Dalipal Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01921 | 2019-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-10 | 1,086,469,326 | 104,000 | 72.1012 | 1,506,868,000 | 2026-01-31 |
| 2 | 2026-02-09 | 1,086,365,326 | -86,000 | 72.0943 | 1,506,868,000 | 2026-01-31 |
| 3 | 2026-02-06 | 1,086,451,326 | -359,780 | 72.1000 | 1,506,868,000 | 2026-01-31 |
| 4 | 2026-02-05 | 1,086,811,106 | -16,000 | 72.1238 | 1,506,868,000 | 2026-01-31 |
| 5 | 2026-02-04 | 1,086,827,106 | 362,000 | 72.1249 | 1,506,868,000 | 2026-01-31 |
| 6 | 2026-02-03 | 1,086,465,106 | 1,366,700 | 72.1009 | 1,506,868,000 | 2026-01-31 |
| 7 | 2026-02-02 | 1,085,098,406 | -2,642,000 | 72.0102 | 1,506,868,000 | 2026-01-31 |
| 8 | 2026-01-30 | 1,087,740,406 | 24,494 | 72.2047 | 1,506,468,000 | 2025-12-31 |
| 9 | 2026-01-29 | 1,087,715,912 | 11,000 | 72.2031 | 1,506,468,000 | 2025-12-31 |
| 10 | 2026-01-28 | 1,087,704,912 | 39,597 | 72.2023 | 1,506,468,000 | 2025-12-31 |
| 11 | 2026-01-27 | 1,087,665,315 | -88,000 | 72.1997 | 1,506,468,000 | 2025-12-31 |
| 12 | 2026-01-26 | 1,087,753,315 | -438,700 | 72.2055 | 1,506,468,000 | 2025-12-31 |
| 13 | 2026-01-23 | 1,088,192,015 | -4,840,000 | 72.2347 | 1,506,468,000 | 2025-12-31 |
| 14 | 2026-01-22 | 1,093,032,015 | 235,403 | 72.5559 | 1,506,468,000 | 2025-12-31 |
| 15 | 2026-01-21 | 1,092,796,612 | 2,000 | 72.5403 | 1,506,468,000 | 2025-12-31 |
| 16 | 2026-01-20 | 1,092,794,612 | 364,000 | 72.5402 | 1,506,468,000 | 2025-12-31 |
| 17 | 2026-01-19 | 1,092,430,612 | 40,000 | 72.5160 | 1,506,468,000 | 2025-12-31 |
| 18 | 2026-01-16 | 1,092,390,612 | 840,000 | 72.5134 | 1,506,468,000 | 2025-12-31 |
| 19 | 2026-01-15 | 1,091,550,612 | 16,203,000 | 72.4576 | 1,506,468,000 | 2025-12-31 |
| 20 | 2026-01-14 | 1,075,347,612 | -2,000 | 71.3820 | 1,506,468,000 | 2025-12-31 |
| 21 | 2026-01-13 | 1,075,349,612 | -92,000 | 71.3822 | 1,506,468,000 | 2025-12-31 |
| 22 | 2026-01-12 | 1,075,441,612 | -212,000 | 71.3883 | 1,506,468,000 | 2025-12-31 |
| 23 | 2026-01-09 | 1,075,653,612 | -334,000 | 71.4024 | 1,506,468,000 | 2025-12-31 |
| 24 | 2026-01-08 | 1,075,987,612 | 204,000 | 71.4245 | 1,506,468,000 | 2025-12-31 |
| 25 | 2026-01-07 | 1,075,783,612 | 60,000 | 71.4110 | 1,506,468,000 | 2025-12-31 |
| 26 | 2026-01-06 | 1,075,723,612 | 78,000 | 71.4070 | 1,506,468,000 | 2025-12-31 |
| 27 | 2026-01-05 | 1,075,645,612 | -510,000 | 71.4018 | 1,506,468,000 | 2025-12-31 |
| 28 | 2026-01-02 | 1,076,155,612 | -896,000 | 71.4357 | 1,506,468,000 | 2025-12-31 |
| 29 | 2025-12-31 | 1,077,051,612 | 0 | 71.4952 | 1,506,468,000 | 2025-12-31 |
