 85,229,950 -35,000 21.3075 400,000,000 2020-04-30
1405 2020-05-25 85,264,950 -105,000 21.3162 400,000,000 2020-04-30
1406 2020-05-22 85,369,950 0 21.3425 400,000,000 2020-04-30
1407 2020-05-21 85,369,950 -20,000 21.3425 400,000,000 2020-04-30
1408 2020-05-20 85,389,950 5,000 21.3475 400,000,000 2020-04-30
1409 2020-05-19 85,384,950 -40,000 21.3462 400,000,000 2020-04-30
1410 2020-05-18 85,424,950 15,000 21.3562 400,000,000 2020-04-30
1411 2020-05-15 85,409,950 -75,000 21.3525 400,000,000 2020-04-30
1412 2020-05-14 85,484,950 -150,000 21.3712 400,000,000 2020-04-30
1413 2020-05-13 85,634,950 -65,000 21.4087 400,000,000 2020-04-30
1414 2020-05-12 85,699,950 -100,000 21.4250 400,000,000 2020-04-30
1415 2020-05-11 85,799,950 5,000 21.4500 400,000,000 2020-04-30
1416 2020-05-08 85,794,950 -5,000 21.4487 400,000,000 2020-04-30
1417 2020-05-07 85,799,950 -15,000 21.4500 400,000,000 2020-04-30
1418 2020-05-06 85,814,950 -60,000 21.4537 400,000,000 2020-04-30
1419 2020-05-05 85,874,950 -40,000 21.4687 400,000,000 2020-04-30
1420 2020-05-04 85,914,950 0 21.4787 400,000,000 2020-04-30
1421 2020-04-29 85,914,950 5,000 21.4787 400,000,000 2020-03-31
1422 2020-04-28 85,909,950 40,000 21.4775 400,000,000 2020-03-31
1423 2020-04-27 85,869,950 0 21.4675 400,000,000 2020-03-31
1424 2020-04-24 85,869,950 0 21.4675 400,000,000 2020-03-31
1425 2020-04-23 85,869,950 0 21.4675 400,000,000 2020-03-31
1426 2020-04-22 85,869,950 0 21.4675 400,000,000 2020-03-31
1427 2020-04-21 85,869,950 0 21.4675 400,000,000 2020-03-31
1428 2020-04-20 85,869,950 0 21.4675 400,000,000 2020-03-31
1429 2020-04-17 85,869,950 0 21.4675 400,000,000 2020-03-31
1430 2020-04-16 85,869,950 0 21.4675 400,000,000 2020-03-31
1431 2020-04-15 85,869,950 -10,000 21.4675 400,000,000 2020-03-31
1432 2020-04-14 85,879,950 -10,000 21.4700 400,000,000 2020-03-31
1433 2020-04-09 85,889,950 0 21.4725 400,000,000 2020-03-31
1434 2020-04-08 85,889,950 -5,000 21.4725 400,000,000 2020-03-31
1435 2020-04-07 85,894,950 -35,000 21.4737 400,000,000 2020-03-31
1436 2020-04-06 85,929,950 -20,000 21.4825 400,000,000 2020-03-31
1437 2020-04-03 85,949,950 0 21.4875 400,000,000 2020-03-31
1438 2020-04-02 85,949,950 -20,000 21.4875 400,000,000 2020-03-31
1439 2020-04-01 85,969,950 0 21.4925 400,000,000 2020-03-31
1440 2020-03-31 85,969,950 -300,000 21.4925 400,000,000 2020-03-31
1441 2020-03-30 86,269,950 0 21.5675 400,000,000 2020-02-29
1442 2020-03-27 86,269,950 20,000 21.5675 400,000,000 2020-02-29
1443 2020-03-26 86,249,950 0 21.5625 400,000,000 2020-02-29
1444 2020-03-25 86,249,950 0 21.5625 400,000,000 2020-02-29
1445 2020-03-24 86,249,950 0 21.5625 400,000,000 2020-02-29
1446 2020-03-23 86,249,950 0 21.5625 400,000,000 2020-02-29
1447 2020-03-20 86,249,950 30,000 21.5625 400,000,000 2020-02-29
1448 2020-03-19 86,219,950 -70,000 21.5550 400,000,000 2020-02-29
1449 2020-03-18 86,289,950 -10,000 21.5725 400,000,000 2020-02-29
1450 2020-03-17 86,299,950 45,000 21.5750 400,000,000 2020-02-29
1451 2020-03-16 86,254,950 -20,000 21.5637 400,000,000 2020-02-29
1452 2020-03-13 86,274,950 0 21.5687 400,000,000 2020-02-29
1453 2020-03-12 86,274,950 -20,000 21.5687 400,000,000 2020-02-29
1454 2020-03-11 86,294,950 10,000 21.5737 400,000,000 2020-02-29
1455 2020-03-10 86,284,950 0 21.5712 400,000,000 2020-02-29
1456 2020-03-09 86,284,950 -70,000 21.5712 400,000,000 2020-02-29
1457 2020-03-06 86,354,950 -50,000 21.5887 400,000,000 2020-02-29
1458 2020-03-05 86,404,950 -40,000 21.6012 400,000,000 2020-02-29
1459 2020-03-04 86,444,950 0 21.6112 400,000,000 2020-02-29
