BioDlink International Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01875	2019-11-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2026-02-24	313,226,063	-142,037,564	40.5320	772,787,887	2026-01-31
2	2026-02-23	455,263,627	-644,400	58.9118	772,787,887	2026-01-31
3	2026-02-20	455,908,027	-54,778,400	58.9952	772,787,887	2026-01-31
4	2026-02-16	510,686,427	0	66.0836	772,787,887	2026-01-31
5	2026-02-13	510,686,427	-24,562,000	66.0836	772,787,887	2026-01-31
6	2026-02-12	535,248,427	-165,200	69.2620	772,787,887	2026-01-31
7	2026-02-11	535,413,627	-254,800	69.2834	772,787,887	2026-01-31
8	2026-02-10	535,668,427	148,000	69.3164	772,787,887	2026-01-31
9	2026-02-09	535,520,427	58,000	69.2972	772,787,887	2026-01-31
10	2026-02-06	535,462,427	-83,200	69.2897	772,787,887	2026-01-31
11	2026-02-05	535,545,627	-102,000	69.3005	772,787,887	2026-01-31
12	2026-02-04	535,647,627	-339,508	69.3137	772,787,887	2026-01-31
13	2026-02-03	535,987,135	-120,984	69.3576	772,787,887	2026-01-31
14	2026-02-02	536,108,119	-142,441	69.3733	772,787,887	2026-01-31
15	2026-01-30	536,250,560	-75,200	69.3917	772,787,887	2025-12-31
16	2026-01-29	536,325,760	120,399	69.4014	772,787,887	2025-12-31
17	2026-01-28	536,205,361	-411,200	69.3858	772,787,887	2025-12-31
18	2026-01-27	536,616,561	116,008	69.4390	772,787,887	2025-12-31
19	2026-01-26	536,500,553	-1,078,000	69.4240	772,787,887	2025-12-31
20	2026-01-23	537,578,553	-992,000	69.5635	772,787,887	2025-12-31
21	2026-01-22	538,570,553	-800	69.6919	772,787,887	2025-12-31
22	2026-01-21	538,571,353	-1,540,400	69.6920	772,787,887	2025-12-31
23	2026-01-20	540,111,753	7,496,101	69.8913	772,787,887	2025-12-31
24	2026-01-19	532,615,652	4,694,400	68.9213	772,787,887	2025-12-31
25	2026-01-16	527,921,252	0	68.3139	772,787,887	2025-12-31
26	2026-01-15	527,921,252	0	68.3139	772,787,887	2025-12-31
27	2026-01-14	527,921,252	0	68.3139	772,787,887	2025-12-31
28	2026-01-13	527,921,252	0	68.3139	772,787,887	2025-12-31
29	2026-01-12	527,921,252	0	68.3139	772,787,887	2025-12-31
30	2026-01-09	527,921,252	0	68.3139	772,787,887	2025-12-31
31	2026-01-08	527,921,252	0	68.3139	772,787,887	2025-12-31
32	2026-01-07	527,921,252	0	68.3139	772,787,887	2025-12-31
33	2026-01-06	527,921,252	0	68.3139	772,787,887	2025-12-31
34	2026-01-05	527,921,252	0	68.3139	772,787,887	2025-12-31
35	2026-01-02	527,921,252	0	68.3139	772,787,887	2025-12-31
36	2025-12-31	527,921,252	0	68.3139	772,787,887	2025-12-31
37	2025-12-30	527,921,252	119,200	68.3139	772,787,887	2025-11-30
38	2025-12-29	527,802,052	127,600	68.2984	772,787,887	2025-11-30
39	2025-12-24	527,674,452	0	68.2819	772,787,887	2025-11-30
40	2025-12-23	527,674,452	36,000	68.2819	772,787,887	2025-11-30
41	2025-12-22	527,638,452	42,800	68.2773	772,787,887	2025-11-30
42	2025-12-19	527,595,652	364,000	68.2717	772,787,887	2025-11-30
43	2025-12-18	527,231,652	-34,000	68.2246	772,787,887	2025-11-30
44	2025-12-17	527,265,652	-29,200	68.2290	772,787,887	2025-11-30
45	2025-12-16	527,294,852	-31,200	68.2328	772,787,887	2025-11-30
46	2025-12-15	527,326,052	-241,200	68.2368	772,787,887	2025-11-30
47	2025-12-12	527,567,252	-78,800	68.2681	772,787,887	2025-11-30
48	2025-12-11	527,646,052	-28,800	68.2783	772,787,887	2025-11-30
49	2025-12-10	527,674,852	-32,400	68.2820	772,787,887	2025-11-30
50	2025-12-09	527,707,252	84,400	68.2862	772,787,887	2025-11-30
51	2025-12-08	527,622,852	12,800	68.2752	772,787,887	2025-11-30
52	2025-12-05	527,610,052	4,000	68.2736	772,787,887	2025-11-30
53	2025-12-04	527,606,052	26,800	68.2731	772,787,887	2025-11-30
54	2025-12-03	527,579,252	-46,000	68.2696	772,787,887	2025-11-30
55	2025-12-02	527,625,252	26,400	68.2756	772,787,887	2025-11-30
56	2025-12-01	527,598,852	800	68.2721	772,787,887	2025-11-30
57	2025-11-28	527,598,052	326,800	68.2720	772,787,887	2025-10-31
58	2025-11-27	527,271,252	50,400	68.2298	772,787,887	2025-10-31
59	2025-11-26	527,220,852	8,000	68.2232	772,787,887	2025-10-31
60	2025-11-25	527,212,852	20,800	68.2222	772,787,887	2025-10-31
61	2025-11-24	527,192,052	0	68.2195	772,787,887	2025-10-31
62	2025-11-21	527,192,052	0	68.2195	772,787,887	2025-10-31
63	2025-11-20	527,192,052	26,400	68.2195	772,787,887	2025-10-31
64	2025-11-19	527,165,652	26,000	68.2161	772,787,887	2025-10-31
65	2025-11-18	527,139,652	8,000	68.2127	772,787,887	2025-10-31
66	2025-11-17	527,131,652	-2,000	68.2117	772,787,887	2025-10-31
67	2025-11-14	527,133,652	-7,600	68.2119	772,787,887	2025-10-31
68	2025-11-13	527,141,252	-106,400	68.2129	772,787,887	2025-10-31
69	2025-11-12	527,247,652	-44,400	68.2267	772,787,887	2025-10-31
70	2025-11-11	527,292,052	-29,200	68.2324	772,787,887	2025-10-31
71	2025-11-10	527,321,252	-36,000	68.2362	772,787,887	2025-10-31
72	2025-11-07	527,357,252	-61,600	68.2409	772,787,887	2025-10-31
73	2025-11-06	527,418,852	6,000	68.2489	772,787,887	2025-10-31
74	2025-11-05	527,412,852	-26,800	68.2481	772,787,887	2025-10-31
75	2025-11-04	527,439,652	17,600	68.2515	772,787,887	2025-10-31
76	2025-11-03	527,422,052	12,000	68.2493	772,787,887	2025-10-31
77	2025-10-31	527,410,052	-15,200	68.2477	772,787,887	2025-10-31
78	2025-10-30	527,425,252	-1,200	68.2497	772,787,887	2025-09-30
79	2025-10-28	527,426,452	0	68.2498	772,787,887	2025-09-30
80	2025-10-27	527,426,452	47,740	68.2498	772,787,887	2025-09-30
81	2025-10-24	527,378,712	-14,400	68.2437	772,787,887	2025-09-30
82	2025-10-23	527,393,112	-3,600	68.2455	772,787,887	2025-09-30
83	2025-10-22	527,396,712	0	68.2460	772,787,887	2025-09-30
84	2025-10-21	527,396,712	39,600	68.2460	772,787,887	2025-09-30
85	2025-10-20	527,357,112	-16,000	68.2409	772,787,887	2025-09-30
86	2025-10-17	527,373,112	8,800	68.2429	772,787,887	2025-09-30
87	2025-10-16	527,364,312	50,400	68.2418	772,787,887	2025-09-30
88	2025-10-15	527,313,912	18,800	68.2353	772,787,887	2025-09-30
89	2025-10-14	527,295,112	6,800	68.2328	772,787,887	2025-09-30
90	2025-10-13	527,288,312	-63,600	68.2320	772,787,887	2025-09-30
91	2025-10-10	527,351,912	-75,200	68.2402	772,787,887	2025-09-30
92	2025-10-09	527,427,112	-6,800	68.2499	772,787,887	2025-09-30
93	2025-10-08	527,433,912	33,200	68.2508	772,787,887	2025-09-30
94	2025-10-06	527,400,712	-9,200	68.2465	772,787,887	2025-09-30
95	2025-10-03	527,409,912	-24,000	68.2477	772,787,887	2025-09-30
96	2025-10-02	527,433,912	48,000	68.2508	772,787,887	2025-09-30
97	2025-09-30	527,385,912	18,000	68.2446	772,787,887	2025-09-30
98	2025-09-29	527,367,912	-7,200	68.2423	772,787,887	2025-08-31
99	2025-09-26	527,375,112	2,400	68.2432	772,787,887	2025-08-31
100	2025-09-25	527,372,712	-800	68.2429	772,787,887	2025-08-31
101	2025-09-24	527,373,512	11,200	68.2430	772,787,887	2025-08-31
102	2025-09-23	527,362,312	-5,600	68.2415	772,787,887	2025-08-31
103	2025-09-22	527,367,912	-8,000	68.2423	772,787,887	2025-08-31
104	2025-09-19	527,375,912	118,000	68.2433	772,787,887	2025-08-31
105	2025-09-18	527,257,912	66,400	68.2280	772,787,887	2025-08-31
106	2025-09-17	527,191,512	65,200	68.2194	772,787,887	2025-08-31
107	2025-09-16	527,126,312	-562,140	68.2110	772,787,887	2025-08-31
108	2025-09-15	527,688,452	42,000	68.2837	772,787,887	2025-08-31
109	2025-09-12	527,646,452	125,600	68.2783	772,787,887	2025-08-31
110	2025-09-11	527,520,852	-740,800	68.2620	772,787,887	2025-08-31
111	2025-09-10	528,261,652	-248,000	68.3579	772,787,887	2025-08-31
112	2025-09-09	528,509,652	109,312	68.3900	772,787,887	2025-08-31
113	2025-09-08	528,400,340	292,400	68.3759	772,787,887	2025-08-31
114	2025-09-05	528,107,940	144,800	68.3380	772,787,887	2025-08-31
115	2025-09-04	527,963,140	57,600	68.3193	772,787,887	2025-08-31
116	2025-09-03	527,905,540	13,200	68.3118	772,787,887	2025-08-31
117	2025-09-02	527,892,340	-14,000	68.3101	772,787,887	2025-08-31
118	2025-09-01	527,906,340	-44,000	68.3119	772,787,887	2025-08-31
119	2025-08-29	527,950,340	22,000	68.3176	772,787,887	2025-07-31
120	2025-08-28	527,928,340	-44,000	68.3148	772,787,887	2025-07-31
121	2025-08-27	527,972,340	-65,200	68.3205	772,787,887	2025-07-31
122	2025-08-26	528,037,540	-10,800	68.3289	772,787,887	2025-07-31
123	2025-08-25	528,048,340	-66,800	68.3303	772,787,887	2025-07-31
124	2025-08-22	528,115,140	-90,400	68.3390	772,787,887	2025-07-31
125	2025-08-21	528,205,540	264,400	68.3506	772,787,887	2025-07-31
126	2025-08-20	527,941,140	-118,800	68.3164	772,787,887	2025-07-31
127	2025-08-19	528,059,940	-264,000	68.3318	772,787,887	2025-07-31
128	2025-08-18	528,323,940	102,800	68.3660	772,787,887	2025-07-31
129	2025-08-15	528,221,140	-140,400	68.3527	772,787,887	2025-07-31
130	2025-08-14	528,361,540	28,800	68.3708	772,787,887	2025-07-31
131	2025-08-13	528,332,740	60,400	68.3671	772,787,887	2025-07-31
132	2025-08-12	528,272,340	56,400	68.3593	772,787,887	2025-07-31
133	2025-08-11	528,215,940	17,200	68.3520	772,787,887	2025-07-31
134	2025-08-08	528,198,740	2,400	68.3498	772,787,887	2025-07-31
135	2025-08-07	528,196,340	2,159,969	68.3495	772,787,887	2025-07-31
136	2025-08-06	526,036,371	-15,600	68.0700	772,787,887	2025-07-31
137	2025-08-05	526,051,971	-16,000	68.0720	772,787,887	2025-07-31
138	2025-08-04	526,067,971	-16,800	68.0740	772,787,887	2025-07-31
139	2025-08-01	526,084,771	18,800	68.0762	772,787,887	2025-07-31
140	2025-07-31	526,065,971	-40,000	68.0738	772,787,887	2025-07-31
141	2025-07-30	526,105,971	-72,400	68.0790	772,787,887	2025-06-30
142	2025-07-29	526,178,371	168,400	68.0883	772,787,887	2025-06-30
143	2025-07-28	526,009,971	-114,800	68.0665	772,787,887	2025-06-30
144	2025-07-25	526,124,771	164,000	68.0814	772,787,887	2025-06-30
145	2025-07-24	525,960,771	26,800	68.0602	772,787,887	2025-06-30
146	2025-07-23	525,933,971	60,000	68.0567	772,787,887	2025-06-30
147	2025-07-22	525,873,971	0	68.0489	772,787,887	2025-06-30
148	2025-07-21	525,873,971	12,000	68.0489	772,787,887	2025-06-30
149	2025-07-18	525,861,971	200,000	68.0474	772,787,887	2025-06-30
150	2025-07-17	525,661,971	-32,800	68.0215	772,787,887	2025-06-30
151	2025-07-16	525,694,771	-44,000	68.0258	772,787,887	2025-06-30
152	2025-07-15	525,738,771	0	68.0314	772,787,887	2025-06-30
153	2025-07-14	525,738,771	24,400	68.0314	772,787,887	2025-06-30
154	2025-07-11	525,714,371	-1,200	68.0283	772,787,887	2025-06-30
155	2025-07-10	525,715,571	-15,600	68.0284	772,787,887	2025-06-30
156	2025-07-09	525,731,171	0	68.0305	772,787,887	2025-06-30
157	2025-07-08	525,731,171	-86,400	68.0305	772,787,887	2025-06-30
158	2025-07-07	525,817,571	2,800	68.0416	772,787,887	2025-06-30
159	2025-07-04	525,814,771	13,200	68.0413	772,787,887	2025-06-30
160	2025-07-03	525,801,571	30,000	68.0396	772,787,887	2025-06-30
161	2025-07-02	525,771,571	2,000	68.0357	772,787,887	2025-06-30
162	2025-06-30	525,769,571	-2,000	68.0354	772,787,887	2025-06-30
163	2025-06-27	525,771,571	-36,400	68.0357	772,787,887	2025-05-31
164	2025-06-26	525,807,971	-35,600	68.0404	772,787,887	2025-05-31
165	2025-06-25	525,843,571	130,400	68.0450	772,787,887	2025-05-31
166	2025-06-24	525,713,171	-5,200	68.0281	772,787,887	2025-05-31
167	2025-06-23	525,718,371	6,000	68.0288	772,787,887	2025-05-31
168	2025-06-20	525,712,371	800	68.0280	772,787,887	2025-05-31
169	2025-06-19	525,711,571	-17,200	68.0279	772,787,887	2025-05-31
170	2025-06-18	525,728,771	-60,000	68.0302	772,787,887	2025-05-31
171	2025-06-17	525,788,771	32,800	68.0379	772,787,887	2025-05-31
172	2025-06-16	525,755,971	38,400	68.0337	772,787,887	2025-05-31
173	2025-06-13	525,717,571	-58,800	68.0287	772,787,887	2025-05-31
174	2025-06-12	525,776,371	-36,800	68.0363	772,787,887	2025-05-31
175	2025-06-11	525,813,171	41,200	68.0411	772,787,887	2025-05-31
176	2025-06-10	525,771,971	0	68.0357	772,787,887	2025-05-31
177	2025-06-09	525,771,971	-800	68.0357	772,787,887	2025-05-31
178	2025-06-06	525,772,771	-46,800	68.0358	772,787,887	2025-05-31
179	2025-06-05	525,819,571	8,000	68.0419	772,787,887	2025-05-31
180	2025-06-04	525,811,571	28,400	68.0409	772,787,887	2025-05-31
181	2025-06-03	525,783,171	-31,200	68.0372	772,787,887	2025-05-31
182	2025-06-02	525,814,371	82,400	68.0412	772,787,887	2025-05-31
183	2025-05-30	525,731,971	0	68.0306	772,787,887	2025-04-30
184	2025-05-29	525,731,971	-8,000	68.0306	772,787,887	2025-04-30
185	2025-05-28	525,739,971	4,000	68.0316	772,787,887	2025-04-30
186	2025-05-27	525,735,971	2,800	68.0311	772,787,887	2025-04-30
187	2025-05-26	525,733,171	0	68.0307	772,787,887	2025-04-30
188	2025-05-23	525,733,171	0	68.0307	772,787,887	2025-04-30
189	2025-05-22	525,733,171	0	68.0307	772,787,887	2025-04-30
190	2025-05-21	525,733,171	400	68.0307	772,787,887	2025-04-30