| 30 | 2025-12-30 | 1,077,051,612 | -382,000 | 71.5236 | 1,505,868,000 | 2025-11-30 |
| 31 | 2025-12-29 | 1,077,433,612 | -116,668 | 71.5490 | 1,505,868,000 | 2025-11-30 |
| 32 | 2025-12-24 | 1,077,550,280 | 664,000 | 71.5568 | 1,505,868,000 | 2025-11-30 |
| 33 | 2025-12-23 | 1,076,886,280 | 4,041,478 | 71.5127 | 1,505,868,000 | 2025-11-30 |
| 34 | 2025-12-22 | 1,072,844,802 | 581,668 | 71.2443 | 1,505,868,000 | 2025-11-30 |
| 35 | 2025-12-19 | 1,072,263,134 | -314,000 | 71.2057 | 1,505,868,000 | 2025-11-30 |
| 36 | 2025-12-18 | 1,072,577,134 | -120,525 | 71.2265 | 1,505,868,000 | 2025-11-30 |
| 37 | 2025-12-17 | 1,072,697,659 | -254,668 | 71.2345 | 1,505,868,000 | 2025-11-30 |
| 38 | 2025-12-16 | 1,072,952,327 | -266,994 | 71.2514 | 1,505,868,000 | 2025-11-30 |
| 39 | 2025-12-15 | 1,073,219,321 | -596 | 71.2691 | 1,505,868,000 | 2025-11-30 |
| 40 | 2025-12-12 | 1,073,219,917 | -112,000 | 71.2692 | 1,505,868,000 | 2025-11-30 |
| 41 | 2025-12-11 | 1,073,331,917 | -218,000 | 71.2766 | 1,505,868,000 | 2025-11-30 |
| 42 | 2025-12-10 | 1,073,549,917 | -1,287,276 | 71.2911 | 1,505,868,000 | 2025-11-30 |
| 43 | 2025-12-09 | 1,074,837,193 | -1,124,128 | 71.3766 | 1,505,868,000 | 2025-11-30 |
| 44 | 2025-12-08 | 1,075,961,321 | 248,568 | 71.4512 | 1,505,868,000 | 2025-11-30 |
| 45 | 2025-12-05 | 1,075,712,753 | 260,000 | 71.4347 | 1,505,868,000 | 2025-11-30 |
| 46 | 2025-12-04 | 1,075,452,753 | -64,668 | 71.4175 | 1,505,868,000 | 2025-11-30 |
| 47 | 2025-12-03 | 1,075,517,421 | -20,000 | 71.4218 | 1,505,868,000 | 2025-11-30 |
| 48 | 2025-12-02 | 1,075,537,421 | -142,500 | 71.4231 | 1,505,868,000 | 2025-11-30 |
| 49 | 2025-12-01 | 1,075,679,921 | -268,000 | 71.4326 | 1,505,868,000 | 2025-11-30 |
| 50 | 2025-11-28 | 1,075,947,921 | -559,332 | 71.4503 | 1,505,868,000 | 2025-10-31 |
| 51 | 2025-11-27 | 1,076,507,253 | -112,668 | 71.4875 | 1,505,868,000 | 2025-10-31 |
| 52 | 2025-11-26 | 1,076,619,921 | -10,000 | 71.4950 | 1,505,868,000 | 2025-10-31 |
| 53 | 2025-11-25 | 1,076,629,921 | 5,553,190 | 71.4956 | 1,505,868,000 | 2025-10-31 |
| 54 | 2025-11-24 | 1,071,076,731 | 9,784,000 | 71.1269 | 1,505,868,000 | 2025-10-31 |
| 55 | 2025-11-21 | 1,061,292,731 | -1,085,000 | 70.4771 | 1,505,868,000 | 2025-10-31 |
| 56 | 2025-11-20 | 1,062,377,731 | -16,668 | 70.5492 | 1,505,868,000 | 2025-10-31 |
| 57 | 2025-11-19 | 1,062,394,399 | 14,842,000 | 70.5503 | 1,505,868,000 | 2025-10-31 |
| 58 | 2025-11-18 | 1,047,552,399 | 28,000 | 69.5647 | 1,505,868,000 | 2025-10-31 |
| 59 | 2025-11-17 | 1,047,524,399 | 40,000 | 69.5628 | 1,505,868,000 | 2025-10-31 |