1460 2020-03-03 86,444,950 -145,000 21.6112 400,000,000 2020-02-29
1461 2020-03-02 86,589,950 0 21.6475 400,000,000 2020-02-29
1462 2020-02-28 86,589,950 10,000 21.6475 400,000,000 2020-01-31
1463 2020-02-27 86,579,950 0 21.6450 400,000,000 2020-01-31
1464 2020-02-26 86,579,950 400,000 21.6450 400,000,000 2020-01-31
1465 2020-02-25 86,179,950 -5,000 21.5450 400,000,000 2020-01-31
1466 2020-02-24 86,184,950 80,000 21.5462 400,000,000 2020-01-31
1467 2020-02-21 86,104,950 35,000 21.5262 400,000,000 2020-01-31
1468 2020-02-20 86,069,950 -350,000 21.5175 400,000,000 2020-01-31
1469 2020-02-19 86,419,950 935,000 21.6050 400,000,000 2020-01-31
1470 2020-02-18 85,484,950 -130,000 21.3712 400,000,000 2020-01-31
1471 2020-02-17 85,614,950 -270,000 21.4037 400,000,000 2020-01-31
1472 2020-02-14 85,884,950 -90,000 21.4712 400,000,000 2020-01-31
1473 2020-02-13 85,974,950 -105,000 21.4937 400,000,000 2020-01-31
1474 2020-02-12 86,079,950 0 21.5200 400,000,000 2020-01-31
1475 2020-02-11 86,079,950 0 21.5200 400,000,000 2020-01-31
1476 2020-02-10 86,079,950 -50,000 21.5200 400,000,000 2020-01-31
1477 2020-02-07 86,129,950 -15,000 21.5325 400,000,000 2020-01-31
1478 2020-02-06 86,144,950 -5,000 21.5362 400,000,000 2020-01-31
1479 2020-02-05 86,149,950 -25,000 21.5375 400,000,000 2020-01-31
1480 2020-02-04 86,174,950 -200,000 21.5437 400,000,000 2020-01-31
1481 2020-02-03 86,374,950 -130,000 21.5937 400,000,000 2020-01-31
1482 2020-01-31 86,504,950 -180,000 21.6262 400,000,000 2020-01-31
1483 2020-01-30 86,684,950 -225,000 21.6712 400,000,000 2019-12-31
1484 2020-01-29 86,909,950 -35,000 21.7275 400,000,000 2019-12-31
1485 2020-01-24 86,944,950 0 21.7362 400,000,000 2019-12-31
1486 2020-01-23 86,944,950 -185,000 21.7362 400,000,000 2019-12-31
1487 2020-01-22 87,129,950 -10,000 21.7825 400,000,000 2019-12-31
1488 2020-01-21 87,139,950 5,000 21.7850 400,000,000 2019-12-31
1489 2020-01-20 87,134,950 -160,000 21.7837 400,000,000 2019-12-31
1490 2020-01-17 87,294,950 45,000 21.8237 400,000,000 2019-12-31
1491 2020-01-16 87,249,950 -35,000 21.8125 400,000,000 2019-12-31
1492 2020-01-15 87,284,950 -265,000 21.8212 400,000,000 2019-12-31
1493 2020-01-14 87,549,950 -50,000 21.8875 400,000,000 2019-12-31
1494 2020-01-13 87,599,950 35,000 21.9000 400,000,000 2019-12-31
1495 2020-01-10 87,564,950 -25,000 21.8912 400,000,000 2019-12-31
1496 2020-01-09 87,589,950 -125,000 21.8975 400,000,000 2019-12-31
1497 2020-01-08 87,714,950 245,000 21.9287 400,000,000 2019-12-31
1498 2020-01-07 87,469,950 -330,000 21.8675 400,000,000 2019-12-31
1499 2020-01-06 87,799,950 -300,000 21.9500 400,000,000 2019-12-31
1500 2020-01-03 88,099,950 -1,095,000 22.0250 400,000,000 2019-12-31
1501 2020-01-02 89,194,950 -645,000 22.2987 400,000,000 2019-12-31
1502 2019-12-31 89,839,950 0 22.4600 400,000,000 2019-12-31
1503 2019-12-30 89,839,950 -345,000 22.4600 400,000,000 2019-12-13
1504 2019-12-27 90,184,950 -365,000 22.5462 400,000,000 2019-12-13
1505 2019-12-24 90,549,950 0 22.6375 400,000,000 2019-12-13
1506 2019-12-23 90,549,950 -900,000 22.6375 400,000,000 2019-12-13
1507 2019-12-20 91,449,950 -1,440,000 22.8625 400,000,000 2019-12-13
1508 2019-12-19 92,889,950 -600,000 23.2225 400,000,000 2019-12-13
1509 2019-12-18 93,489,950 -850,050 23.3725 400,000,000 2019-12-13
1510 2019-12-17 94,340,000 -5,195,000 23.5850 400,000,000 2019-12-13
1511 2019-12-16 99,535,000 0 24.8838 400,000,000 2019-12-13
1512 2019-12-13 99,535,000 24.8838 400,000,000 2019-12-13

Webb-site Database - Powered By Linux Group

Back to top