191	2025-05-20	525,732,771	2,400	68.0307	772,787,887	2025-04-30
192	2025-05-19	525,730,371	94,800	68.0304	772,787,887	2025-04-30
193	2025-05-16	525,635,571	0	68.0181	772,787,887	2025-04-30
194	2025-05-15	525,635,571	12,800	68.0181	772,787,887	2025-04-30
195	2025-05-14	525,622,771	-45,600	68.0164	772,787,887	2025-04-30
196	2025-05-13	525,668,371	4,000	68.0223	772,787,887	2025-04-30
197	2025-05-12	525,664,371	-18,000	68.0218	772,787,887	2025-04-30
198	2025-05-09	525,682,371	0	68.0241	772,787,887	2025-04-30
199	2025-05-08	525,682,371	0	68.0241	772,787,887	2025-04-30
200	2025-05-07	525,682,371	-5,200	68.0241	772,787,887	2025-04-30
201	2025-05-06	525,687,571	-20,000	68.0248	772,787,887	2025-04-30
202	2025-05-02	525,707,571	-1,200	68.0274	772,787,887	2025-04-30
203	2025-04-30	525,708,771	0	68.0276	772,787,887	2025-04-30
204	2025-04-29	525,708,771	0	68.0276	772,787,887	2025-03-31
205	2025-04-28	525,708,771	-298,000	68.0276	772,787,887	2025-03-31
206	2025-04-25	526,006,771	-25,200	68.0661	772,787,887	2025-03-31
207	2025-04-24	526,031,971	-9,600	68.0694	772,787,887	2025-03-31
208	2025-04-23	526,041,571	9,200	68.0706	772,787,887	2025-03-31
209	2025-04-22	526,032,371	0	68.0694	772,787,887	2025-03-31
210	2025-04-17	526,032,371	-11,200	68.0694	772,787,887	2025-03-31
211	2025-04-16	526,043,571	12,800	68.0709	772,787,887	2025-03-31
212	2025-04-15	526,030,771	0	68.0692	772,787,887	2025-03-31
213	2025-04-14	526,030,771	0	68.0692	772,787,887	2025-03-31
214	2025-04-11	526,030,771	46,400	68.0692	772,787,887	2025-03-31
215	2025-04-10	525,984,371	-98,800	68.0632	772,787,887	2025-03-31
216	2025-04-09	526,083,171	-128,400	68.0760	772,787,887	2025-03-31
217	2025-04-08	526,211,571	-30,000	68.0926	772,787,887	2025-03-31
218	2025-04-07	526,241,571	-44,400	68.0965	772,787,887	2025-03-31
219	2025-04-03	526,285,971	23,200	68.1023	772,787,887	2025-03-31
220	2025-04-02	526,262,771	-41,200	68.0993	772,787,887	2025-03-31
221	2025-04-01	526,303,971	107,200	68.1046	772,787,887	2025-03-31
222	2025-03-31	526,196,771	50,800	68.0907	772,787,887	2025-03-31
223	2025-03-28	526,145,971	0	68.0841	772,787,887	2025-02-28
224	2025-03-27	526,145,971	0	68.0841	772,787,887	2025-02-28
225	2025-03-26	526,145,971	39,200	68.0841	772,787,887	2025-02-28
226	2025-03-25	526,106,771	5,200	68.0791	772,787,887	2025-02-28
227	2025-03-24	526,101,571	2,400	68.0784	772,787,887	2025-02-28
228	2025-03-21	526,099,171	42,800	68.0781	772,787,887	2025-02-28
229	2025-03-20	526,056,371	6,600	68.0725	772,787,887	2025-02-28
230	2025-03-19	526,049,771	-102,800	68.0717	772,787,887	2025-02-28
231	2025-03-18	526,152,571	-83,600	68.0850	772,787,887	2025-02-28
232	2025-03-17	526,236,171	-66,400	68.0958	772,787,887	2025-02-28
233	2025-03-14	526,302,571	-62,400	68.1044	772,787,887	2025-02-28
234	2025-03-13	526,364,971	15,200	68.1125	772,787,887	2025-02-28
235	2025-03-12	526,349,771	-53,200	68.1105	772,787,887	2025-02-28
236	2025-03-11	526,402,971	-327,200	68.1174	772,787,887	2025-02-28
237	2025-03-10	526,730,171	-23,200	68.1597	772,787,887	2025-02-28
238	2025-03-07	526,753,371	-40,000	68.1627	772,787,887	2025-02-28
239	2025-03-06	526,793,371	0	68.1679	772,787,887	2025-02-28
240	2025-03-05	526,793,371	-91,600	68.1679	772,787,887	2025-02-28
241	2025-03-04	526,884,971	-74,400	68.1798	772,787,887	2025-02-28
242	2025-03-03	526,959,371	-213,200	68.1894	772,787,887	2025-02-28
243	2025-02-28	527,172,571	-256,400	68.2170	772,787,887	2025-02-28
244	2025-02-27	527,428,971	-84,000	68.2502	772,787,887	2025-01-31
245	2025-02-26	527,512,971	14,400	68.2610	772,787,887	2025-01-31
246	2025-02-25	527,498,571	400	68.2592	772,787,887	2025-01-31
247	2025-02-24	527,498,171	-144,800	68.2591	772,787,887	2025-01-31
248	2025-02-21	527,642,971	0	68.2779	772,787,887	2025-01-31
249	2025-02-20	527,642,971	-27,600	68.2779	772,787,887	2025-01-31
250	2025-02-19	527,670,571	-400	68.2814	772,787,887	2025-01-31
251	2025-02-18	527,670,971	0	68.2815	772,787,887	2025-01-31
252	2025-02-17	527,670,971	0	68.2815	772,787,887	2025-01-31
253	2025-02-14	527,670,971	-800	68.2815	772,787,887	2025-01-31
254	2025-02-13	527,671,771	0	68.2816	772,787,887	2025-01-31
255	2025-02-12	527,671,771	-144,400	68.2816	772,787,887	2025-01-31
256	2025-02-11	527,816,171	-1,200	68.3003	772,787,887	2025-01-31
257	2025-02-10	527,817,371	-4,800	68.3004	772,787,887	2025-01-31
258	2025-02-07	527,822,171	-18,000	68.3010	772,787,887	2025-01-31
259	2025-02-06	527,840,171	0	68.3034	772,787,887	2025-01-31
260	2025-02-05	527,840,171	-27,600	68.3034	772,787,887	2025-01-31
261	2025-02-04	527,867,771	0	68.3069	772,787,887	2025-01-31
262	2025-02-03	527,867,771	0	68.3069	772,787,887	2025-01-31
263	2025-01-28	527,867,771	0	68.3069	772,787,887	2024-12-31
264	2025-01-27	527,867,771	0	68.3069	772,787,887	2024-12-31
265	2025-01-24	527,867,771	0	68.3069	772,787,887	2024-12-31
266	2025-01-23	527,867,771	-26,800	68.3069	772,787,887	2024-12-31
267	2025-01-22	527,894,571	0	68.3104	772,787,887	2024-12-31
268	2025-01-21	527,894,571	0	68.3104	772,787,887	2024-12-31
269	2025-01-20	527,894,571	0	68.3104	772,787,887	2024-12-31
270	2025-01-17	527,894,571	0	68.3104	772,787,887	2024-12-31
271	2025-01-16	527,894,571	-400	68.3104	772,787,887	2024-12-31
272	2025-01-15	527,894,971	0	68.3105	772,787,887	2024-12-31
273	2025-01-14	527,894,971	0	68.3105	772,787,887	2024-12-31
274	2025-01-13	527,894,971	0	68.3105	772,787,887	2024-12-31
275	2025-01-10	527,894,971	0	68.3105	772,787,887	2024-12-31
276	2025-01-09	527,894,971	400	68.3105	772,787,887	2024-12-31
277	2025-01-08	527,894,571	0	68.3104	772,787,887	2024-12-31
278	2025-01-07	527,894,571	0	68.3104	772,787,887	2024-12-31
279	2025-01-06	527,894,571	3,600	68.3104	772,787,887	2024-12-31
280	2025-01-03	527,890,971	76,800	68.3099	772,787,887	2024-12-31
281	2025-01-02	527,814,171	-11,600	68.3000	772,787,887	2024-12-31
282	2024-12-31	527,825,771	0	68.3015	772,787,887	2024-12-31
283	2024-12-30	527,825,771	0	68.3015	772,787,887	2024-11-30
284	2024-12-27	527,825,771	-3,200	68.3015	772,787,887	2024-11-30
285	2024-12-24	527,828,971	0	68.3019	772,787,887	2024-11-30
286	2024-12-23	527,828,971	-2,400	68.3019	772,787,887	2024-11-30
287	2024-12-20	527,831,371	-20,000	68.3022	772,787,887	2024-11-30
288	2024-12-19	527,851,371	0	68.3048	772,787,887	2024-11-30
289	2024-12-18	527,851,371	-3,200	68.3048	772,787,887	2024-11-30
290	2024-12-17	527,854,571	0	68.3052	772,787,887	2024-11-30
291	2024-12-16	527,854,571	-80,400	68.3052	772,787,887	2024-11-30
292	2024-12-13	527,934,971	0	68.3156	772,787,887	2024-11-30
293	2024-12-12	527,934,971	0	68.3156	772,787,887	2024-11-30
294	2024-12-11	527,934,971	-4,400	68.3156	772,787,887	2024-11-30
295	2024-12-10	527,939,371	3,600	68.3162	772,787,887	2024-11-30
296	2024-12-09	527,935,771	-400	68.3157	772,787,887	2024-11-30
297	2024-12-06	527,936,171	0	68.3158	772,787,887	2024-11-30
298	2024-12-05	527,936,171	0	68.3158	772,787,887	2024-11-30
299	2024-12-04	527,936,171	0	68.3158	772,787,887	2024-11-30
300	2024-12-03	527,936,171	0	68.3158	772,787,887	2024-11-30
301	2024-12-02	527,936,171	0	68.3158	772,787,887	2024-11-30
302	2024-11-29	527,936,171	0	68.3158	772,787,887	2024-10-31
303	2024-11-28	527,936,171	0	68.3158	772,787,887	2024-10-31
304	2024-11-27	527,936,171	0	68.3158	772,787,887	2024-10-31
305	2024-11-26	527,936,171	0	68.3158	772,787,887	2024-10-31
306	2024-11-25	527,936,171	0	68.3158	772,787,887	2024-10-31
307	2024-11-22	527,936,171	0	68.3158	772,787,887	2024-10-31
308	2024-11-21	527,936,171	400	68.3158	772,787,887	2024-10-31
309	2024-11-20	527,935,771	0	68.3157	772,787,887	2024-10-31
310	2024-11-19	527,935,771	0	68.3157	772,787,887	2024-10-31
311	2024-11-18	527,935,771	0	68.3157	772,787,887	2024-10-31
312	2024-11-15	527,935,771	0	68.3157	772,787,887	2024-10-31
313	2024-11-14	527,935,771	-147,600	68.3157	772,787,887	2024-10-31
314	2024-11-13	528,083,371	-5,200	68.3348	772,787,887	2024-10-31
315	2024-11-12	528,088,571	-7,200	68.3355	772,787,887	2024-10-31
316	2024-11-11	528,095,771	-800	68.3364	772,787,887	2024-10-31
317	2024-11-08	528,096,571	-2,000	68.3365	772,787,887	2024-10-31
318	2024-11-07	528,098,571	-2,400	68.3368	772,787,887	2024-10-31
319	2024-11-06	528,100,971	9,200	68.3371	772,787,887	2024-10-31
320	2024-11-05	528,091,771	0	68.3359	772,787,887	2024-10-31
321	2024-11-04	528,091,771	20,000	68.3359	772,787,887	2024-10-31
322	2024-11-01	528,071,771	0	68.3333	772,787,887	2024-10-31
323	2024-10-31	528,071,771	0	68.3333	772,787,887	2024-10-31
324	2024-10-30	528,071,771	0	68.3333	772,787,887	2024-09-30
325	2024-10-29	528,071,771	-21,600	68.3333	772,787,887	2024-09-30
326	2024-10-28	528,093,371	-28,800	68.3361	772,787,887	2024-09-30
327	2024-10-25	528,122,171	0	68.3399	772,787,887	2024-09-30
328	2024-10-24	528,122,171	-14,400	68.3399	772,787,887	2024-09-30
329	2024-10-23	528,136,571	-60,000	68.3417	772,787,887	2024-09-30
330	2024-10-22	528,196,571	0	68.3495	772,787,887	2024-09-30
331	2024-10-21	528,196,571	0	68.3495	772,787,887	2024-09-30
332	2024-10-18	528,196,571	0	68.3495	772,787,887	2024-09-30
333	2024-10-17	528,196,571	-400	68.3495	772,787,887	2024-09-30
334	2024-10-16	528,196,971	5,200	68.3495	772,787,887	2024-09-30
335	2024-10-15	528,191,771	1,600	68.3489	772,787,887	2024-09-30
336	2024-10-14	528,190,171	0	68.3487	772,787,887	2024-09-30
337	2024-10-10	528,190,171	-32,800	68.3487	772,787,887	2024-09-30
338	2024-10-09	528,222,971	-99,600	68.3529	772,787,887	2024-09-30
339	2024-10-08	528,322,571	-200,400	68.3658	772,787,887	2024-09-30
340	2024-10-07	528,522,971	-20,000	68.3917	772,787,887	2024-09-30
341	2024-10-04	528,542,971	-20,000	68.3943	772,787,887	2024-09-30
342	2024-10-03	528,562,971	-12,800	68.3969	772,787,887	2024-09-30
343	2024-10-02	528,575,771	-3,600	68.3986	772,787,887	2024-09-30
344	2024-09-30	528,579,371	0	68.3990	772,787,887	2024-09-30
345	2024-09-27	528,579,371	10,000	68.3990	772,787,887	2024-08-31
346	2024-09-26	528,569,371	0	68.3977	772,787,887	2024-08-31
347	2024-09-25	528,569,371	0	68.3977	772,787,887	2024-08-31
348	2024-09-24	528,569,371	-59,600	68.3977	772,787,887	2024-08-31
349	2024-09-23	528,628,971	0	68.4054	772,787,887	2024-08-31
350	2024-09-20	528,628,971	300,000	68.4054	772,787,887	2024-08-31
351	2024-09-19	528,328,971	0	68.3666	772,787,887	2024-08-31
352	2024-09-17	528,328,971	0	68.3666	772,787,887	2024-08-31
353	2024-09-16	528,328,971	0	68.3666	772,787,887	2024-08-31
354	2024-09-13	528,328,971	-20,800	68.3666	772,787,887	2024-08-31
355	2024-09-12	528,349,771	1,600	68.3693	772,787,887	2024-08-31
356	2024-09-11	528,348,171	-400	68.3691	772,787,887	2024-08-31
357	2024-09-10	528,348,571	-4,400	68.3692	772,787,887	2024-08-31
358	2024-09-09	528,352,971	14,400	68.3697	772,787,887	2024-08-31
359	2024-09-05	528,338,571	0	68.3679	772,787,887	2024-08-31
360	2024-09-04	528,338,571	0	68.3679	772,787,887	2024-08-31
361	2024-09-03	528,338,571	7,200	68.3679	772,787,887	2024-08-31
362	2024-09-02	528,331,371	-400	68.3669	772,787,887	2024-08-31
363	2024-08-30	528,331,771	9,600	68.3670	772,787,887	2024-07-31
364	2024-08-29	528,322,171	-1,200	68.3657	772,787,887	2024-07-31
365	2024-08-28	528,323,371	0	68.3659	772,787,887	2024-07-31
366	2024-08-27	528,323,371	0	68.3659	772,787,887	2024-07-31
367	2024-08-26	528,323,371	0	68.3659	772,787,887	2024-07-31
368	2024-08-23	528,323,371	0	68.3659	772,787,887	2024-07-31
369	2024-08-22	528,323,371	0	68.3659	772,787,887	2024-07-31
370	2024-08-21	528,323,371	0	68.3659	772,787,887	2024-07-31
371	2024-08-20	528,323,371	-20,800	68.3659	772,787,887	2024-07-31
372	2024-08-19	528,344,171	-8,000	68.3686	772,787,887	2024-07-31
373	2024-08-16	528,352,171	-1,600	68.3696	772,787,887	2024-07-31
374	2024-08-15	528,353,771	0	68.3698	772,787,887	2024-07-31
375	2024-08-14	528,353,771	0	68.3698	772,787,887	2024-07-31
376	2024-08-13	528,353,771	0	68.3698	772,787,887	2024-07-31
377	2024-08-12	528,353,771	0	68.3698	772,787,887	2024-07-31
378	2024-08-09	528,353,771	-400	68.3698	772,787,887	2024-07-31
379	2024-08-08	528,354,171	0	68.3699	772,787,887	2024-07-31
380	2024-08-07	528,354,171	0	68.3699	772,787,887	2024-07-31
381	2024-08-06	528,354,171	0	68.3699	772,787,887	2024-07-31
382	2024-08-05	528,354,171	0	68.3699	772,787,887	2024-07-31
383	2024-08-02	528,354,171	0	68.3699	772,787,887	2024-07-31
384	2024-08-01	528,354,171	0	68.3699	772,787,887	2024-07-31
385	2024-07-31	528,354,171	0	68.3699	772,787,887	2024-07-31
386	2024-07-30	528,354,171	400	68.3699	772,787,887	2024-06-30
387	2024-07-29	528,353,771	0	68.3698	772,787,887	2024-06-30