| 60 | 2025-11-14 | 1,047,484,399 | -82,000 | 69.5602 | 1,505,868,000 | 2025-10-31 |
| 61 | 2025-11-13 | 1,047,566,399 | -116,838 | 69.5656 | 1,505,868,000 | 2025-10-31 |
| 62 | 2025-11-12 | 1,047,683,237 | -314,000 | 69.5734 | 1,505,868,000 | 2025-10-31 |
| 63 | 2025-11-11 | 1,047,997,237 | -108,000 | 69.5942 | 1,505,868,000 | 2025-10-31 |
| 64 | 2025-11-10 | 1,048,105,237 | -222,000 | 69.6014 | 1,505,868,000 | 2025-10-31 |
| 65 | 2025-11-07 | 1,048,327,237 | 2,312,000 | 69.6161 | 1,505,868,000 | 2025-10-31 |
| 66 | 2025-11-06 | 1,046,015,237 | 17,537,894 | 69.4626 | 1,505,868,000 | 2025-10-31 |
| 67 | 2025-11-05 | 1,028,477,343 | -9,448,000 | 68.2980 | 1,505,868,000 | 2025-10-31 |
| 68 | 2025-11-04 | 1,037,925,343 | -460,000 | 68.9254 | 1,505,868,000 | 2025-10-31 |
| 69 | 2025-11-03 | 1,038,385,343 | -236,000 | 68.9559 | 1,505,868,000 | 2025-10-31 |
| 70 | 2025-10-31 | 1,038,621,343 | -662,494 | 68.9716 | 1,505,868,000 | 2025-10-31 |
| 71 | 2025-10-30 | 1,039,283,837 | -183,998 | 69.0156 | 1,505,868,000 | 2025-09-30 |
| 72 | 2025-10-28 | 1,039,467,835 | -1,013,680 | 69.0278 | 1,505,868,000 | 2025-09-30 |
| 73 | 2025-10-27 | 1,040,481,515 | -194,320 | 69.0951 | 1,505,868,000 | 2025-09-30 |
| 74 | 2025-10-24 | 1,040,675,835 | -1,068,090 | 69.1080 | 1,505,868,000 | 2025-09-30 |
| 75 | 2025-10-23 | 1,041,743,925 | -386,000 | 69.1790 | 1,505,868,000 | 2025-09-30 |
| 76 | 2025-10-22 | 1,042,129,925 | -196,000 | 69.2046 | 1,505,868,000 | 2025-09-30 |
| 77 | 2025-10-21 | 1,042,325,925 | -109,894 | 69.2176 | 1,505,868,000 | 2025-09-30 |
| 78 | 2025-10-20 | 1,042,435,819 | -30,106 | 69.2249 | 1,505,868,000 | 2025-09-30 |
| 79 | 2025-10-17 | 1,042,465,925 | -6,000 | 69.2269 | 1,505,868,000 | 2025-09-30 |
| 80 | 2025-10-16 | 1,042,471,925 | -26,000 | 69.2273 | 1,505,868,000 | 2025-09-30 |
| 81 | 2025-10-15 | 1,042,497,925 | 54,106 | 69.2290 | 1,505,868,000 | 2025-09-30 |
| 82 | 2025-10-14 | 1,042,443,819 | -20,000 | 69.2254 | 1,505,868,000 | 2025-09-30 |
| 83 | 2025-10-13 | 1,042,463,819 | -3,836,106 | 69.2268 | 1,505,868,000 | 2025-09-30 |
| 84 | 2025-10-10 | 1,046,299,925 | 1,866,000 | 69.4815 | 1,505,868,000 | 2025-09-30 |
| 85 | 2025-10-09 | 1,044,433,925 | -3,274,000 | 69.3576 | 1,505,868,000 | 2025-09-30 |
| 86 | 2025-10-08 | 1,047,707,925 | -268,000 | 69.5750 | 1,505,868,000 | 2025-09-30 |
| 87 | 2025-10-06 | 1,047,975,925 | -38,000 | 69.5928 | 1,505,868,000 | 2025-09-30 |
| 88 | 2025-10-03 | 1,048,013,925 | -160,000 | 69.5953 | 1,505,868,000 | 2025-09-30 |
| 89 | 2025-10-02 | 1,048,173,925 | -364,000 | 69.6060 | 1,505,868,000 | 2025-09-30 |
| 90 | 2025-09-30 | 1,048,537,925 | -75,440 | 69.6301 | 1,505,868,000 | 2025-09-30 |
| 91 | 2025-09-29 | 1,048,613,365 | -224,858 | 69.6351 | 1,505,868,000 | 2025-08-31 |
| 92 | 2025-09-26 | 1,048,838,223 | -484,102 | 69.6501 | 1,505,868,000 | 2025-08-31 |
| 93 | 2025-09-25 | 1,049,322,325 | -53,894 | 69.6822 | 1,505,868,000 | 2025-08-31 |
| 94 | 2025-09-24 | 1,049,376,219 | -467,600 | 69.6858 | 1,505,868,000 | 2025-08-31 |
| 95 | 2025-09-23 | 1,049,843,819 | 5,273,600 | 69.7169 | 1,505,868,000 | 2025-08-31 |
| 96 | 2025-09-22 | 1,044,570,219 | -251,000 | 69.3667 | 1,505,868,000 | 2025-08-31 |
| 97 | 2025-09-19 | 1,044,821,219 | 24,457,000 | 69.3833 | 1,505,868,000 | 2025-08-31 |
| 98 | 2025-09-18 | 1,020,364,219 | -244,000 | 67.7592 | 1,505,868,000 | 2025-08-31 |
| 99 | 2025-09-17 | 1,020,608,219 | 304,000 | 67.7754 | 1,505,868,000 | 2025-08-31 |
| 100 | 2025-09-16 | 1,020,304,219 | 72,000 | 67.7552 | 1,505,868,000 | 2025-08-31 |
| 101 | 2025-09-15 | 1,020,232,219 | -24,000 | 67.7504 | 1,505,868,000 | 2025-08-31 |
| 102 | 2025-09-12 | 1,020,256,219 | -124,000 | 67.7520 | 1,505,868,000 | 2025-08-31 |
| 103 | 2025-09-11 | 1,020,380,219 | 154,000 | 67.7603 | 1,505,868,000 | 2025-08-31 |
| 104 | 2025-09-10 | 1,020,226,219 | -274,000 | 67.7500 | 1,505,868,000 | 2025-08-31 |
| 105 | 2025-09-09 | 1,020,500,219 | -196,100 | 67.7682 | 1,505,868,000 | 2025-08-31 |
| 106 | 2025-09-08 | 1,020,696,319 | 79,000 | 67.7813 | 1,505,868,000 | 2025-08-31 |
| 107 | 2025-09-05 | 1,020,617,319 | -27,500 | 67.7760 | 1,505,868,000 | 2025-08-31 |
| 108 | 2025-09-04 | 1,020,644,819 | -699,606 | 67.7778 | 1,505,868,000 | 2025-08-31 |
| 109 | 2025-09-03 | 1,021,344,425 | -200,894 | 67.8243 | 1,505,868,000 | 2025-08-31 |
| 110 | 2025-09-02 | 1,021,545,319 | -1,330,000 | 67.8376 | 1,505,868,000 | 2025-08-31 |
| 111 | 2025-09-01 | 1,022,875,319 | -4,000 | 67.9260 | 1,505,868,000 | 2025-08-31 |
| 112 | 2025-08-29 | 1,022,879,319 | -17,062,000 | 67.9262 | 1,505,868,000 | 2025-07-31 |
| 113 | 2025-08-28 | 1,039,941,319 | -5,754,000 | 69.0593 | 1,505,868,000 | 2025-07-31 |
| 114 | 2025-08-27 | 1,045,695,319 | -488,000 | 69.4414 | 1,505,868,000 | 2025-07-31 |
| 115 | 2025-08-26 | 1,046,183,319 | 107,494 | 69.4738 | 1,505,868,000 | 2025-07-31 |
| 116 | 2025-08-25 | 1,046,075,825 | 96,559 | 69.4666 | 1,505,868,000 | 2025-07-31 |
| 117 | 2025-08-22 | 1,045,979,266 | -35,753 | 69.4602 | 1,505,868,000 | 2025-07-31 |
| 118 | 2025-08-21 | 1,046,015,019 | 952,161 | 69.4626 | 1,505,868,000 | 2025-07-31 |
| 119 | 2025-08-20 | 1,045,062,858 | -24,461 | 69.3994 | 1,505,868,000 | 2025-07-31 |