388	2024-07-26	528,353,771	0	68.3698	772,787,887	2024-06-30
389	2024-07-25	528,353,771	0	68.3698	772,787,887	2024-06-30
390	2024-07-24	528,353,771	0	68.3698	772,787,887	2024-06-30
391	2024-07-23	528,353,771	0	68.3698	772,787,887	2024-06-30
392	2024-07-22	528,353,771	0	68.3698	772,787,887	2024-06-30
393	2024-07-19	528,353,771	0	68.3698	772,787,887	2024-06-30
394	2024-07-18	528,353,771	0	68.3698	772,787,887	2024-06-30
395	2024-07-17	528,353,771	-16,400	68.3698	772,787,887	2024-06-30
396	2024-07-16	528,370,171	0	68.3720	772,787,887	2024-06-30
397	2024-07-15	528,370,171	0	68.3720	772,787,887	2024-06-30
398	2024-07-12	528,370,171	4,400	68.3720	772,787,887	2024-06-30
399	2024-07-11	528,365,771	-7,600	68.3714	772,787,887	2024-06-30
400	2024-07-10	528,373,371	1,600	68.3724	772,787,887	2024-06-30
401	2024-07-09	528,371,771	-4,800	68.3722	772,787,887	2024-06-30
402	2024-07-08	528,376,571	0	68.3728	772,787,887	2024-06-30
403	2024-07-05	528,376,571	-8,400	68.3728	772,787,887	2024-06-30
404	2024-07-04	528,384,971	-16,400	68.3739	772,787,887	2024-06-30
405	2024-07-03	528,401,371	-3,200	68.3760	772,787,887	2024-06-30
406	2024-07-02	528,404,571	0	68.3764	772,787,887	2024-06-30
407	2024-06-28	528,404,571	0	68.3764	772,787,887	2024-05-31
408	2024-06-27	528,404,571	0	68.3764	772,787,887	2024-05-31
409	2024-06-26	528,404,571	-3,200	68.3764	772,787,887	2024-05-31
410	2024-06-25	528,407,771	9,600	68.3768	772,787,887	2024-05-31
411	2024-06-24	528,398,171	0	68.3756	772,787,887	2024-05-31
412	2024-06-21	528,398,171	7,200	68.3756	772,787,887	2024-05-31
413	2024-06-20	528,390,971	2,000	68.3746	772,787,887	2024-05-31
414	2024-06-19	528,388,971	-7,200	68.3744	772,787,887	2024-05-31
415	2024-06-18	528,396,171	8,400	68.3753	772,787,887	2024-05-31
416	2024-06-17	528,387,771	-1,600	68.3742	772,787,887	2024-05-31
417	2024-06-14	528,389,371	2,000	68.3744	772,787,887	2024-05-31
418	2024-06-13	528,387,371	8,800	68.3742	772,787,887	2024-05-31
419	2024-06-12	528,378,571	0	68.3730	772,787,887	2024-05-31
420	2024-06-11	528,378,571	-1,200	68.3730	772,787,887	2024-05-31
421	2024-06-07	528,379,771	16,000	68.3732	772,787,887	2024-05-31
422	2024-06-06	528,363,771	0	68.3711	772,787,887	2024-05-31
423	2024-06-05	528,363,771	-3,600	68.3711	772,787,887	2024-05-31
424	2024-06-04	528,367,371	20,000	68.3716	772,787,887	2024-05-31
425	2024-06-03	528,347,371	0	68.3690	772,787,887	2024-05-31
426	2024-05-31	528,347,371	1,200	68.3690	772,787,887	2024-05-31
427	2024-05-30	528,346,171	-9,600	68.3688	772,787,887	2024-04-30
428	2024-05-29	528,355,771	14,400	68.3701	772,787,887	2024-04-30
429	2024-05-28	528,341,371	-6,800	68.3682	772,787,887	2024-04-30
430	2024-05-27	528,348,171	800	68.3691	772,787,887	2024-04-30
431	2024-05-24	528,347,371	7,600	68.3690	772,787,887	2024-04-30
432	2024-05-23	528,339,771	5,200	68.3680	772,787,887	2024-04-30
433	2024-05-22	528,334,571	5,600	68.3673	772,787,887	2024-04-30
434	2024-05-21	528,328,971	800	68.3666	772,787,887	2024-04-30
435	2024-05-20	528,328,171	0	68.3665	772,787,887	2024-04-30
436	2024-05-17	528,328,171	-3,200	68.3665	772,787,887	2024-04-30
437	2024-05-16	528,331,371	-11,200	68.3669	772,787,887	2024-04-30
438	2024-05-14	528,342,571	0	68.3684	772,787,887	2024-04-30
439	2024-05-13	528,342,571	0	68.3684	772,787,887	2024-04-30
440	2024-05-10	528,342,571	0	68.3684	772,787,887	2024-04-30
441	2024-05-09	528,342,571	0	68.3684	772,787,887	2024-04-30
442	2024-05-08	528,342,571	-400	68.3684	772,787,887	2024-04-30
443	2024-05-07	528,342,971	48,800	68.3684	772,787,887	2024-04-30
444	2024-05-06	528,294,171	0	68.3621	772,787,887	2024-04-30
445	2024-05-03	528,294,171	0	68.3621	772,787,887	2024-04-30
446	2024-05-02	528,294,171	-68,400	68.3621	772,787,887	2024-04-30
447	2024-04-30	528,362,571	0	68.3710	772,787,887	2024-04-30
448	2024-04-29	528,362,571	-1,200	68.3710	772,787,887	2024-03-31
449	2024-04-26	528,363,771	-42,800	68.3711	772,787,887	2024-03-31
450	2024-04-25	528,406,571	5,600	68.3767	772,787,887	2024-03-31
451	2024-04-24	528,400,971	260,400	68.3759	772,787,887	2024-03-31
452	2024-04-23	528,140,571	0	68.3422	772,787,887	2024-03-31
453	2024-04-22	528,140,571	0	68.3422	772,787,887	2024-03-31
454	2024-04-19	528,140,571	-6,400	68.3422	772,787,887	2024-03-31
455	2024-04-18	528,146,971	10,000	68.3431	772,787,887	2024-03-31
456	2024-04-17	528,136,971	7,600	68.3418	772,787,887	2024-03-31
457	2024-04-16	528,129,371	0	68.3408	772,787,887	2024-03-31
458	2024-04-15	528,129,371	6,400	68.3408	772,787,887	2024-03-31
459	2024-04-12	528,122,971	4,000	68.3400	772,787,887	2024-03-31
460	2024-04-11	528,118,971	400	68.3394	772,787,887	2024-03-31
461	2024-04-10	528,118,571	-5,600	68.3394	772,787,887	2024-03-31
462	2024-04-09	528,124,171	0	68.3401	772,787,887	2024-03-31
463	2024-04-08	528,124,171	0	68.3401	772,787,887	2024-03-31
464	2024-04-05	528,124,171	0	68.3401	772,787,887	2024-03-31
465	2024-04-03	528,124,171	5,600	68.3401	772,787,887	2024-03-31
466	2024-04-02	528,118,571	-800	68.3394	772,787,887	2024-03-31
467	2024-03-28	528,119,371	5,200	68.3395	772,787,887	2024-02-29
468	2024-03-27	528,114,171	1,200	68.3388	772,787,887	2024-02-29
469	2024-03-26	528,112,971	0	68.3387	772,787,887	2024-02-29
470	2024-03-25	528,112,971	0	68.3387	772,787,887	2024-02-29
471	2024-03-22	528,112,971	13,200	68.3387	772,787,887	2024-02-29
472	2024-03-21	528,099,771	3,600	68.3370	772,787,887	2024-02-29
473	2024-03-20	528,096,171	400	68.3365	772,787,887	2024-02-29
474	2024-03-19	528,095,771	400	68.3364	772,787,887	2024-02-29
475	2024-03-18	528,095,371	-400	68.3364	772,787,887	2024-02-29
476	2024-03-15	528,095,771	0	68.3364	772,787,887	2024-02-29
477	2024-03-14	528,095,771	400	68.3364	772,787,887	2024-02-29
478	2024-03-13	528,095,371	-400	68.3364	772,787,887	2024-02-29
479	2024-03-12	528,095,771	-8,800	68.3364	772,787,887	2024-02-29
480	2024-03-11	528,104,571	101,200	68.3376	772,787,887	2024-02-29
481	2024-03-08	528,003,371	0	68.3245	772,787,887	2024-02-29
482	2024-03-07	528,003,371	-100,000	68.3245	772,787,887	2024-02-29
483	2024-03-06	528,103,371	85,600	68.3374	772,787,887	2024-02-29
484	2024-03-05	528,017,771	64,800	68.3264	772,787,887	2024-02-29
485	2024-03-04	527,952,971	45,200	68.3180	772,787,887	2024-02-29
486	2024-03-01	527,907,771	0	68.3121	772,787,887	2024-02-29
487	2024-02-29	527,907,771	-98,400	68.3121	772,787,887	2024-02-29
488	2024-02-28	528,006,171	0	68.3249	772,787,887	2024-01-31
489	2024-02-27	528,006,171	-127,200	68.3249	772,787,887	2024-01-31
490	2024-02-26	528,133,371	0	68.3413	772,787,887	2024-01-31
491	2024-02-23	528,133,371	-35,600	68.3413	772,787,887	2024-01-31
492	2024-02-22	528,168,971	0	68.3459	772,787,887	2024-01-31
493	2024-02-21	528,168,971	-1,600	68.3459	772,787,887	2024-01-31
494	2024-02-20	528,170,571	0	68.3461	772,787,887	2024-01-31
495	2024-02-19	528,170,571	-37,600	68.3461	772,787,887	2024-01-31
496	2024-02-16	528,208,171	10,400	68.3510	772,787,887	2024-01-31
497	2024-02-15	528,197,771	4,000	68.3496	772,787,887	2024-01-31
498	2024-02-14	528,193,771	-800	68.3491	772,787,887	2024-01-31
499	2024-02-09	528,194,571	0	68.3492	772,787,887	2024-01-31
500	2024-02-08	528,194,571	-9,600	68.3492	772,787,887	2024-01-31
501	2024-02-07	528,204,171	-400	68.3505	772,787,887	2024-01-31
502	2024-02-06	528,204,571	10,000	68.3505	772,787,887	2024-01-31
503	2024-02-05	528,194,571	-1,600	68.3492	772,787,887	2024-01-31
504	2024-02-02	528,196,171	0	68.3494	772,787,887	2024-01-31
505	2024-02-01	528,196,171	-800	68.3494	772,787,887	2024-01-31
506	2024-01-31	528,196,971	13,700,000	68.3495	772,787,887	2024-01-31
507	2024-01-30	514,496,971	-12,800	66.5767	772,787,887	2023-12-31
508	2024-01-29	514,509,771	0	66.5784	772,787,887	2023-12-31
509	2024-01-26	514,509,771	0	66.5784	772,787,887	2023-12-31
510	2024-01-25	514,509,771	0	66.5784	772,787,887	2023-12-31
511	2024-01-24	514,509,771	16,400	66.5784	772,787,887	2023-12-31
512	2024-01-23	514,493,371	12,000	66.5763	772,787,887	2023-12-31
513	2024-01-22	514,481,371	-400	66.5747	772,787,887	2023-12-31
514	2024-01-19	514,481,771	26,400	66.5748	772,787,887	2023-12-31
515	2024-01-18	514,455,371	6,800	66.5714	772,787,887	2023-12-31
516	2024-01-17	514,448,571	2,800	66.5705	772,787,887	2023-12-31
517	2024-01-16	514,445,771	0	66.5701	772,787,887	2023-12-31
518	2024-01-15	514,445,771	0	66.5701	772,787,887	2023-12-31
519	2024-01-12	514,445,771	-12,000	66.5701	772,787,887	2023-12-31
520	2024-01-11	514,457,771	-228,400	66.5717	772,787,887	2023-12-31
521	2024-01-10	514,686,171	0	66.6012	772,787,887	2023-12-31
522	2024-01-09	514,686,171	3,600	66.6012	772,787,887	2023-12-31
523	2024-01-08	514,682,571	0	66.6008	772,787,887	2023-12-31
524	2024-01-05	514,682,571	0	66.6008	772,787,887	2023-12-31
525	2024-01-04	514,682,571	0	66.6008	772,787,887	2023-12-31
526	2024-01-03	514,682,571	800	66.6008	772,787,887	2023-12-31
527	2024-01-02	514,681,771	-14,800	66.6007	772,787,887	2023-12-31
528	2023-12-29	514,696,571	-10,400	66.6026	772,787,887	2023-11-30
529	2023-12-28	514,706,971	-42,400	66.6039	772,787,887	2023-11-30
530	2023-12-27	514,749,371	0	66.6094	772,787,887	2023-11-30
531	2023-12-22	514,749,371	0	66.6094	772,787,887	2023-11-30
532	2023-12-21	514,749,371	0	66.6094	772,787,887	2023-11-30
533	2023-12-20	514,749,371	-800	66.6094	772,787,887	2023-11-30
534	2023-12-19	514,750,171	-2,400	66.6095	772,787,887	2023-11-30
535	2023-12-18	514,752,571	-10,400	66.6098	772,787,887	2023-11-30
536	2023-12-15	514,762,971	0	66.6112	772,787,887	2023-11-30
537	2023-12-14	514,762,971	-21,200	66.6112	772,787,887	2023-11-30
538	2023-12-13	514,784,171	-1,200	66.6139	772,787,887	2023-11-30
539	2023-12-12	514,785,371	-3,600	66.6141	772,787,887	2023-11-30
540	2023-12-11	514,788,971	0	66.6145	772,787,887	2023-11-30
541	2023-12-08	514,788,971	0	66.6145	772,787,887	2023-11-30
542	2023-12-07	514,788,971	0	66.6145	772,787,887	2023-11-30
543	2023-12-06	514,788,971	0	66.6145	772,787,887	2023-11-30
544	2023-12-05	514,788,971	-13,600	66.6145	772,787,887	2023-11-30
545	2023-12-04	514,802,571	7,557,990	66.6163	772,787,887	2023-11-30
546	2023-12-01	507,244,581	4,000	65.6383	772,787,887	2023-11-30
547	2023-11-30	507,240,581	0	65.6377	772,787,887	2023-11-30
548	2023-11-29	507,240,581	-4,800	65.6377	772,787,887	2023-10-31
549	2023-11-28	507,245,381	-3,200	65.6384	772,787,887	2023-10-31
550	2023-11-27	507,248,581	400	65.6388	772,787,887	2023-10-31
551	2023-11-24	507,248,181	0	65.6387	772,787,887	2023-10-31
552	2023-11-23	507,248,181	0	65.6387	772,787,887	2023-10-31
553	2023-11-22	507,248,181	400	65.6387	772,787,887	2023-10-31
554	2023-11-21	507,247,781	0	65.6387	772,787,887	2023-10-31
555	2023-11-20	507,247,781	-8,400	65.6387	772,787,887	2023-10-31
556	2023-11-17	507,256,181	-2,800	65.6398	772,787,887	2023-10-31
557	2023-11-16	507,258,981	10,400	65.6401	772,787,887	2023-10-31
558	2023-11-15	507,248,581	-15,600	65.6388	772,787,887	2023-10-31
559	2023-11-14	507,264,181	-800	65.6408	772,787,887	2023-10-31
560	2023-11-13	507,264,981	0	65.6409	772,787,887	2023-10-31
561	2023-11-10	507,264,981	-4,400	65.6409	772,787,887	2023-10-31
562	2023-11-09	507,269,381	1,600	65.6415	772,787,887	2023-10-31
563	2023-11-08	507,267,781	24,800	65.6413	772,787,887	2023-10-31
564	2023-11-07	507,242,981	0	65.6381	772,787,887	2023-10-31
565	2023-11-06	507,242,981	-25,200	65.6381	772,787,887	2023-10-31
566	2023-11-03	507,268,181	-9,200	65.6413	772,787,887	2023-10-31
567	2023-11-02	507,277,381	0	65.6425	772,787,887	2023-10-31
568	2023-11-01	507,277,381	0	65.6425	772,787,887	2023-10-31
569	2023-10-31	507,277,381	-9,600	65.6425	772,787,887	2023-10-31
570	2023-10-30	507,286,981	-400	65.6438	772,787,887	2023-09-30
571	2023-10-27	507,287,381	-2,000	65.6438	772,787,887	2023-09-30
572	2023-10-26	507,289,381	-2,000	65.6441	772,787,887	2023-09-30
573	2023-10-25	507,291,381	-10,400	65.6443	772,787,887	2023-09-30
574	2023-10-24	507,301,781	400	65.6457	772,787,887	2023-09-30
575	2023-10-20	507,301,381	0	65.6456	772,787,887	2023-09-30
576	2023-10-19	507,301,381	7,200	65.6456	772,787,887	2023-09-30
577	2023-10-18	507,294,181	-15,600	65.6447	772,787,887	2023-09-30
578	2023-10-17	507,309,781	0	65.6467	772,787,887	2023-09-30
579	2023-10-16	507,309,781	0	65.6467	772,787,887	2023-09-30
580	2023-10-13	507,309,781	0	65.6467	772,787,887	2023-09-30
581	2023-10-12	507,309,781	0	65.6467	772,787,887	2023-09-30
582	2023-10-11	507,309,781	0	65.6467	772,787,887	2023-09-30
583	2023-10-10	507,309,781	-400	65.6467	772,787,887	2023-09-30
584	2023-10-09	507,310,181	0	65.6468	772,787,887	2023-09-30