| 120 | 2025-08-19 | 1,045,087,319 | 218,000 | 69.4010 | 1,505,868,000 | 2025-07-31 |
| 121 | 2025-08-18 | 1,044,869,319 | 144,000 | 69.3865 | 1,505,868,000 | 2025-07-31 |
| 122 | 2025-08-15 | 1,044,725,319 | 301,461 | 69.3770 | 1,505,868,000 | 2025-07-31 |
| 123 | 2025-08-14 | 1,044,423,858 | 68,539 | 69.3569 | 1,505,868,000 | 2025-07-31 |
| 124 | 2025-08-13 | 1,044,355,319 | -51,958 | 69.3524 | 1,505,868,000 | 2025-07-31 |
| 125 | 2025-08-12 | 1,044,407,277 | -15,515,431 | 69.3558 | 1,505,868,000 | 2025-07-31 |
| 126 | 2025-08-11 | 1,059,922,708 | -34,000 | 70.3862 | 1,505,868,000 | 2025-07-31 |
| 127 | 2025-08-08 | 1,059,956,708 | -4,994,000 | 70.3884 | 1,505,868,000 | 2025-07-31 |
| 128 | 2025-08-07 | 1,064,950,708 | -114,000 | 70.7201 | 1,505,868,000 | 2025-07-31 |
| 129 | 2025-08-06 | 1,065,064,708 | 59,000 | 70.7276 | 1,505,868,000 | 2025-07-31 |
| 130 | 2025-08-05 | 1,065,005,708 | 295,000 | 70.7237 | 1,505,868,000 | 2025-07-31 |
| 131 | 2025-08-04 | 1,064,710,708 | -3,664,000 | 70.7041 | 1,505,868,000 | 2025-07-31 |
| 132 | 2025-08-01 | 1,068,374,708 | -386,000 | 70.9474 | 1,505,868,000 | 2025-07-31 |
| 133 | 2025-07-31 | 1,068,760,708 | -24,258,000 | 70.9731 | 1,505,868,000 | 2025-07-31 |
| 134 | 2025-07-30 | 1,093,018,708 | 110,787 | 72.5840 | 1,505,868,000 | 2025-06-30 |
| 135 | 2025-07-29 | 1,092,907,921 | -28,156 | 72.5766 | 1,505,868,000 | 2025-06-30 |
| 136 | 2025-07-28 | 1,092,936,077 | -5,844 | 72.5785 | 1,505,868,000 | 2025-06-30 |
| 137 | 2025-07-25 | 1,092,941,921 | 54,000 | 72.5789 | 1,505,868,000 | 2025-06-30 |
| 138 | 2025-07-24 | 1,092,887,921 | 257,844 | 72.5753 | 1,505,868,000 | 2025-06-30 |
| 139 | 2025-07-23 | 1,092,630,077 | 20,156 | 72.5582 | 1,505,868,000 | 2025-06-30 |
| 140 | 2025-07-22 | 1,092,609,921 | -152,000 | 72.5568 | 1,505,868,000 | 2025-06-30 |
| 141 | 2025-07-21 | 1,092,761,921 | 62,624 | 72.5669 | 1,505,868,000 | 2025-06-30 |
| 142 | 2025-07-18 | 1,092,699,297 | 10,000 | 72.5628 | 1,505,868,000 | 2025-06-30 |
| 143 | 2025-07-17 | 1,092,689,297 | 100,000 | 72.5621 | 1,505,868,000 | 2025-06-30 |
| 144 | 2025-07-16 | 1,092,589,297 | -518,000 | 72.5554 | 1,505,868,000 | 2025-06-30 |
| 145 | 2025-07-15 | 1,093,107,297 | -809,958 | 72.5898 | 1,505,868,000 | 2025-06-30 |
| 146 | 2025-07-14 | 1,093,917,255 | 295,000 | 72.6436 | 1,505,868,000 | 2025-06-30 |
| 147 | 2025-07-11 | 1,093,622,255 | -502,000 | 72.6240 | 1,505,868,000 | 2025-06-30 |
| 148 | 2025-07-10 | 1,094,124,255 | 38,939 | 72.6574 | 1,505,868,000 | 2025-06-30 |
| 149 | 2025-07-09 | 1,094,085,316 | -10,941 | 72.6548 | 1,505,868,000 | 2025-06-30 |
| 150 | 2025-07-08 | 1,094,096,257 | -43,000 | 72.6555 | 1,505,868,000 | 2025-06-30 |
| 151 | 2025-07-07 | 1,094,139,257 | 77,000 | 72.6584 | 1,505,868,000 | 2025-06-30 |
| 152 | 2025-07-04 | 1,094,062,257 | 353,000 | 72.6533 | 1,505,868,000 | 2025-06-30 |
| 153 | 2025-07-03 | 1,093,709,257 | 47,956 | 72.6298 | 1,505,868,000 | 2025-06-30 |
| 154 | 2025-07-02 | 1,093,661,301 | 220,002 | 72.6266 | 1,505,868,000 | 2025-06-30 |
| 155 | 2025-06-30 | 1,093,441,299 | 54,000 | 72.6120 | 1,505,868,000 | 2025-06-30 |
| 156 | 2025-06-27 | 1,093,387,299 | 1,036,000 | 72.6978 | 1,504,018,000 | 2025-05-31 |
| 157 | 2025-06-26 | 1,092,351,299 | 2,868,000 | 72.6289 | 1,504,018,000 | 2025-05-31 |
| 158 | 2025-06-25 | 1,089,483,299 | -2,888,275 | 72.4382 | 1,504,018,000 | 2025-05-31 |
| 159 | 2025-06-24 | 1,092,371,574 | -1,189,000 | 72.6302 | 1,504,018,000 | 2025-05-31 |
| 160 | 2025-06-23 | 1,093,560,574 | -1,496,000 | 72.7093 | 1,504,018,000 | 2025-05-31 |
| 161 | 2025-06-20 | 1,095,056,574 | -5,432,000 | 72.8087 | 1,504,018,000 | 2025-05-31 |
| 162 | 2025-06-19 | 1,100,488,574 | 564,000 | 73.1699 | 1,504,018,000 | 2025-05-31 |
| 163 | 2025-06-18 | 1,099,924,574 | 389,044 | 73.1324 | 1,504,018,000 | 2025-05-31 |
| 164 | 2025-06-17 | 1,099,535,530 | -2,708,000 | 73.1065 | 1,504,018,000 | 2025-05-31 |
| 165 | 2025-06-16 | 1,102,243,530 | -71,000 | 73.2866 | 1,504,018,000 | 2025-05-31 |
| 166 | 2025-06-13 | 1,102,314,530 | 50,000 | 73.2913 | 1,504,018,000 | 2025-05-31 |
| 167 | 2025-06-12 | 1,102,264,530 | -118,000 | 73.2880 | 1,504,018,000 | 2025-05-31 |
| 168 | 2025-06-11 | 1,102,382,530 | -30,000 | 73.2958 | 1,504,018,000 | 2025-05-31 |
| 169 | 2025-06-10 | 1,102,412,530 | 64,000 | 73.2978 | 1,504,018,000 | 2025-05-31 |
| 170 | 2025-06-09 | 1,102,348,530 | -31,000 | 73.2936 | 1,504,018,000 | 2025-05-31 |
| 171 | 2025-06-06 | 1,102,379,530 | -11,016 | 73.2956 | 1,504,018,000 | 2025-05-31 |
| 172 | 2025-06-05 | 1,102,390,546 | 12,510 | 73.2964 | 1,504,018,000 | 2025-05-31 |
| 173 | 2025-06-04 | 1,102,378,036 | 36,506 | 73.2955 | 1,504,018,000 | 2025-05-31 |
| 174 | 2025-06-03 | 1,102,341,530 | 135,984 | 73.2931 | 1,504,018,000 | 2025-05-31 |
| 175 | 2025-06-02 | 1,102,205,546 | 52,510 | 73.2841 | 1,504,018,000 | 2025-05-31 |
| 176 | 2025-05-30 | 1,102,153,036 | -108,000 | 73.2806 | 1,504,018,000 | 2025-05-16 |
| 177 | 2025-05-29 | 1,102,261,036 | -126,000 | 73.2878 | 1,504,018,000 | 2025-05-16 |
| 178 | 2025-05-28 | 1,102,387,036 | -86,000 | 73.2961 | 1,504,018,000 | 2025-05-16 |
| 179 | 2025-05-27 | 1,102,473,036 | 74,000 | 73.3019 | 1,504,018,000 | 2025-05-16 |