585	2023-10-06	507,310,181	0	65.6468	772,787,887	2023-09-30
586	2023-10-05	507,310,181	157,805	65.6468	772,787,887	2023-09-30
587	2023-10-04	507,152,376	0	65.6263	772,787,887	2023-09-30
588	2023-10-03	507,152,376	400	65.6263	772,787,887	2023-09-30
589	2023-09-29	507,151,976	0	65.6263	772,787,887	2023-08-31
590	2023-09-28	507,151,976	0	65.6263	772,787,887	2023-08-31
591	2023-09-27	507,151,976	0	65.6263	772,787,887	2023-08-31
592	2023-09-26	507,151,976	0	65.6263	772,787,887	2023-08-31
593	2023-09-25	507,151,976	0	65.6263	772,787,887	2023-08-31
594	2023-09-22	507,151,976	0	65.6263	772,787,887	2023-08-31
595	2023-09-21	507,151,976	-4,000	65.6263	772,787,887	2023-08-31
596	2023-09-20	507,155,976	0	65.6268	772,787,887	2023-08-31
597	2023-09-19	507,155,976	0	65.6268	772,787,887	2023-08-31
598	2023-09-18	507,155,976	-3,200	65.6268	772,787,887	2023-08-31
599	2023-09-15	507,159,176	0	65.6272	772,787,887	2023-08-31
600	2023-09-14	507,159,176	0	65.6272	772,787,887	2023-08-31
601	2023-09-13	507,159,176	0	65.6272	772,787,887	2023-08-31
602	2023-09-12	507,159,176	-4,400	65.6272	772,787,887	2023-08-31
603	2023-09-11	507,163,576	0	65.6278	772,787,887	2023-08-31
604	2023-09-07	507,163,576	22,800	65.6278	772,787,887	2023-08-31
605	2023-09-06	507,140,776	-144,205	65.6248	772,787,887	2023-08-31
606	2023-09-05	507,284,981	0	65.6435	772,787,887	2023-08-31
607	2023-09-04	507,284,981	-14,400	65.6435	772,787,887	2023-08-31
608	2023-08-31	507,299,381	-8,000	65.6454	772,787,887	2023-08-31
609	2023-08-30	507,307,381	0	65.6464	772,787,887	2023-07-31
610	2023-08-29	507,307,381	0	65.6464	772,787,887	2023-07-31
611	2023-08-28	507,307,381	0	65.6464	772,787,887	2023-07-31
612	2023-08-25	507,307,381	2,000	65.6464	772,787,887	2023-07-31
613	2023-08-24	507,305,381	0	65.6461	772,787,887	2023-07-31
614	2023-08-23	507,305,381	400	65.6461	772,787,887	2023-07-31
615	2023-08-22	507,304,981	400	65.6461	772,787,887	2023-07-31
616	2023-08-21	507,304,581	238,400	65.6460	772,787,887	2023-07-31
617	2023-08-18	507,066,181	0	65.6152	772,787,887	2023-07-31
618	2023-08-17	507,066,181	-800	65.6152	772,787,887	2023-07-31
619	2023-08-16	507,066,981	0	65.6153	772,787,887	2023-07-31
620	2023-08-15	507,066,981	-33,600	65.6153	772,787,887	2023-07-31
621	2023-08-14	507,100,581	5,547,394	65.6196	772,787,887	2023-07-31
622	2023-08-11	501,553,187	-16,000	64.9018	772,787,887	2023-07-31
623	2023-08-10	501,569,187	12,000	64.9039	772,787,887	2023-07-31
624	2023-08-09	501,557,187	-5,200	64.9023	772,787,887	2023-07-31
625	2023-08-08	501,562,387	22,400	64.9030	772,787,887	2023-07-31
626	2023-08-07	501,539,987	-57,200	64.9001	772,787,887	2023-07-31
627	2023-08-04	501,597,187	-2,000	64.9075	772,787,887	2023-07-31
628	2023-08-03	501,599,187	400	64.9077	772,787,887	2023-07-31
629	2023-08-02	501,598,787	6,400	64.9077	772,787,887	2023-07-31
630	2023-08-01	501,592,387	4,000	64.9069	772,787,887	2023-07-31
631	2023-07-31	501,588,387	5,200	64.9063	772,787,887	2023-07-31
632	2023-07-28	501,583,187	0	64.9057	772,787,887	2023-06-30
633	2023-07-27	501,583,187	76,000	64.9057	772,787,887	2023-06-30
634	2023-07-26	501,507,187	93,600	64.8958	772,787,887	2023-06-30
635	2023-07-25	501,413,587	0	64.8837	772,787,887	2023-06-30
636	2023-07-24	501,413,587	-4,000	64.8837	772,787,887	2023-06-30
637	2023-07-21	501,417,587	0	64.8842	772,787,887	2023-06-30
638	2023-07-20	501,417,587	0	64.8842	772,787,887	2023-06-30
639	2023-07-19	501,417,587	3,153,825	64.8842	772,787,887	2023-06-30
640	2023-07-18	498,263,762	-3,200	64.4761	772,787,887	2023-06-30
641	2023-07-14	498,266,962	-2,000	64.4765	772,787,887	2023-06-30
642	2023-07-13	498,268,962	-800	64.4768	772,787,887	2023-06-30
643	2023-07-12	498,269,762	-9,600	64.4769	772,787,887	2023-06-30
644	2023-07-11	498,279,362	0	64.4782	772,787,887	2023-06-30
645	2023-07-10	498,279,362	86,000	64.4782	772,787,887	2023-06-30
646	2023-07-07	498,193,362	400	64.4670	772,787,887	2023-06-30
647	2023-07-06	498,192,962	-2,000	64.4670	772,787,887	2023-06-30
648	2023-07-05	498,194,962	0	64.4672	772,787,887	2023-06-30
649	2023-07-04	498,194,962	0	64.4672	772,787,887	2023-06-30
650	2023-07-03	498,194,962	400	64.4672	772,787,887	2023-06-30
651	2023-06-30	498,194,562	0	64.4672	772,787,887	2023-06-30
652	2023-06-29	498,194,562	0	64.4672	772,787,887	2023-05-31
653	2023-06-28	498,194,562	0	64.4672	772,787,887	2023-05-31
654	2023-06-27	498,194,562	0	64.4672	772,787,887	2023-05-31
655	2023-06-26	498,194,562	0	64.4672	772,787,887	2023-05-31
656	2023-06-23	498,194,562	0	64.4672	772,787,887	2023-05-31
657	2023-06-21	498,194,562	-6,000	64.4672	772,787,887	2023-05-31
658	2023-06-20	498,200,562	0	64.4680	772,787,887	2023-05-31
659	2023-06-19	498,200,562	0	64.4680	772,787,887	2023-05-31
660	2023-06-16	498,200,562	1,600	64.4680	772,787,887	2023-05-31
661	2023-06-15	498,198,962	4,800	64.4677	772,787,887	2023-05-31
662	2023-06-14	498,194,162	0	64.4671	772,787,887	2023-05-31
663	2023-06-13	498,194,162	54,800	64.4671	772,787,887	2023-05-31
664	2023-06-12	498,139,362	-1,200	64.4600	772,787,887	2023-05-31
665	2023-06-09	498,140,562	0	64.4602	772,787,887	2023-05-31
666	2023-06-08	498,140,562	3,200	64.4602	772,787,887	2023-05-31
667	2023-06-07	498,137,362	-13,600	64.4598	772,787,887	2023-05-31
668	2023-06-06	498,150,962	-47,200	64.4615	772,787,887	2023-05-31
669	2023-06-05	498,198,162	-212,400	64.4676	772,787,887	2023-05-31
670	2023-06-02	498,410,562	0	64.4951	772,787,887	2023-05-31
671	2023-06-01	498,410,562	0	64.4951	772,787,887	2023-05-31
672	2023-05-31	498,410,562	2,000	64.4951	772,787,887	2023-05-31
673	2023-05-30	498,408,562	400	64.4949	772,787,887	2023-04-30
674	2023-05-29	498,408,162	0	64.4948	772,787,887	2023-04-30
675	2023-05-25	498,408,162	0	64.4948	772,787,887	2023-04-30
676	2023-05-24	498,408,162	0	64.4948	772,787,887	2023-04-30
677	2023-05-23	498,408,162	0	64.4948	772,787,887	2023-04-30
678	2023-05-22	498,408,162	0	64.4948	772,787,887	2023-04-30
679	2023-05-19	498,408,162	-98,800	64.4948	772,787,887	2023-04-30
680	2023-05-18	498,506,962	4,000	64.5076	772,787,887	2023-04-30
681	2023-05-17	498,502,962	-155,600	64.5071	772,787,887	2023-04-30
682	2023-05-16	498,658,562	-131,200	64.5272	772,787,887	2023-04-30
683	2023-05-15	498,789,762	-72,000	64.5442	772,787,887	2023-04-30
684	2023-05-12	498,861,762	-218,400	64.5535	772,787,887	2023-04-30
685	2023-05-11	499,080,162	-143,600	64.5818	772,787,887	2023-04-30
686	2023-05-10	499,223,762	-210,400	64.6004	772,787,887	2023-04-30
687	2023-05-09	499,434,162	4,000	64.6276	772,787,887	2023-04-30
688	2023-05-08	499,430,162	0	64.6271	772,787,887	2023-04-30
689	2023-05-05	499,430,162	-47,200	64.6271	772,787,887	2023-04-30
690	2023-05-04	499,477,362	0	64.6332	772,787,887	2023-04-30
691	2023-05-03	499,477,362	-800	64.6332	772,787,887	2023-04-30
692	2023-05-02	499,478,162	-50,000	64.6333	772,787,887	2023-04-30
693	2023-04-28	499,528,162	-34,000	64.6398	772,787,887	2023-03-31
694	2023-04-27	499,562,162	-101,200	64.6442	772,787,887	2023-03-31
695	2023-04-26	499,663,362	-179,200	64.6572	772,787,887	2023-03-31
696	2023-04-25	499,842,562	-72,800	64.6804	772,787,887	2023-03-31
697	2023-04-24	499,915,362	-104,000	64.6899	772,787,887	2023-03-31
698	2023-04-21	500,019,362	4,400	64.7033	772,787,887	2023-03-31
699	2023-04-20	500,014,962	-181,600	64.7027	772,787,887	2023-03-31
700	2023-04-19	500,196,562	-49,600	64.7262	772,787,887	2023-03-31
701	2023-04-18	500,246,162	219,314	64.7327	772,787,887	2023-03-31
702	2023-04-17	500,026,848	57,600	64.7043	772,787,887	2023-03-31
703	2023-04-14	499,969,248	4,400	64.6968	772,787,887	2023-03-31
704	2023-04-13	499,964,848	22,800	64.6963	772,787,887	2023-03-31
705	2023-04-12	499,942,048	-1,200	64.6933	772,787,887	2023-03-31
706	2023-04-11	499,943,248	0	64.6935	772,787,887	2023-03-31
707	2023-04-06	499,943,248	30,000	64.6935	772,787,887	2023-03-31
708	2023-04-04	499,913,248	0	64.6896	772,787,887	2023-03-31
709	2023-04-03	499,913,248	25,200	64.6896	772,787,887	2023-03-31
710	2023-03-31	499,888,048	-18,400	64.6863	772,787,887	2023-03-31
711	2023-03-30	499,906,448	9,200	64.6887	772,787,887	2023-02-28
712	2023-03-29	499,897,248	44,000	64.6875	772,787,887	2023-02-28
713	2023-03-28	499,853,248	-9,200	64.6818	772,787,887	2023-02-28
714	2023-03-27	499,862,448	6,000	64.6830	772,787,887	2023-02-28
715	2023-03-24	499,856,448	0	64.6822	772,787,887	2023-02-28
716	2023-03-23	499,856,448	8,800	64.6822	772,787,887	2023-02-28
717	2023-03-22	499,847,648	-400	64.6811	772,787,887	2023-02-28
718	2023-03-21	499,848,048	1,200	64.6811	772,787,887	2023-02-28
719	2023-03-20	499,846,848	-400	64.6810	772,787,887	2023-02-28
720	2023-03-17	499,847,248	-1,789,200	64.6810	772,787,887	2023-02-28
721	2023-03-16	501,636,448	-400	64.9126	772,787,887	2023-02-28
722	2023-03-15	501,636,848	800	64.9126	772,787,887	2023-02-28
723	2023-03-14	501,636,048	4,000	64.9125	772,787,887	2023-02-28
724	2023-03-13	501,632,048	0	64.9120	772,787,887	2023-02-28
725	2023-03-10	501,632,048	-8,000	64.9120	772,787,887	2023-02-28
726	2023-03-09	501,640,048	-400	64.9130	772,787,887	2023-02-28
727	2023-03-08	501,640,448	0	64.9131	772,787,887	2023-02-28
728	2023-03-07	501,640,448	-400	64.9131	772,787,887	2023-02-28
729	2023-03-06	501,640,848	-4,800	64.9131	772,787,887	2023-02-28
730	2023-03-03	501,645,648	0	64.9138	772,787,887	2023-02-28
731	2023-03-02	501,645,648	0	64.9138	772,787,887	2023-02-28
732	2023-03-01	501,645,648	0	64.9138	772,787,887	2023-02-28
733	2023-02-28	501,645,648	0	64.9138	772,787,887	2023-02-28
734	2023-02-27	501,645,648	0	64.9138	772,787,887	2023-01-31
735	2023-02-24	501,645,648	0	64.9138	772,787,887	2023-01-31
736	2023-02-23	501,645,648	44,800	64.9138	772,787,887	2023-01-31
737	2023-02-22	501,600,848	35,600	64.9080	772,787,887	2023-01-31
738	2023-02-21	501,565,248	38,800	64.9034	772,787,887	2023-01-31
739	2023-02-20	501,526,448	32,000	64.8983	772,787,887	2023-01-31
740	2023-02-17	501,494,448	0	64.8942	772,787,887	2023-01-31
741	2023-02-16	501,494,448	-48,000	64.8942	772,787,887	2023-01-31
742	2023-02-15	501,542,448	34,400	64.9004	772,787,887	2023-01-31
743	2023-02-14	501,508,048	0	64.8960	772,787,887	2023-01-31
744	2023-02-13	501,508,048	-30,000	64.8960	772,787,887	2023-01-31
745	2023-02-10	501,538,048	-2,800	64.8998	772,787,887	2023-01-31
746	2023-02-09	501,540,848	142,400	64.9002	772,787,887	2023-01-31
747	2023-02-08	501,398,448	-84,800	64.8818	772,787,887	2023-01-31
748	2023-02-07	501,483,248	57,600	64.8927	772,787,887	2023-01-31
749	2023-02-06	501,425,648	-400	64.8853	772,787,887	2023-01-31
750	2023-02-03	501,426,048	74,400	64.8853	772,787,887	2023-01-31
751	2023-02-02	501,351,648	3,600	64.8757	772,787,887	2023-01-31
752	2023-02-01	501,348,048	-400	64.8752	772,787,887	2023-01-31
753	2023-01-31	501,348,448	0	64.8753	772,787,887	2023-01-31
754	2023-01-30	501,348,448	-29,600	64.8753	772,787,887	2022-12-31
755	2023-01-27	501,378,048	-400	64.8791	772,787,887	2022-12-31
756	2023-01-26	501,378,448	400	64.8792	772,787,887	2022-12-31
757	2023-01-20	501,378,048	6,800	64.8791	772,787,887	2022-12-31
758	2023-01-19	501,371,248	400	64.8782	772,787,887	2022-12-31
759	2023-01-18	501,370,848	-23,200	64.8782	772,787,887	2022-12-31
760	2023-01-17	501,394,048	175,000	64.8812	772,787,887	2022-12-31
761	2023-01-16	501,219,048	406,400	64.8586	772,787,887	2022-12-31
762	2023-01-13	500,812,648	365,200	64.8060	772,787,887	2022-12-31
763	2023-01-12	500,447,448	152,800	64.7587	772,787,887	2022-12-31
764	2023-01-11	500,294,648	196,400	64.7389	772,787,887	2022-12-31
765	2023-01-10	500,098,248	95,600	64.7135	772,787,887	2022-12-31
766	2023-01-09	500,002,648	-2,400	64.7011	772,787,887	2022-12-31
767	2023-01-06	500,005,048	-367,200	64.7015	772,787,887	2022-12-31
768	2023-01-05	500,372,248	-800	64.7490	772,787,887	2022-12-31
769	2023-01-04	500,373,048	-4,800	64.7491	772,787,887	2022-12-31
770	2023-01-03	500,377,848	6,000	64.7497	772,787,887	2022-12-31
771	2022-12-30	500,371,848	800	64.7489	772,787,887	2022-12-30
772	2022-12-29	500,371,048	-400	65.3884	765,229,497	2022-11-30
773	2022-12-28	500,371,448	9,600	65.3884	765,229,497	2022-11-30
774	2022-12-23	500,361,848	0	65.3872	765,229,497	2022-11-30
775	2022-12-22	500,361,848	-3,200	65.3872	765,229,497	2022-11-30
776	2022-12-21	500,365,048	400	65.3876	765,229,497	2022-11-30
777	2022-12-20	500,364,648	-400	65.3875	765,229,497	2022-11-30
778	2022-12-19	500,365,048	0	65.3876	765,229,497	2022-11-30
779	2022-12-16	500,365,048	-400	65.3876	765,229,497	2022-11-30
780	2022-12-15	500,365,448	-42,000	65.3876	765,229,497	2022-11-30
781	2022-12-14	500,407,448	-60,000	65.3931	765,229,497	2022-11-30
782	2022-12-13	500,467,448	20,000	65.4010	765,229,497	2022-11-30
783	2022-12-12	500,447,448	-59,600	65.3983	765,229,497	2022-11-30
784	2022-12-09	500,507,048	-8,800	65.4061	765,229,497	2022-11-30
785	2022-12-08	500,515,848	-19,200	65.4073	765,229,497	2022-11-30
786	2022-12-07	500,535,048	1,200	65.4098	765,229,497	2022-11-30
787	2022-12-06	500,533,848	-4,000	65.4096	765,229,497	2022-11-30
788	2022-12-05	500,537,848	0	65.4102	765,229,497	2022-11-30
789	2022-12-02	500,537,848	11,200	65.4102	765,229,497	2022-11-30
790	2022-12-01	500,526,648	800	65.4087	765,229,497	2022-11-30
791	2022-11-30	500,525,848	0	65.4086	765,229,497	2022-11-30
792	2022-11-29	500,525,848	0	65.4086	765,229,497	2022-10-31
793	2022-11-28	500,525,848	0	65.4086	765,229,497	2022-10-31
794	2022-11-25	500,525,848	0	65.4086	765,229,497	2022-10-31
795	2022-11-24	500,525,848	11,600	65.4086	765,229,497	2022-10-31
796	2022-11-23	500,514,248	0	65.4071	765,229,497	2022-10-31
797	2022-11-22	500,514,248	0	65.4071	765,229,497	2022-10-31
798	2022-11-21	500,514,248	-34,800	65.4071	765,229,497	2022-10-31
799	2022-11-18	500,549,048	-27,200	65.4116	765,229,497	2022-10-31
800	2022-11-17	500,576,248	-20,000	65.4152	765,229,497	2022-10-31
801	2022-11-16	500,596,248	-2,800	65.4178	765,229,497	2022-10-31
802	2022-11-15	500,599,048	14,800	65.4182	765,229,497	2022-10-31
803	2022-11-14	500,584,248	-16,400	65.4162	765,229,497	2022-10-31
804	2022-11-11	500,600,648	-24,800	65.4184	765,229,497	2022-10-31
805	2022-11-10	500,625,448	-400	65.4216	765,229,497	2022-10-31
806	2022-11-09	500,625,848	-10,000	65.4217	765,229,497	2022-10-31
807	2022-11-08	500,635,848	-400	65.4230	765,229,497	2022-10-31
808	2022-11-07	500,636,248	0	65.4230	765,229,497	2022-10-31
809	2022-11-04	500,636,248	0	65.4230	765,229,497	2022-10-31
810	2022-11-03	500,636,248	0	65.4230	765,229,497	2022-10-31
811	2022-11-02	500,636,248	0	65.4230	765,229,497	2022-10-31
812	2022-11-01	500,636,248	0	65.4230	765,229,497	2022-10-31
813	2022-10-31	500,636,248	4,800	65.4230	765,229,497	2022-10-31
814	2022-10-28	500,631,448	0	65.4224	765,229,497	2022-09-30
815	2022-10-27	500,631,448	0	65.4224	765,229,497	2022-09-30
816	2022-10-26	500,631,448	0	65.4224	765,229,497	2022-09-30
817	2022-10-25	500,631,448	0	65.4224	765,229,497	2022-09-30
818	2022-10-24	500,631,448	0	65.4224	765,229,497	2022-09-30
819	2022-10-21	500,631,448	0	65.4224	765,229,497	2022-09-30
820	2022-10-20	500,631,448	0	65.4224	765,229,497	2022-09-30
821	2022-10-19	500,631,448	0	65.4224	765,229,497	2022-09-30
822	2022-10-18	500,631,448	0	65.4224	765,229,497	2022-09-30
823	2022-10-17	500,631,448	0	65.4224	765,229,497	2022-09-30
824	2022-10-14	500,631,448	0	65.4224	765,229,497	2022-09-30
825	2022-10-13	500,631,448	0	65.4224	765,229,497	2022-09-30
826	2022-10-12	500,631,448	0	65.4224	765,229,497	2022-09-30
827	2022-10-11	500,631,448	0	65.4224	765,229,497	2022-09-30
828	2022-10-10	500,631,448	4,800	65.4224	765,229,497	2022-09-30
829	2022-10-07	500,626,648	0	65.4218	765,229,497	2022-09-30
830	2022-10-06	500,626,648	0	65.4218	765,229,497	2022-09-30
831	2022-10-05	500,626,648	2,000	65.4218	765,229,497	2022-09-30
832	2022-10-03	500,624,648	4,800	65.4215	765,229,497	2022-09-30
833	2022-09-30	500,619,848	2,000	65.4209	765,229,497	2022-09-30
834	2022-09-29	500,617,848	3,600	65.4206	765,229,497	2022-08-31
835	2022-09-28	500,614,248	400	65.4201	765,229,497	2022-08-31
836	2022-09-27	500,613,848	8,000	65.4201	765,229,497	2022-08-31
837	2022-09-26	500,605,848	400	65.4190	765,229,497	2022-08-31
838	2022-09-23	500,605,448	400	65.4190	765,229,497	2022-08-31
839	2022-09-22	500,605,048	800	65.4189	765,229,497	2022-08-31
840	2022-09-21	500,604,248	400	65.4188	765,229,497	2022-08-31
841	2022-09-20	500,603,848	2,400	65.4188	765,229,497	2022-08-31
842	2022-09-19	500,601,448	0	65.4185	765,229,497	2022-08-31
843	2022-09-16	500,601,448	-400	65.4185	765,229,497	2022-08-31
844	2022-09-15	500,601,848	0	65.4185	765,229,497	2022-08-31
845	2022-09-14	500,601,848	-400	65.4185	765,229,497	2022-08-31
846	2022-09-13	500,602,248	0	65.4186	765,229,497	2022-08-31
847	2022-09-09	500,602,248	-1	65.4186	765,229,497	2022-08-31
848	2022-09-08	500,602,249	0	65.4186	765,229,497	2022-08-31
849	2022-09-07	500,602,249	-2,400	65.4186	765,229,497	2022-08-31
850	2022-09-06	500,604,649	0	65.4189	765,229,497	2022-08-31
851	2022-09-05	500,604,649	-400	65.4189	765,229,497	2022-08-31
852	2022-09-02	500,605,049	0	65.4189	765,229,497	2022-08-31
853	2022-09-01	500,605,049	0	65.4189	765,229,497	2022-08-31
854	2022-08-31	500,605,049	0	65.4189	765,229,497	2022-08-31
855	2022-08-30	500,605,049	0	65.4189	765,229,497	2022-07-31
856	2022-08-29	500,605,049	0	65.4189	765,229,497	2022-07-31
857	2022-08-26	500,605,049	0	65.4189	765,229,497	2022-07-31
858	2022-08-25	500,605,049	0	65.4189	765,229,497	2022-07-31
859	2022-08-24	500,605,049	-800	65.4189	765,229,497	2022-07-31
860	2022-08-23	500,605,849	0	65.4190	765,229,497	2022-07-31
861	2022-08-22	500,605,849	400	65.4190	765,229,497	2022-07-31
862	2022-08-19	500,605,449	-800	65.4190	765,229,497	2022-07-31
863	2022-08-18	500,606,249	0	65.4191	765,229,497	2022-07-31
864	2022-08-17	500,606,249	0	65.4191	765,229,497	2022-07-31
865	2022-08-16	500,606,249	0	65.4191	765,229,497	2022-07-31
866	2022-08-15	500,606,249	-800	65.4191	765,229,497	2022-07-31
867	2022-08-12	500,607,049	16,000	65.4192	765,229,497	2022-07-31
868	2022-08-11	500,591,049	0	65.4171	765,229,497	2022-07-31
869	2022-08-10	500,591,049	0	65.4171	765,229,497	2022-07-31
870	2022-08-09	500,591,049	0	65.4171	765,229,497	2022-07-31
871	2022-08-08	500,591,049	33,750,000	65.4171	765,229,497	2022-07-31
872	2022-08-05	466,841,049	0	61.0067	765,229,497	2022-07-31
873	2022-08-04	466,841,049	174,600	61.0067	765,229,497	2022-07-31
874	2022-08-03	466,666,449	0	60.9839	765,229,497	2022-07-31
875	2022-08-02	466,666,449	0	60.9839	765,229,497	2022-07-31
876	2022-08-01	466,666,449	0	60.9839	765,229,497	2022-07-31
877	2022-07-29	466,666,449	0	60.9839	765,229,497	2022-07-29
878	2022-07-28	466,666,449	0	75.8524	615,229,497	2022-06-30
879	2022-07-27	466,666,449	0	75.8524	615,229,497	2022-06-30
880	2022-07-26	466,666,449	0	75.8524	615,229,497	2022-06-30
881	2022-07-25	466,666,449	400	75.8524	615,229,497	2022-06-30
882	2022-07-22	466,666,049	400	75.8524	615,229,497	2022-06-30
883	2022-07-21	466,665,649	0	75.8523	615,229,497	2022-06-30
884	2022-07-20	466,665,649	0	75.8523	615,229,497	2022-06-30
885	2022-07-19	466,665,649	0	75.8523	615,229,497	2022-06-30
886	2022-07-18	466,665,649	0	75.8523	615,229,497	2022-06-30
887	2022-07-15	466,665,649	-174,600	75.8523	615,229,497	2022-06-30
888	2022-07-14	466,840,249	0	75.8807	615,229,497	2022-06-30
889	2022-07-13	466,840,249	-4,000	75.8807	615,229,497	2022-06-30
890	2022-07-12	466,844,249	0	75.8813	615,229,497	2022-06-30
891	2022-07-11	466,844,249	-1,600	75.8813	615,229,497	2022-06-30
892	2022-07-08	466,845,849	174,600	75.8816	615,229,497	2022-06-30
893	2022-07-07	466,671,249	-2,800	75.8532	615,229,497	2022-06-30
894	2022-07-06	466,674,049	-1,600	75.8537	615,229,497	2022-06-30
895	2022-07-05	466,675,649	400	75.8539	615,229,497	2022-06-30
896	2022-07-04	466,675,249	0	75.8538	615,229,497	2022-06-30
897	2022-06-30	466,675,249	-5,200	75.8538	615,229,497	2022-06-30
898	2022-06-29	466,680,449	-400	75.8547	615,229,497	2022-05-31
899	2022-06-28	466,680,849	-400	75.8548	615,229,497	2022-05-31
900	2022-06-27	466,681,249	0	75.8548	615,229,497	2022-05-31
901	2022-06-24	466,681,249	0	75.8548	615,229,497	2022-05-31
902	2022-06-23	466,681,249	0	75.8548	615,229,497	2022-05-31
903	2022-06-22	466,681,249	3,600	75.8548	615,229,497	2022-05-31
904	2022-06-21	466,677,649	0	75.8542	615,229,497	2022-05-31
905	2022-06-20	466,677,649	0	75.8542	615,229,497	2022-05-31
906	2022-06-17	466,677,649	0	75.8542	615,229,497	2022-05-31
907	2022-06-16	466,677,649	0	75.8542	615,229,497	2022-05-31
908	2022-06-15	466,677,649	0	75.8542	615,229,497	2022-05-31
909	2022-06-14	466,677,649	-30,000	75.8542	615,229,497	2022-05-31
910	2022-06-13	466,707,649	-6,400	75.8591	615,229,497	2022-05-31
911	2022-06-10	466,714,049	0	75.8602	615,229,497	2022-05-31
912	2022-06-09	466,714,049	0	75.8602	615,229,497	2022-05-31
913	2022-06-08	466,714,049	0	75.8602	615,229,497	2022-05-31
914	2022-06-07	466,714,049	-5,200	75.8602	615,229,497	2022-05-31
915	2022-06-06	466,719,249	-400	75.8610	615,229,497	2022-05-31
916	2022-06-02	466,719,649	-184,600	75.8611	615,229,497	2022-05-31
917	2022-06-01	466,904,249	-400	75.8911	615,229,497	2022-05-31
918	2022-05-31	466,904,649	0	75.8911	615,229,497	2022-05-31
919	2022-05-30	466,904,649	0	75.8911	615,229,497	2022-04-30
920	2022-05-27	466,904,649	0	75.8911	615,229,497	2022-04-30
921	2022-05-26	466,904,649	0	75.8911	615,229,497	2022-04-30
922	2022-05-25	466,904,649	-2,400	75.8911	615,229,497	2022-04-30
923	2022-05-24	466,907,049	0	75.8915	615,229,497	2022-04-30
924	2022-05-23	466,907,049	174,600	75.8915	615,229,497	2022-04-30
925	2022-05-20	466,732,449	10,000	75.8631	615,229,497	2022-04-30
926	2022-05-19	466,722,449	400	75.8615	615,229,497	2022-04-30
927	2022-05-18	466,722,049	0	75.8615	615,229,497	2022-04-30
928	2022-05-17	466,722,049	0	75.8615	615,229,497	2022-04-30
929	2022-05-16	466,722,049	0	75.8615	615,229,497	2022-04-30
930	2022-05-13	466,722,049	0	75.8615	615,229,497	2022-04-30
931	2022-05-12	466,722,049	0	75.8615	615,229,497	2022-04-30
932	2022-05-11	466,722,049	0	75.8615	615,229,497	2022-04-30
933	2022-05-10	466,722,049	0	75.8615	615,229,497	2022-04-30
934	2022-05-06	466,722,049	-10,000	75.8615	615,229,497	2022-04-30
935	2022-05-05	466,732,049	0	75.8631	615,229,497	2022-04-30
936	2022-05-04	466,732,049	0	75.8631	615,229,497	2022-04-30
937	2022-05-03	466,732,049	0	75.8631	615,229,497	2022-04-30
938	2022-04-29	466,732,049	0	75.8631	615,229,497	2022-03-31
939	2022-04-28	466,732,049	0	75.8631	615,229,497	2022-03-31
940	2022-04-27	466,732,049	0	75.8631	615,229,497	2022-03-31
941	2022-04-26	466,732,049	-50,000	75.8631	615,229,497	2022-03-31
942	2022-04-25	466,782,049	-324,000	75.8712	615,229,497	2022-03-31
943	2022-04-22	467,106,049	0	75.9239	615,229,497	2022-03-31
944	2022-04-21	467,106,049	0	75.9239	615,229,497	2022-03-31
945	2022-04-20	467,106,049	0	75.9239	615,229,497	2022-03-31
946	2022-04-19	467,106,049	-800	75.9239	615,229,497	2022-03-31
947	2022-04-14	467,106,849	0	75.9240	615,229,497	2022-03-31
948	2022-04-13	467,106,849	-5,200	75.9240	615,229,497	2022-03-31
949	2022-04-12	467,112,049	0	75.9248	615,229,497	2022-03-31
950	2022-04-11	467,112,049	0	75.9248	615,229,497	2022-03-31
951	2022-04-08	467,112,049	-55,600	75.9248	615,229,497	2022-03-31
952	2022-04-07	467,167,649	0	75.9339	615,229,497	2022-03-31
953	2022-04-06	467,167,649	14,000	75.9339	615,229,497	2022-03-31
954	2022-04-04	467,153,649	1,600	75.9316	615,229,497	2022-03-31
955	2022-04-01	467,152,049	0	75.9313	615,229,497	2022-03-31
956	2022-03-31	467,152,049	0	75.9313	615,229,497	2022-03-31
957	2022-03-30	467,152,049	400	75.9313	615,229,497	2022-02-28
958	2022-03-29	467,151,649	0	75.9313	615,229,497	2022-02-28
959	2022-03-28	467,151,649	0	75.9313	615,229,497	2022-02-28
960	2022-03-25	467,151,649	0	75.9313	615,229,497	2022-02-28
961	2022-03-24	467,151,649	0	75.9313	615,229,497	2022-02-28
962	2022-03-23	467,151,649	5,400	75.9313	615,229,497	2022-02-28
963	2022-03-22	467,146,249	40,000	75.9304	615,229,497	2022-02-28
964	2022-03-21	467,106,249	2,000	75.9239	615,229,497	2022-02-28
965	2022-03-18	467,104,249	-3,600	75.9236	615,229,497	2022-02-28
966	2022-03-17	467,107,849	-5,600	75.9242	615,229,497	2022-02-28
967	2022-03-16	467,113,449	-800	75.9251	615,229,497	2022-02-28
968	2022-03-15	467,114,249	-400	75.9252	615,229,497	2022-02-28
969	2022-03-14	467,114,649	0	75.9253	615,229,497	2022-02-28
970	2022-03-11	467,114,649	8,400	75.9253	615,229,497	2022-02-28
971	2022-03-10	467,106,249	-400	75.9239	615,229,497	2022-02-28
972	2022-03-09	467,106,649	-2,400	75.9240	615,229,497	2022-02-28
973	2022-03-08	467,109,049	-4,000	75.9244	615,229,497	2022-02-28
974	2022-03-07	467,113,049	0	75.9250	615,229,497	2022-02-28
975	2022-03-04	467,113,049	0	75.9250	615,229,497	2022-02-28
976	2022-03-03	467,113,049	400	75.9250	615,229,497	2022-02-28
977	2022-03-02	467,112,649	400	75.9249	615,229,497	2022-02-28
978	2022-03-01	467,112,249	0	75.9249	615,229,497	2022-02-28
979	2022-02-28	467,112,249	0	75.9249	615,229,497	2022-02-28
980	2022-02-25	467,112,249	0	75.9249	615,229,497	2022-01-31