| 180 | 2025-05-26 | 1,102,399,036 | 105,936 | 73.2969 | 1,504,018,000 | 2025-05-16 |
| 181 | 2025-05-23 | 1,102,293,100 | 24,964 | 73.2899 | 1,504,018,000 | 2025-05-16 |
| 182 | 2025-05-22 | 1,102,268,136 | -479,610 | 73.2882 | 1,504,018,000 | 2025-05-16 |
| 183 | 2025-05-21 | 1,102,747,746 | -241,900 | 73.3201 | 1,504,018,000 | 2025-05-16 |
| 184 | 2025-05-20 | 1,102,989,646 | 20,510 | 73.3362 | 1,504,018,000 | 2025-05-16 |
| 185 | 2025-05-19 | 1,102,969,136 | 98,000 | 73.3348 | 1,504,018,000 | 2025-05-16 |
| 186 | 2025-05-16 | 1,102,871,136 | 26,000 | 73.3283 | 1,504,018,000 | 2025-05-16 |
| 187 | 2025-05-15 | 1,102,845,136 | 66,000 | 73.3339 | 1,503,868,000 | 2025-05-06 |
| 188 | 2025-05-14 | 1,102,779,136 | 338,000 | 73.3295 | 1,503,868,000 | 2025-05-06 |
| 189 | 2025-05-13 | 1,102,441,136 | 137,536 | 73.3070 | 1,503,868,000 | 2025-05-06 |
| 190 | 2025-05-12 | 1,102,303,600 | 192,464 | 73.2979 | 1,503,868,000 | 2025-05-06 |
| 191 | 2025-05-09 | 1,102,111,136 | -5,222,000 | 73.2851 | 1,503,868,000 | 2025-05-06 |
| 192 | 2025-05-08 | 1,107,333,136 | 112,282 | 73.6323 | 1,503,868,000 | 2025-05-06 |
| 193 | 2025-05-07 | 1,107,220,854 | 136,000 | 73.6249 | 1,503,868,000 | 2025-05-06 |
| 194 | 2025-05-06 | 1,107,084,854 | 4,000 | 73.6158 | 1,503,868,000 | 2025-05-06 |
| 195 | 2025-05-02 | 1,107,080,854 | -4,000 | 73.6254 | 1,503,668,000 | 2025-04-03 |
| 196 | 2025-04-30 | 1,107,084,854 | -62,000 | 73.6256 | 1,503,668,000 | 2025-04-03 |
| 197 | 2025-04-29 | 1,107,146,854 | -174,677 | 73.6297 | 1,503,668,000 | 2025-04-03 |
| 198 | 2025-04-28 | 1,107,321,531 | 746,677 | 73.6414 | 1,503,668,000 | 2025-04-03 |
| 199 | 2025-04-25 | 1,106,574,854 | 5,666 | 73.5917 | 1,503,668,000 | 2025-04-03 |
| 200 | 2025-04-24 | 1,106,569,188 | -3,943,666 | 73.5913 | 1,503,668,000 | 2025-04-03 |
| 201 | 2025-04-23 | 1,110,512,854 | 68,000 | 73.8536 | 1,503,668,000 | 2025-04-03 |
| 202 | 2025-04-22 | 1,110,444,854 | 200,000 | 73.8491 | 1,503,668,000 | 2025-04-03 |
| 203 | 2025-04-17 | 1,110,244,854 | 58,000 | 73.8358 | 1,503,668,000 | 2025-04-03 |
| 204 | 2025-04-16 | 1,110,186,854 | 6,000 | 73.8319 | 1,503,668,000 | 2025-04-03 |
| 205 | 2025-04-15 | 1,110,180,854 | -4,191,000 | 73.8315 | 1,503,668,000 | 2025-04-03 |
| 206 | 2025-04-14 | 1,114,371,854 | 475,000 | 74.1102 | 1,503,668,000 | 2025-04-03 |
| 207 | 2025-04-11 | 1,113,896,854 | 296,000 | 74.0786 | 1,503,668,000 | 2025-04-03 |
| 208 | 2025-04-10 | 1,113,600,854 | 280,000 | 74.0590 | 1,503,668,000 | 2025-04-03 |
| 209 | 2025-04-09 | 1,113,320,854 | 161,735 | 74.0403 | 1,503,668,000 | 2025-04-03 |