981	2022-02-24	467,112,249	0	75.9249	615,229,497	2022-01-31
982	2022-02-23	467,112,249	0	75.9249	615,229,497	2022-01-31
983	2022-02-22	467,112,249	0	75.9249	615,229,497	2022-01-31
984	2022-02-21	467,112,249	0	75.9249	615,229,497	2022-01-31
985	2022-02-18	467,112,249	-400	75.9249	615,229,497	2022-01-31
986	2022-02-17	467,112,649	0	75.9249	615,229,497	2022-01-31
987	2022-02-16	467,112,649	0	75.9249	615,229,497	2022-01-31
988	2022-02-15	467,112,649	5,600	75.9249	615,229,497	2022-01-31
989	2022-02-14	467,107,049	2,000	75.9240	615,229,497	2022-01-31
990	2022-02-11	467,105,049	8,000	75.9237	615,229,497	2022-01-31
991	2022-02-10	467,097,049	-2,000	75.9224	615,229,497	2022-01-31
992	2022-02-09	467,099,049	400	75.9227	615,229,497	2022-01-31
993	2022-02-08	467,098,649	0	75.9227	615,229,497	2022-01-31
994	2022-02-07	467,098,649	0	75.9227	615,229,497	2022-01-31
995	2022-02-04	467,098,649	0	75.9227	615,229,497	2022-01-31
996	2022-01-31	467,098,649	0	75.9227	615,229,497	2022-01-31
997	2022-01-28	467,098,649	0	75.9227	615,229,497	2021-12-31
998	2022-01-27	467,098,649	2,000	75.9227	615,229,497	2021-12-31
999	2022-01-26	467,096,649	0	75.9223	615,229,497	2021-12-31
1000	2022-01-25	467,096,649	1,759,000	75.9223	615,229,497	2021-12-31
1001	2022-01-24	465,337,649	0	75.6364	615,229,497	2021-12-31
1002	2022-01-21	465,337,649	0	75.6364	615,229,497	2021-12-31
1003	2022-01-20	465,337,649	0	75.6364	615,229,497	2021-12-31
1004	2022-01-19	465,337,649	0	75.6364	615,229,497	2021-12-31
1005	2022-01-18	465,337,649	400	75.6364	615,229,497	2021-12-31
1006	2022-01-17	465,337,249	6,800	75.6364	615,229,497	2021-12-31
1007	2022-01-14	465,330,449	-800	75.6353	615,229,497	2021-12-31
1008	2022-01-13	465,331,249	-238,400	75.6354	615,229,497	2021-12-31
1009	2022-01-12	465,569,649	0	75.6741	615,229,497	2021-12-31
1010	2022-01-11	465,569,649	400	75.6741	615,229,497	2021-12-31
1011	2022-01-10	465,569,249	0	75.6741	615,229,497	2021-12-31
1012	2022-01-07	465,569,249	0	75.6741	615,229,497	2021-12-31
1013	2022-01-06	465,569,249	0	75.6741	615,229,497	2021-12-31
1014	2022-01-05	465,569,249	0	75.6741	615,229,497	2021-12-31
1015	2022-01-04	465,569,249	0	75.6741	615,229,497	2021-12-31
1016	2022-01-03	465,569,249	0	75.6741	615,229,497	2021-12-31
1017	2021-12-31	465,569,249	0	75.6741	615,229,497	2021-12-31
1018	2021-12-30	465,569,249	400	75.6741	615,229,497	2021-12-30
1019	2021-12-29	465,568,849	0	77.3975	601,529,497	2021-11-30
1020	2021-12-28	465,568,849	-400	77.3975	601,529,497	2021-11-30
1021	2021-12-24	465,569,249	0	77.3976	601,529,497	2021-11-30
1022	2021-12-23	465,569,249	0	77.3976	601,529,497	2021-11-30
1023	2021-12-22	465,569,249	0	77.3976	601,529,497	2021-11-30
1024	2021-12-21	465,569,249	-13,600	77.3976	601,529,497	2021-11-30
1025	2021-12-20	465,582,849	-400	77.3998	601,529,497	2021-11-30
1026	2021-12-17	465,583,249	14,800	77.3999	601,529,497	2021-11-30
1027	2021-12-16	465,568,449	76,400	77.3974	601,529,497	2021-11-30
1028	2021-12-15	465,492,049	0	77.3847	601,529,497	2021-11-30
1029	2021-12-14	465,492,049	0	77.3847	601,529,497	2021-11-30
1030	2021-12-13	465,492,049	2,000	77.3847	601,529,497	2021-11-30
1031	2021-12-10	465,490,049	13,600	77.3844	601,529,497	2021-11-30
1032	2021-12-09	465,476,449	1,000	77.3821	601,529,497	2021-11-30
1033	2021-12-08	465,475,449	6,800	77.3820	601,529,497	2021-11-30
1034	2021-12-07	465,468,649	10,000	77.3809	601,529,497	2021-11-30
1035	2021-12-06	465,458,649	11,200	77.3792	601,529,497	2021-11-30
1036	2021-12-03	465,447,449	-12,000	77.3773	601,529,497	2021-11-30
1037	2021-12-02	465,459,449	0	77.3793	601,529,497	2021-11-30
1038	2021-12-01	465,459,449	38,800	77.3793	601,529,497	2021-11-30
1039	2021-11-30	465,420,649	-3,600	77.3729	601,529,497	2021-11-30
1040	2021-11-29	465,424,249	0	77.3735	601,529,497	2021-10-31
1041	2021-11-26	465,424,249	17,600	77.3735	601,529,497	2021-10-31
1042	2021-11-25	465,406,649	0	77.3705	601,529,497	2021-10-31
1043	2021-11-24	465,406,649	12,400	77.3705	601,529,497	2021-10-31
1044	2021-11-23	465,394,249	-10,400	77.3685	601,529,497	2021-10-31
1045	2021-11-22	465,404,649	168,581,700	77.3702	601,529,497	2021-10-31
1046	2021-11-19	296,822,949	7,000	49.3447	601,529,497	2021-10-31
1047	2021-11-18	296,815,949	-3,000	49.3435	601,529,497	2021-10-31
1048	2021-11-17	296,818,949	400	49.3440	601,529,497	2021-10-31
1049	2021-11-16	296,818,549	1,200	49.3440	601,529,497	2021-10-31
1050	2021-11-15	296,817,349	8,400	49.3438	601,529,497	2021-10-31
1051	2021-11-12	296,808,949	78,800	49.3424	601,529,497	2021-10-31
1052	2021-11-11	296,730,149	117,200	49.3293	601,529,497	2021-10-31
1053	2021-11-10	296,612,949	33,700	49.3098	601,529,497	2021-10-31
1054	2021-11-09	296,579,249	-15,600	49.3042	601,529,497	2021-10-31
1055	2021-11-08	296,594,849	34,800	49.3068	601,529,497	2021-10-31
1056	2021-11-05	296,560,049	400	49.3010	601,529,497	2021-10-31
1057	2021-11-04	296,559,649	31,200	49.3009	601,529,497	2021-10-31
1058	2021-11-03	296,528,449	104,800	49.2957	601,529,497	2021-10-31
1059	2021-11-02	296,423,649	121,200	49.2783	601,529,497	2021-10-31
1060	2021-11-01	296,302,449	36,400	49.2582	601,529,497	2021-10-31
1061	2021-10-29	296,266,049	63,200	49.2521	601,529,497	2021-09-30
1062	2021-10-28	296,202,849	-14,000	49.2416	601,529,497	2021-09-30
1063	2021-10-27	296,216,849	0	49.2439	601,529,497	2021-09-30
1064	2021-10-26	296,216,849	99,700	49.2439	601,529,497	2021-09-30
1065	2021-10-25	296,117,149	90,400	49.2274	601,529,497	2021-09-30
1066	2021-10-22	296,026,749	67,400	49.2123	601,529,497	2021-09-30
1067	2021-10-21	295,959,349	31,800	49.2011	601,529,497	2021-09-30
1068	2021-10-20	295,927,549	17,400	49.1958	601,529,497	2021-09-30
1069	2021-10-19	295,910,149	0	49.1930	601,529,497	2021-09-30
1070	2021-10-18	295,910,149	0	49.1930	601,529,497	2021-09-30
1071	2021-10-15	295,910,149	400	49.1930	601,529,497	2021-09-30
1072	2021-10-12	295,909,749	40,000	49.1929	601,529,497	2021-09-30
1073	2021-10-11	295,869,749	-5,600	49.1862	601,529,497	2021-09-30
1074	2021-10-08	295,875,349	12,000	49.1872	601,529,497	2021-09-30
1075	2021-10-07	295,863,349	99,200	49.1852	601,529,497	2021-09-30
1076	2021-10-06	295,764,149	64,000	49.1687	601,529,497	2021-09-30
1077	2021-10-05	295,700,149	215,200	49.1580	601,529,497	2021-09-30
1078	2021-10-04	295,484,949	26,400	49.1223	601,529,497	2021-09-30
1079	2021-09-30	295,458,549	1,600	49.1179	601,529,497	2021-09-30
1080	2021-09-29	295,456,949	800	49.1176	601,529,497	2021-08-31
1081	2021-09-28	295,456,149	65,600	49.1175	601,529,497	2021-08-31
1082	2021-09-27	295,390,549	316,400	49.1066	601,529,497	2021-08-31
1083	2021-09-24	295,074,149	34,800	49.0540	601,529,497	2021-08-31
1084	2021-09-23	295,039,349	57,200	49.0482	601,529,497	2021-08-31
1085	2021-09-21	294,982,149	0	49.0387	601,529,497	2021-08-31
1086	2021-09-20	294,982,149	486,800	49.0387	601,529,497	2021-08-31
1087	2021-09-17	294,495,349	4,882,700	48.9578	601,529,497	2021-08-31
1088	2021-09-16	289,612,649	-400	48.1460	601,529,497	2021-08-31
1089	2021-09-15	289,613,049	2,400	48.1461	601,529,497	2021-08-31
1090	2021-09-14	289,610,649	17,600	48.1457	601,529,497	2021-08-31
1091	2021-09-13	289,593,049	18,000	48.1428	601,529,497	2021-08-31
1092	2021-09-10	289,575,049	0	48.1398	601,529,497	2021-08-31
1093	2021-09-09	289,575,049	14,800	48.1398	601,529,497	2021-08-31
1094	2021-09-08	289,560,249	12,000	48.1373	601,529,497	2021-08-31
1095	2021-09-07	289,548,249	12,800	48.1353	601,529,497	2021-08-31
1096	2021-09-06	289,535,449	15,600	48.1332	601,529,497	2021-08-31
1097	2021-09-03	289,519,849	-14,000	48.1306	601,529,497	2021-08-31
1098	2021-09-02	289,533,849	4,400	48.1329	601,529,497	2021-08-31
1099	2021-09-01	289,529,449	-6,000	48.1322	601,529,497	2021-08-31
1100	2021-08-31	289,535,449	10,400	48.1332	601,529,497	2021-08-31
1101	2021-08-30	289,525,049	0	48.1315	601,529,497	2021-07-31
1102	2021-08-27	289,525,049	55,200	48.1315	601,529,497	2021-07-31
1103	2021-08-26	289,469,849	5,200	48.1223	601,529,497	2021-07-31
1104	2021-08-25	289,464,649	-7,200	48.1214	601,529,497	2021-07-31
1105	2021-08-24	289,471,849	73,600	48.1226	601,529,497	2021-07-31
1106	2021-08-23	289,398,249	0	48.1104	601,529,497	2021-07-31
1107	2021-08-20	289,398,249	13,600	48.1104	601,529,497	2021-07-31
1108	2021-08-19	289,384,649	-1,600	48.1081	601,529,497	2021-07-31
1109	2021-08-18	289,386,249	0	48.1084	601,529,497	2021-07-31
1110	2021-08-17	289,386,249	3,200	48.1084	601,529,497	2021-07-31
1111	2021-08-16	289,383,049	2,000	48.1079	601,529,497	2021-07-31
1112	2021-08-13	289,381,049	-1,600	48.1075	601,529,497	2021-07-31
1113	2021-08-12	289,382,649	0	48.1078	601,529,497	2021-07-31
1114	2021-08-11	289,382,649	64,000	48.1078	601,529,497	2021-07-31
1115	2021-08-10	289,318,649	11,600	48.0972	601,529,497	2021-07-31
1116	2021-08-09	289,307,049	-30,000	48.0952	601,529,497	2021-07-31
1117	2021-08-06	289,337,049	-8,000	48.1002	601,529,497	2021-07-31
1118	2021-08-05	289,345,049	13,600	48.1016	601,529,497	2021-07-31
1119	2021-08-04	289,331,449	7,200	48.0993	601,529,497	2021-07-31
1120	2021-08-03	289,324,249	3,600	48.0981	601,529,497	2021-07-31
1121	2021-08-02	289,320,649	8,000	48.0975	601,529,497	2021-07-31
1122	2021-07-30	289,312,649	4,400	48.0962	601,529,497	2021-06-30
1123	2021-07-29	289,308,249	122,800	48.0954	601,529,497	2021-06-30
1124	2021-07-28	289,185,449	60,000	48.0750	601,529,497	2021-06-30
1125	2021-07-27	289,125,449	-32,800	48.0650	601,529,497	2021-06-30
1126	2021-07-26	289,158,249	-26,400	48.0705	601,529,497	2021-06-30
1127	2021-07-23	289,184,649	-91,600	48.0749	601,529,497	2021-06-30
1128	2021-07-22	289,276,249	62,000	48.0901	601,529,497	2021-06-30
1129	2021-07-21	289,214,249	-2,400	48.0798	601,529,497	2021-06-30
1130	2021-07-20	289,216,649	0	48.0802	601,529,497	2021-06-30
1131	2021-07-19	289,216,649	1,600	48.0802	601,529,497	2021-06-30
1132	2021-07-16	289,215,049	-4,400	48.0799	601,529,497	2021-06-30
1133	2021-07-15	289,219,449	-800	48.0807	601,529,497	2021-06-30
1134	2021-07-14	289,220,249	-4,000	48.0808	601,529,497	2021-06-30
1135	2021-07-13	289,224,249	-3,200	48.0815	601,529,497	2021-06-30
1136	2021-07-12	289,227,449	0	48.0820	601,529,497	2021-06-30
1137	2021-07-09	289,227,449	800	48.0820	601,529,497	2021-06-30
1138	2021-07-08	289,226,649	-238,000	48.0819	601,529,497	2021-06-30
1139	2021-07-07	289,464,649	-400	48.1214	601,529,497	2021-06-30
1140	2021-07-06	289,465,049	1,600	48.1215	601,529,497	2021-06-30
1141	2021-07-05	289,463,449	-40,000	48.1212	601,529,497	2021-06-30
1142	2021-07-02	289,503,449	7,866,600	48.1279	601,529,497	2021-06-30
1143	2021-06-30	281,636,849	0	46.8201	601,529,497	2021-06-30
1144	2021-06-29	281,636,849	23,200	46.8201	601,529,497	2021-05-31
1145	2021-06-28	281,613,649	6,400	46.8163	601,529,497	2021-05-31
1146	2021-06-25	281,607,249	-129,200	46.8152	601,529,497	2021-05-31
1147	2021-06-24	281,736,449	19,200	46.8367	601,529,497	2021-05-31
1148	2021-06-23	281,717,249	-2,000	46.8335	601,529,497	2021-05-31
1149	2021-06-22	281,719,249	3,200	46.8338	601,529,497	2021-05-31
1150	2021-06-21	281,716,049	-17,600	46.8333	601,529,497	2021-05-31
1151	2021-06-18	281,733,649	50,000	46.8362	601,529,497	2021-05-31
1152	2021-06-17	281,683,649	800	46.8279	601,529,497	2021-05-31
1153	2021-06-16	281,682,849	19,600	46.8278	601,529,497	2021-05-31
1154	2021-06-15	281,663,249	28,000	46.8245	601,529,497	2021-05-31
1155	2021-06-11	281,635,249	2,800	46.8199	601,529,497	2021-05-31
1156	2021-06-10	281,632,449	-800	46.8194	601,529,497	2021-05-31
1157	2021-06-09	281,633,249	-1,200	46.8195	601,529,497	2021-05-31
1158	2021-06-08	281,634,449	13,600	46.8197	601,529,497	2021-05-31
1159	2021-06-07	281,620,849	16,400	46.8175	601,529,497	2021-05-31
1160	2021-06-04	281,604,449	40,800	46.8147	601,529,497	2021-05-31
1161	2021-06-03	281,563,649	-64,000	46.8080	601,529,497	2021-05-31
1162	2021-06-02	281,627,649	20,800	46.8186	601,529,497	2021-05-31
1163	2021-06-01	281,606,849	-21,200	46.8151	601,529,497	2021-05-31
1164	2021-05-31	281,628,049	1,600	46.8187	601,529,497	2021-05-31
1165	2021-05-28	281,626,449	10,400	46.8184	601,529,497	2021-04-30
1166	2021-05-27	281,616,049	108,000	46.8167	601,529,497	2021-04-30
1167	2021-05-26	281,508,049	244,400	46.7987	601,529,497	2021-04-30
1168	2021-05-25	281,263,649	-56,800	46.7581	601,529,497	2021-04-30
1169	2021-05-24	281,320,449	23,600	46.7675	601,529,497	2021-04-30
1170	2021-05-21	281,296,849	-15,600	46.7636	601,529,497	2021-04-30
1171	2021-05-20	281,312,449	-24,400	46.7662	601,529,497	2021-04-30
1172	2021-05-18	281,336,849	-14,800	46.7702	601,529,497	2021-04-30
1173	2021-05-17	281,351,649	-6,000	46.7727	601,529,497	2021-04-30
1174	2021-05-14	281,357,649	-34,000	46.7737	601,529,497	2021-04-30
1175	2021-05-13	281,391,649	18,000	46.7794	601,529,497	2021-04-30
1176	2021-05-12	281,373,649	16,800	46.7764	601,529,497	2021-04-30
1177	2021-05-11	281,356,849	-55,200	46.7736	601,529,497	2021-04-30
1178	2021-05-10	281,412,049	-42,400	46.7828	601,529,497	2021-04-30
1179	2021-05-07	281,454,449	0	46.7898	601,529,497	2021-04-30
1180	2021-05-06	281,454,449	-149,200	46.7898	601,529,497	2021-04-30
1181	2021-05-05	281,603,649	-63,600	46.8146	601,529,497	2021-04-30
1182	2021-05-04	281,667,249	12,000	46.8252	601,529,497	2021-04-30
1183	2021-05-03	281,655,249	-261,200	46.8232	601,529,497	2021-04-30
1184	2021-04-30	281,916,449	35,200	46.8666	601,529,497	2021-04-30
1185	2021-04-29	281,881,249	-35,200	46.8608	601,529,497	2021-04-12
1186	2021-04-28	281,916,449	-20,800	46.8666	601,529,497	2021-04-12
1187	2021-04-27	281,937,249	3,200	46.8701	601,529,497	2021-04-12
1188	2021-04-26	281,934,049	16,000	46.8695	601,529,497	2021-04-12
1189	2021-04-23	281,918,049	11,200	46.8669	601,529,497	2021-04-12
1190	2021-04-22	281,906,849	4,000	46.8650	601,529,497	2021-04-12
1191	2021-04-21	281,902,849	-6,000	46.8643	601,529,497	2021-04-12
1192	2021-04-20	281,908,849	2,800	46.8653	601,529,497	2021-04-12
1193	2021-04-19	281,906,049	-8,000	46.8649	601,529,497	2021-04-12
1194	2021-04-16	281,914,049	14,400	46.8662	601,529,497	2021-04-12
1195	2021-04-15	281,899,649	9,600	46.8638	601,529,497	2021-04-12
1196	2021-04-14	281,890,049	186,000	46.8622	601,529,497	2021-04-12
1197	2021-04-13	281,704,049	382,000	46.8313	601,529,497	2021-04-12
1198	2021-04-12	281,322,049	7,600	46.7678	601,529,497	2021-04-12
1199	2021-04-09	281,314,449	68,900	46.7837	601,308,697	2021-04-09
1200	2021-04-08	281,245,549	-98,400	46.8034	600,908,697	2021-04-08
1201	2021-04-07	281,343,949	95,600	46.8259	600,830,297	2021-04-07
1202	2021-04-01	281,248,349	8,700	46.8207	600,691,797	2021-04-01
1203	2021-03-31	281,239,649	-51,600	46.8252	600,615,797	2021-03-31
1204	2021-03-30	281,291,249	-6,000	46.8420	600,510,197	2021-03-30
1205	2021-03-29	281,297,249	-32,000	46.8464	600,466,697	2021-02-28
1206	2021-03-26	281,329,249	-1,600	46.8518	600,466,697	2021-02-28
1207	2021-03-25	281,330,849	15,600	46.8520	600,466,697	2021-02-28
1208	2021-03-24	281,315,249	25,200	46.8494	600,466,697	2021-02-28
1209	2021-03-23	281,290,049	3,600	46.8452	600,466,697	2021-02-28
1210	2021-03-22	281,286,449	-202,800	46.8446	600,466,697	2021-02-28
1211	2021-03-19	281,489,249	0	46.8784	600,466,697	2021-02-28
1212	2021-03-18	281,489,249	-40,400	46.8784	600,466,697	2021-02-28
1213	2021-03-17	281,529,649	0	46.8851	600,466,697	2021-02-28
1214	2021-03-16	281,529,649	11,200	46.8851	600,466,697	2021-02-28
1215	2021-03-15	281,518,449	0	46.8833	600,466,697	2021-02-28
1216	2021-03-12	281,518,449	4,000	46.8833	600,466,697	2021-02-28
1217	2021-03-11	281,514,449	400	46.8826	600,466,697	2021-02-28
1218	2021-03-10	281,514,049	-400	46.8825	600,466,697	2021-02-28
1219	2021-03-09	281,514,449	14,400	46.8826	600,466,697	2021-02-28
1220	2021-03-08	281,500,049	30,479,097	46.8802	600,466,697	2021-02-28
1221	2021-03-05	251,020,952	-18,400	41.8043	600,466,697	2021-02-28
1222	2021-03-04	251,039,352	-60,000	41.8074	600,466,697	2021-02-28
1223	2021-03-03	251,099,352	11,200	41.8174	600,466,697	2021-02-28
1224	2021-03-02	251,088,152	14,000	41.8155	600,466,697	2021-02-28
1225	2021-03-01	251,074,152	5,600	41.8132	600,466,697	2021-02-28
1226	2021-02-26	251,068,552	-312,000	41.8122	600,466,697	2021-01-31
1227	2021-02-25	251,380,552	-93,200	41.8642	600,466,697	2021-01-31
1228	2021-02-24	251,473,752	-19,600	41.8797	600,466,697	2021-01-31
1229	2021-02-23	251,493,352	-59,600	41.8830	600,466,697	2021-01-31
1230	2021-02-22	251,552,952	1,200	41.8929	600,466,697	2021-01-31
1231	2021-02-19	251,551,752	-57,200	41.8927	600,466,697	2021-01-31
1232	2021-02-18	251,608,952	10,000	41.9022	600,466,697	2021-01-31
1233	2021-02-17	251,598,952	27,600	41.9006	600,466,697	2021-01-31
1234	2021-02-16	251,571,352	-36,800	41.8960	600,466,697	2021-01-31
1235	2021-02-11	251,608,152	0	41.9021	600,466,697	2021-01-31
1236	2021-02-10	251,608,152	-28,400	41.9021	600,466,697	2021-01-31
1237	2021-02-09	251,636,552	-36,000	41.9068	600,466,697	2021-01-31
1238	2021-02-08	251,672,552	-2,000	41.9128	600,466,697	2021-01-31
1239	2021-02-05	251,674,552	-45,600	41.9132	600,466,697	2021-01-31
1240	2021-02-04	251,720,152	-4,400	41.9208	600,466,697	2021-01-31
1241	2021-02-03	251,724,552	-25,200	41.9215	600,466,697	2021-01-31
1242	2021-02-02	251,749,752	-20,400	41.9257	600,466,697	2021-01-31
1243	2021-02-01	251,770,152	-195,200	41.9291	600,466,697	2021-01-31
1244	2021-01-29	251,965,352	-9,600	41.9616	600,466,697	2020-12-31
1245	2021-01-28	251,974,952	-14,400	41.9632	600,466,697	2020-12-31
1246	2021-01-27	251,989,352	-122,000	41.9656	600,466,697	2020-12-31
1247	2021-01-26	252,111,352	-2,400	41.9859	600,466,697	2020-12-31
1248	2021-01-25	252,113,752	-166,000	41.9863	600,466,697	2020-12-31
1249	2021-01-22	252,279,752	-400	42.0139	600,466,697	2020-12-31
1250	2021-01-21	252,280,152	86,600	42.0140	600,466,697	2020-12-31
1251	2021-01-20	252,193,552	-81,600	41.9996	600,466,697	2020-12-31
1252	2021-01-19	252,275,152	-13,200	42.0132	600,466,697	2020-12-31
1253	2021-01-18	252,288,352	-63,200	42.0154	600,466,697	2020-12-31
1254	2021-01-15	252,351,552	44,400	42.0259	600,466,697	2020-12-31
1255	2021-01-14	252,307,152	-1,600	42.0185	600,466,697	2020-12-31
1256	2021-01-13	252,308,752	-7,200	42.0188	600,466,697	2020-12-31
1257	2021-01-12	252,315,952	-4,000	42.0200	600,466,697	2020-12-31
1258	2021-01-11	252,319,952	14,400	42.0206	600,466,697	2020-12-31
1259	2021-01-08	252,305,552	-5,600	42.0182	600,466,697	2020-12-31
1260	2021-01-07	252,311,152	-43,200	42.0192	600,466,697	2020-12-31
1261	2021-01-06	252,354,352	3,600	42.0264	600,466,697	2020-12-31
1262	2021-01-05	252,350,752	165,200	42.0258	600,466,697	2020-12-31
1263	2021-01-04	252,185,552	150,000	41.9983	600,466,697	2020-12-31
1264	2020-12-31	252,035,552	0	41.9733	600,466,697	2020-12-31
1265	2020-12-30	252,035,552	-5,600	41.9733	600,466,697	2020-12-28
1266	2020-12-29	252,041,152	50,400	41.9742	600,466,697	2020-12-28
1267	2020-12-28	251,990,752	-45,500	41.9658	600,466,697	2020-12-28
1268	2020-12-24	252,036,252	0	44.2169	570,000,000	2020-11-30
1269	2020-12-23	252,036,252	0	44.2169	570,000,000	2020-11-30
1270	2020-12-22	252,036,252	1,600	44.2169	570,000,000	2020-11-30
1271	2020-12-21	252,034,652	-20,800	44.2166	570,000,000	2020-11-30
1272	2020-12-18	252,055,452	-2,000	44.2203	570,000,000	2020-11-30
1273	2020-12-17	252,057,452	-186,000	44.2206	570,000,000	2020-11-30
1274	2020-12-16	252,243,452	-2,400	44.2532	570,000,000	2020-11-30
1275	2020-12-15	252,245,852	3,200	44.2537	570,000,000	2020-11-30
1276	2020-12-14	252,242,652	0	44.2531	570,000,000	2020-11-30
1277	2020-12-11	252,242,652	0	44.2531	570,000,000	2020-11-30
1278	2020-12-10	252,242,652	9,200	44.2531	570,000,000	2020-11-30
1279	2020-12-09	252,233,452	56,570,300	44.2515	570,000,000	2020-11-30
1280	2020-12-08	195,663,152	-31,600	34.3269	570,000,000	2020-11-30
1281	2020-12-07	195,694,752	-21,200	34.3324	570,000,000	2020-11-30
1282	2020-12-04	195,715,952	-39,200	34.3361	570,000,000	2020-11-30
1283	2020-12-03	195,755,152	0	34.3430	570,000,000	2020-11-30
1284	2020-12-02	195,755,152	-99,600	34.3430	570,000,000	2020-11-30
1285	2020-12-01	195,854,752	7,600	34.3605	570,000,000	2020-11-30
1286	2020-11-30	195,847,152	800	34.3591	570,000,000	2020-11-30
1287	2020-11-27	195,846,352	-400	34.3590	570,000,000	2020-10-31
1288	2020-11-26	195,846,752	0	34.3591	570,000,000	2020-10-31
1289	2020-11-25	195,846,752	20,000	34.3591	570,000,000	2020-10-31
1290	2020-11-24	195,826,752	400	34.3556	570,000,000	2020-10-31
1291	2020-11-23	195,826,352	2,800	34.3555	570,000,000	2020-10-31
1292	2020-11-20	195,823,552	-2,000	34.3550	570,000,000	2020-10-31
1293	2020-11-19	195,825,552	6,800	34.3554	570,000,000	2020-10-31
1294	2020-11-18	195,818,752	-30,000	34.3542	570,000,000	2020-10-31
1295	2020-11-17	195,848,752	-5,600	34.3594	570,000,000	2020-10-31
1296	2020-11-16	195,854,352	36,000	34.3604	570,000,000	2020-10-31
1297	2020-11-13	195,818,352	0	34.3541	570,000,000	2020-10-31
1298	2020-11-12	195,818,352	24,000	34.3541	570,000,000	2020-10-31
1299	2020-11-11	195,794,352	6,000	34.3499	570,000,000	2020-10-31
1300	2020-11-10	195,788,352	30,800	34.3488	570,000,000	2020-10-31
1301	2020-11-09	195,757,552	15,200	34.3434	570,000,000	2020-10-31
1302	2020-11-06	195,742,352	3,600	34.3408	570,000,000	2020-10-31
1303	2020-11-05	195,738,752	0	34.3401	570,000,000	2020-10-31
1304	2020-11-04	195,738,752	26,400	34.3401	570,000,000	2020-10-31
1305	2020-11-03	195,712,352	30,400	34.3355	570,000,000	2020-10-31
1306	2020-11-02	195,681,952	24,800	34.3302	570,000,000	2020-10-31
1307	2020-10-30	195,657,152	14,800	34.3258	570,000,000	2020-09-30
1308	2020-10-29	195,642,352	-400	34.3232	570,000,000	2020-09-30
1309	2020-10-28	195,642,752	14,800	34.3233	570,000,000	2020-09-30
1310	2020-10-27	195,627,952	-3,600	34.3207	570,000,000	2020-09-30
1311	2020-10-23	195,631,552	3,200	34.3213	570,000,000	2020-09-30
1312	2020-10-22	195,628,352	-2,400	34.3208	570,000,000	2020-09-30
1313	2020-10-21	195,630,752	-6,000	34.3212	570,000,000	2020-09-30
1314	2020-10-20	195,636,752	338,400	34.3222	570,000,000	2020-09-30
1315	2020-10-19	195,298,352	10,400	34.2629	570,000,000	2020-09-30
1316	2020-10-16	195,287,952	6,400	34.2610	570,000,000	2020-09-30
1317	2020-10-15	195,281,552	10,000	34.2599	570,000,000	2020-09-30
1318	2020-10-14	195,271,552	0	34.2582	570,000,000	2020-09-30
1319	2020-10-12	195,271,552	9,600	34.2582	570,000,000	2020-09-30
1320	2020-10-09	195,261,952	12,000	34.2565	570,000,000	2020-09-30
1321	2020-10-08	195,249,952	0	34.2544	570,000,000	2020-09-30
1322	2020-10-07	195,249,952	0	34.2544	570,000,000	2020-09-30
1323	2020-10-06	195,249,952	7,115,700	34.2544	570,000,000	2020-09-30
1324	2020-10-05	188,134,252	16,400	33.0060	570,000,000	2020-09-30
1325	2020-09-30	188,117,852	0	33.0031	570,000,000	2020-09-30
1326	2020-09-29	188,117,852	12,400	33.0031	570,000,000	2020-08-31
1327	2020-09-28	188,105,452	5,200	33.0010	570,000,000	2020-08-31
1328	2020-09-25	188,100,252	6,600	33.0000	570,000,000	2020-08-31
1329	2020-09-24	188,093,652	-2,800	32.9989	570,000,000	2020-08-31
1330	2020-09-23	188,096,452	0	32.9994	570,000,000	2020-08-31
1331	2020-09-22	188,096,452	0	32.9994	570,000,000	2020-08-31
1332	2020-09-21	188,096,452	7,200	32.9994	570,000,000	2020-08-31
1333	2020-09-18	188,089,252	800	32.9981	570,000,000	2020-08-31
1334	2020-09-17	188,088,452	-50,000	32.9980	570,000,000	2020-08-31
1335	2020-09-16	188,138,452	3,200	33.0067	570,000,000	2020-08-31
1336	2020-09-15	188,135,252	-50,000	33.0062	570,000,000	2020-08-31
1337	2020-09-14	188,185,252	-9,600	33.0150	570,000,000	2020-08-31
1338	2020-09-11	188,194,852	-228,400	33.0166	570,000,000	2020-08-31
1339	2020-09-10	188,423,252	4,400	33.0567	570,000,000	2020-08-31
1340	2020-09-09	188,418,852	76,800	33.0559	570,000,000	2020-08-31
1341	2020-09-08	188,342,052	312,400	33.0425	570,000,000	2020-08-31
1342	2020-09-07	188,029,652	54,400	32.9877	570,000,000	2020-08-31
1343	2020-09-04	187,975,252	10,800	32.9781	570,000,000	2020-08-31
1344	2020-09-03	187,964,452	-529,600	32.9762	570,000,000	2020-08-31
1345	2020-09-02	188,494,052	13,600	33.0691	570,000,000	2020-08-31
1346	2020-09-01	188,480,452	14,400	33.0667	570,000,000	2020-08-31
1347	2020-08-31	188,466,052	16,000	33.0642	570,000,000	2020-08-31
1348	2020-08-28	188,450,052	59,200	33.0614	570,000,000	2020-07-31
1349	2020-08-27	188,390,852	20,400	33.0510	570,000,000	2020-07-31
1350	2020-08-26	188,370,452	14,000	33.0474	570,000,000	2020-07-31
1351	2020-08-25	188,356,452	-23,600	33.0450	570,000,000	2020-07-31
1352	2020-08-24	188,380,052	144,000	33.0491	570,000,000	2020-07-31
1353	2020-08-21	188,236,052	48,400	33.0239	570,000,000	2020-07-31
1354	2020-08-20	188,187,652	109,200	33.0154	570,000,000	2020-07-31
1355	2020-08-19	188,078,452	4,000	32.9962	570,000,000	2020-07-31
1356	2020-08-18	188,074,452	9,888,400	32.9955	570,000,000	2020-07-31
1357	2020-08-17	178,186,052	-61,200	31.2607	570,000,000	2020-07-31
1358	2020-08-14	178,247,252	-400	31.2714	570,000,000	2020-07-31
1359	2020-08-13	178,247,652	-1,200	31.2715	570,000,000	2020-07-31
1360	2020-08-12	178,248,852	-800	31.2717	570,000,000	2020-07-31
1361	2020-08-11	178,249,652	-12,000	31.2719	570,000,000	2020-07-31
1362	2020-08-10	178,261,652	6,400	31.2740	570,000,000	2020-07-31
1363	2020-08-07	178,255,252	69,000	31.2729	570,000,000	2020-07-31
1364	2020-08-06	178,186,252	6,000	31.2607	570,000,000	2020-07-31
1365	2020-08-05	178,180,252	0	31.2597	570,000,000	2020-07-31
1366	2020-08-04	178,180,252	-8,800	31.2597	570,000,000	2020-07-31
1367	2020-08-03	178,189,052	8,665,200	31.2612	570,000,000	2020-07-31
1368	2020-07-31	169,523,852	11,600	29.7410	570,000,000	2020-07-31
1369	2020-07-30	169,512,252	-4,400	29.7390	570,000,000	2020-06-30
1370	2020-07-29	169,516,652	8,000	29.7398	570,000,000	2020-06-30
1371	2020-07-28	169,508,652	-80,800	29.7384	570,000,000	2020-06-30
1372	2020-07-27	169,589,452	41,600	29.7525	570,000,000	2020-06-30
1373	2020-07-24	169,547,852	400	29.7452	570,000,000	2020-06-30
1374	2020-07-23	169,547,452	-28,000	29.7452	570,000,000	2020-06-30
1375	2020-07-22	169,575,452	-12,800	29.7501	570,000,000	2020-06-30
1376	2020-07-21	169,588,252	-20,400	29.7523	570,000,000	2020-06-30
1377	2020-07-20	169,608,652	-12,000	29.7559	570,000,000	2020-06-30
1378	2020-07-17	169,620,652	78,000	29.7580	570,000,000	2020-06-30
1379	2020-07-16	169,542,652	-58,000	29.7443	570,000,000	2020-06-30
1380	2020-07-15	169,600,652	44,400	29.7545	570,000,000	2020-06-30
1381	2020-07-14	169,556,252	24,000	29.7467	570,000,000	2020-06-30
1382	2020-07-13	169,532,252	-8,710,000	29.7425	570,000,000	2020-06-30
1383	2020-07-10	178,242,252	-198,400	31.2706	570,000,000	2020-06-30
1384	2020-07-09	178,440,652	-55,600	31.3054	570,000,000	2020-06-30
1385	2020-07-08	178,496,252	-5,200	31.3151	570,000,000	2020-06-30
1386	2020-07-07	178,501,452	8,707,200	31.3160	570,000,000	2020-06-30
1387	2020-07-06	169,794,252	-77,200	29.7885	570,000,000	2020-06-30
1388	2020-07-03	169,871,452	1,200	29.8020	570,000,000	2020-06-30
1389	2020-07-02	169,870,252	0	29.8018	570,000,000	2020-06-30
1390	2020-06-30	169,870,252	0	29.8018	570,000,000	2020-06-30
1391	2020-06-29	169,870,252	-57,600	29.8018	570,000,000	2020-05-31
1392	2020-06-26	169,927,852	-4,000	29.8119	570,000,000	2020-05-31
1393	2020-06-24	169,931,852	-4,400	29.8126	570,000,000	2020-05-31
1394	2020-06-23	169,936,252	-56,800	29.8134	570,000,000	2020-05-31
1395	2020-06-22	169,993,052	16,000	29.8233	570,000,000	2020-05-31
1396	2020-06-19	169,977,052	-9,600	29.8205	570,000,000	2020-05-31
1397	2020-06-18	169,986,652	-47,400	29.8222	570,000,000	2020-05-31
1398	2020-06-17	170,034,052	-12,000	29.8305	570,000,000	2020-05-31
1399	2020-06-16	170,046,052	0	29.8326	570,000,000	2020-05-31
1400	2020-06-15	170,046,052	9,200	29.8326	570,000,000	2020-05-31
1401	2020-06-12	170,036,852	38,000	29.8310	570,000,000	2020-05-31
1402	2020-06-11	169,998,852	-12,000	29.8244	570,000,000	2020-05-31
1403	2020-06-10	170,010,852	64,000	29.8265	570,000,000	2020-05-31
1404	2020-06-09	169,946,852	49,170,000	29.8152	570,000,000	2020-05-31
1405	2020-06-08	120,776,852	11,600	21.1889	570,000,000	2020-05-31
1406	2020-06-05	120,765,252	74,800	21.1869	570,000,000	2020-05-31
1407	2020-06-04	120,690,452	-7,600	21.1738	570,000,000	2020-05-31
1408	2020-06-03	120,698,052	-46,400	21.1751	570,000,000	2020-05-31
1409	2020-06-02	120,744,452	91,200	21.1832	570,000,000	2020-05-31
1410	2020-06-01	120,653,252	-37,600	21.1672	570,000,000	2020-05-31
1411	2020-05-29	120,690,852	3,600	21.1738	570,000,000	2020-04-30
1412	2020-05-28	120,687,252	62,400	21.1732	570,000,000	2020-04-30
1413	2020-05-27	120,624,852	-175,200	21.1623	570,000,000	2020-04-30
1414	2020-05-26	120,800,052	3,236,800	21.1930	570,000,000	2020-04-30
1415	2020-05-25	117,563,252	-61,600	20.6251	570,000,000	2020-04-30
1416	2020-05-22	117,624,852	69,200	20.6359	570,000,000	2020-04-30
1417	2020-05-21	117,555,652	69,600	20.6238	570,000,000	2020-04-30
1418	2020-05-20	117,486,052	-14,000	20.6116	570,000,000	2020-04-30
1419	2020-05-19	117,500,052	-154,000	20.6140	570,000,000	2020-04-30
1420	2020-05-18	117,654,052	-25,200	20.6411	570,000,000	2020-04-30
1421	2020-05-15	117,679,252	-87,600	20.6455	570,000,000	2020-04-30
1422	2020-05-14	117,766,852	-18,400	20.6609	570,000,000	2020-04-30
1423	2020-05-13	117,785,252	-3,200	20.6641	570,000,000	2020-04-30
1424	2020-05-12	117,788,452	2,195,600	20.6646	570,000,000	2020-04-30
1425	2020-05-11	115,592,852	-2,235,530	20.2794	570,000,000	2020-04-30
1426	2020-05-08	117,828,382	20,578,800	20.6716	570,000,000	2020-04-30
1427	2020-05-07	97,249,582	-12,800	17.0613	570,000,000	2020-04-30
1428	2020-05-06	97,262,382	-23,200	17.0636	570,000,000	2020-04-30
1429	2020-05-05	97,285,582	2,120,401	17.0676	570,000,000	2020-04-30
1430	2020-05-04	95,165,181	8,399	16.6956	570,000,000	2020-04-30
1431	2020-04-29	95,156,782	-10,800	16.6942	570,000,000	2020-03-31
1432	2020-04-28	95,167,582	26,400	16.6961	570,000,000	2020-03-31
1433	2020-04-27	95,141,182	-89,600	16.6914	570,000,000	2020-03-31
1434	2020-04-24	95,230,782	-438,870	16.7072	570,000,000	2020-03-31
1435	2020-04-23	95,669,652	50,400	16.7841	570,000,000	2020-03-31
1436	2020-04-22	95,619,252	-137,200	16.7753	570,000,000	2020-03-31
1437	2020-04-21	95,756,452	-33,200	16.7994	570,000,000	2020-03-31
1438	2020-04-20	95,789,652	-74,000	16.8052	570,000,000	2020-03-31
1439	2020-04-17	95,863,652	-235,200	16.8182	570,000,000	2020-03-31
1440	2020-04-16	96,098,852	-37,200	16.8594	570,000,000	2020-03-31
1441	2020-04-15	96,136,052	-400	16.8660	570,000,000	2020-03-31
1442	2020-04-14	96,136,452	-4,800	16.8660	570,000,000	2020-03-31
1443	2020-04-09	96,141,252	-8,000	16.8669	570,000,000	2020-03-31
1444	2020-04-08	96,149,252	94,800	16.8683	570,000,000	2020-03-31
1445	2020-04-07	96,054,452	-11,600	16.8517	570,000,000	2020-03-31
1446	2020-04-06	96,066,052	-4,000	16.8537	570,000,000	2020-03-31
1447	2020-04-03	96,070,052	-13,600	16.8544	570,000,000	2020-03-31
1448	2020-04-02	96,083,652	32,800	16.8568	570,000,000	2020-03-31
1449	2020-04-01	96,050,852	0	16.8510	570,000,000	2020-03-31
1450	2020-03-31	96,050,852	0	16.8510	570,000,000	2020-03-31
1451	2020-03-30	96,050,852	-44,400	16.8510	570,000,000	2020-02-29
1452	2020-03-27	96,095,252	-29,600	16.8588	570,000,000	2020-02-29
1453	2020-03-26	96,124,852	-10,800	16.8640	570,000,000	2020-02-29
1454	2020-03-25	96,135,652	400	16.8659	570,000,000	2020-02-29
1455	2020-03-24	96,135,252	-54,800	16.8658	570,000,000	2020-02-29
1456	2020-03-23	96,190,052	-5,600	16.8754	570,000,000	2020-02-29
1457	2020-03-20	96,195,652	-36,800	16.8764	570,000,000	2020-02-29
1458	2020-03-19	96,232,452	-10,000	16.8829	570,000,000	2020-02-29
1459	2020-03-18	96,242,452	-52,000	16.8846	570,000,000	2020-02-29
1460	2020-03-17	96,294,452	-106,000	16.8938	570,000,000	2020-02-29
1461	2020-03-16	96,400,452	-57,600	16.9124	570,000,000	2020-02-29
1462	2020-03-13	96,458,052	-44,000	16.9225	570,000,000	2020-02-29
1463	2020-03-12	96,502,052	-27,600	16.9302	570,000,000	2020-02-29
1464	2020-03-11	96,529,652	-28,400	16.9350	570,000,000	2020-02-29
1465	2020-03-10	96,558,052	21,200	16.9400	570,000,000	2020-02-29
1466	2020-03-09	96,536,852	1,200	16.9363	570,000,000	2020-02-29
1467	2020-03-06	96,535,652	2,400	16.9361	570,000,000	2020-02-29
1468	2020-03-05	96,533,252	50,800	16.9357	570,000,000	2020-02-29
1469	2020-03-04	96,482,452	0	16.9267	570,000,000	2020-02-29
1470	2020-03-03	96,482,452	-44,800	16.9267	570,000,000	2020-02-29
1471	2020-03-02	96,527,252	23,600	16.9346	570,000,000	2020-02-29
1472	2020-02-28	96,503,652	-9,600	16.9305	570,000,000	2020-01-31
1473	2020-02-27	96,513,252	20,800	16.9321	570,000,000	2020-01-31
1474	2020-02-26	96,492,452	-6,800	16.9285	570,000,000	2020-01-31
1475	2020-02-25	96,499,252	40,400	16.9297	570,000,000	2020-01-31
1476	2020-02-24	96,458,852	-28,400	16.9226	570,000,000	2020-01-31
1477	2020-02-21	96,487,252	6,000	16.9276	570,000,000	2020-01-31
1478	2020-02-20	96,481,252	-10,000	16.9265	570,000,000	2020-01-31
1479	2020-02-19	96,491,252	10,800	16.9283	570,000,000	2020-01-31
1480	2020-02-18	96,480,452	-27,600	16.9264	570,000,000	2020-01-31
1481	2020-02-17	96,508,052	-87,200	16.9312	570,000,000	2020-01-31
1482	2020-02-14	96,595,252	121,600	16.9465	570,000,000	2020-01-31
1483	2020-02-13	96,473,652	-122,800	16.9252	570,000,000	2020-01-31
1484	2020-02-12	96,596,452	-127,200	16.9467	570,000,000	2020-01-31
1485	2020-02-11	96,723,652	67,000	16.9691	570,000,000	2020-01-31
1486	2020-02-10	96,656,652	-86,400	16.9573	570,000,000	2020-01-31
1487	2020-02-07	96,743,052	-66,800	16.9725	570,000,000	2020-01-31
1488	2020-02-06	96,809,852	-6,400	16.9842	570,000,000	2020-01-31
1489	2020-02-05	96,816,252	-19,200	16.9853	570,000,000	2020-01-31
1490	2020-02-04	96,835,452	-94,400	16.9887	570,000,000	2020-01-31
1491	2020-02-03	96,929,852	47,600	17.0052	570,000,000	2020-01-31
1492	2020-01-31	96,882,252	2,362	16.9969	570,000,000	2020-01-31
1493	2020-01-30	96,879,890	-37,600	16.9965	570,000,000	2019-12-31
1494	2020-01-29	96,917,490	20,000	17.0031	570,000,000	2019-12-31
1495	2020-01-24	96,897,490	0	16.9996	570,000,000	2019-12-31
1496	2020-01-23	96,897,490	31,600	16.9996	570,000,000	2019-12-31
1497	2020-01-22	96,865,890	34,400	16.9940	570,000,000	2019-12-31
1498	2020-01-21	96,831,490	82,800	16.9880	570,000,000	2019-12-31
1499	2020-01-20	96,748,690	3,200	16.9735	570,000,000	2019-12-31
1500	2020-01-17	96,745,490	4,800	16.9729	570,000,000	2019-12-31
1501	2020-01-16	96,740,690	10,800	16.9721	570,000,000	2019-12-31
1502	2020-01-15	96,729,890	-6,800	16.9702	570,000,000	2019-12-31
1503	2020-01-14	96,736,690	-28,000	16.9713	570,000,000	2019-12-31
1504	2020-01-13	96,764,690	-6,400	16.9763	570,000,000	2019-12-31
1505	2020-01-10	96,771,090	-32,800	16.9774	570,000,000	2019-12-31
1506	2020-01-09	96,803,890	-24,800	16.9831	570,000,000	2019-12-31
1507	2020-01-08	96,828,690	-33,600	16.9875	570,000,000	2019-12-31
1508	2020-01-07	96,862,290	-31,600	16.9934	570,000,000	2019-12-31
1509	2020-01-06	96,893,890	-3,600	16.9989	570,000,000	2019-12-31
1510	2020-01-03	96,897,490	16,000	16.9996	570,000,000	2019-12-31
1511	2020-01-02	96,881,490	9,600	16.9968	570,000,000	2019-12-31
1512	2019-12-31	96,871,890	0	16.9951	570,000,000	2019-12-31
1513	2019-12-30	96,871,890	-12,000	16.9951	570,000,000	2019-11-30
1514	2019-12-27	96,883,890	12,400	16.9972	570,000,000	2019-11-30
1515	2019-12-24	96,871,490	0	16.9950	570,000,000	2019-11-30
1516	2019-12-23	96,871,490	-2,800	16.9950	570,000,000	2019-11-30
1517	2019-12-20	96,874,290	15,600	16.9955	570,000,000	2019-11-30
1518	2019-12-19	96,858,690	24,000	16.9928	570,000,000	2019-11-30
1519	2019-12-18	96,834,690	-56,601,900	16.9885	570,000,000	2019-11-30
1520	2019-12-17	153,436,590	-8,000	26.9187	570,000,000	2019-11-30
1521	2019-12-16	153,444,590	150,000	26.9201	570,000,000	2019-11-30
1522	2019-12-13	153,294,590	-6,000	26.8938	570,000,000	2019-11-30
1523	2019-12-12	153,300,590	-24,800	26.8948	570,000,000	2019-11-30
1524	2019-12-11	153,325,390	25,200	26.8992	570,000,000	2019-11-30
1525	2019-12-10	153,300,190	-28,800	26.8948	570,000,000	2019-11-30
1526	2019-12-09	153,328,990	-168,668,100	26.8998	570,000,000	2019-11-30
1527	2019-12-06	321,997,090	56,553,900	56.4907	570,000,000	2019-11-30
1528	2019-12-05	265,443,190	-77,600	46.5690	570,000,000	2019-11-30
1529	2019-12-04	265,520,790	-4,400	46.5826	570,000,000	2019-11-30
1530	2019-12-03	265,525,190	170,656,700	46.5834	570,000,000	2019-11-30
1531	2019-12-02	94,868,490	-4,831,500	16.6436	570,000,000	2019-11-30
1532	2019-11-29	99,699,990	134,400	17.4912	570,000,000	2019-11-08
1533	2019-11-28	99,565,590	-13,200	17.4676	570,000,000	2019-11-08
1534	2019-11-27	99,578,790	81,600	17.4700	570,000,000	2019-11-08
1535	2019-11-26	99,497,190	800	17.4556	570,000,000	2019-11-08
1536	2019-11-25	99,496,390	180,000	17.4555	570,000,000	2019-11-08
1537	2019-11-22	99,316,390	955,800	17.4239	570,000,000	2019-11-08
1538	2019-11-21	98,360,590	4,699,090	17.2562	570,000,000	2019-11-08
1539	2019-11-20	93,661,500	-13,600	16.4318	570,000,000	2019-11-08
1540	2019-11-19	93,675,100	-71,600	16.4342	570,000,000	2019-11-08
1541	2019-11-18	93,746,700	-177,600	16.4468	570,000,000	2019-11-08
1542	2019-11-15	93,924,300	367,600	16.4779	570,000,000	2019-11-08
1543	2019-11-14	93,556,700	-12,243,200	16.4135	570,000,000	2019-11-08
1544	2019-11-13	105,799,900	12,648,600	18.5614	570,000,000	2019-11-08
1545	2019-11-12	93,151,300	-3,860,800	16.3423	570,000,000	2019-11-08
1546	2019-11-11	97,012,100	9,468,700	17.0197	570,000,000	2019-11-08
1547	2019-11-08	87,543,400		15.3585	570,000,000	2019-11-08

---

Webb-site Database - Powered By Linux Group

Back to top

---