| 210 | 2025-04-08 | 1,113,159,119 | -101,735 | 74.0296 | 1,503,668,000 | 2025-04-03 |
| 211 | 2025-04-07 | 1,113,260,854 | 862,100 | 74.0363 | 1,503,668,000 | 2025-04-03 |
| 212 | 2025-04-03 | 1,112,398,754 | 14,000 | 73.9790 | 1,503,668,000 | 2025-04-03 |
| 213 | 2025-04-02 | 1,112,384,754 | 0 | 74.0027 | 1,503,168,000 | 2025-03-31 |
| 214 | 2025-04-01 | 1,112,384,754 | -92,265 | 74.0027 | 1,503,168,000 | 2025-03-31 |
| 215 | 2025-03-31 | 1,112,477,019 | -86,000 | 74.0088 | 1,503,168,000 | 2025-03-31 |
| 216 | 2025-03-28 | 1,112,563,019 | -94,000 | 74.0145 | 1,503,168,000 | 2025-02-28 |
| 217 | 2025-03-27 | 1,112,657,019 | -78,000 | 74.0208 | 1,503,168,000 | 2025-02-28 |
| 218 | 2025-03-26 | 1,112,735,019 | 78,000 | 74.0260 | 1,503,168,000 | 2025-02-28 |
| 219 | 2025-03-25 | 1,112,657,019 | -100,019,735 | 74.0208 | 1,503,168,000 | 2025-02-28 |
| 220 | 2025-03-24 | 1,212,676,754 | 1,118,000 | 80.6747 | 1,503,168,000 | 2025-02-28 |
| 221 | 2025-03-21 | 1,211,558,754 | 11,370 | 80.6004 | 1,503,168,000 | 2025-02-28 |
| 222 | 2025-03-20 | 1,211,547,384 | -176,000 | 80.5996 | 1,503,168,000 | 2025-02-28 |
| 223 | 2025-03-19 | 1,211,723,384 | -72,000 | 80.6113 | 1,503,168,000 | 2025-02-28 |
| 224 | 2025-03-18 | 1,211,795,384 | -94,000 | 80.6161 | 1,503,168,000 | 2025-02-28 |
| 225 | 2025-03-17 | 1,211,889,384 | -16,000 | 80.6224 | 1,503,168,000 | 2025-02-28 |
| 226 | 2025-03-14 | 1,211,905,384 | -56,000 | 80.6234 | 1,503,168,000 | 2025-02-28 |
| 227 | 2025-03-13 | 1,211,961,384 | -6,000 | 80.6271 | 1,503,168,000 | 2025-02-28 |
| 228 | 2025-03-12 | 1,211,967,384 | -314 | 80.6275 | 1,503,168,000 | 2025-02-28 |
| 229 | 2025-03-11 | 1,211,967,698 | -573,000 | 80.6276 | 1,503,168,000 | 2025-02-28 |
| 230 | 2025-03-10 | 1,212,540,698 | -22,119 | 80.6657 | 1,503,168,000 | 2025-02-28 |
| 231 | 2025-03-07 | 1,212,562,817 | 12,000 | 80.6672 | 1,503,168,000 | 2025-02-28 |
| 232 | 2025-03-06 | 1,212,550,817 | -164,000 | 80.6664 | 1,503,168,000 | 2025-02-28 |
| 233 | 2025-03-05 | 1,212,714,817 | -15,084 | 80.6773 | 1,503,168,000 | 2025-02-28 |
| 234 | 2025-03-04 | 1,212,729,901 | -176,351 | 80.6783 | 1,503,168,000 | 2025-02-28 |
| 235 | 2025-03-03 | 1,212,906,252 | -1,814,749 | 80.6900 | 1,503,168,000 | 2025-02-28 |
| 236 | 2025-02-28 | 1,214,721,001 | -57,251 | 80.8107 | 1,503,168,000 | 2025-02-28 |
| 237 | 2025-02-27 | 1,214,778,252 | 60,000 | 80.8145 | 1,503,168,000 | 2025-01-31 |
| 238 | 2025-02-26 | 1,214,718,252 | -779 | 80.8105 | 1,503,168,000 | 2025-01-31 |
| 239 | 2025-02-25 | 1,214,719,031 | -151,976 | 80.8106 | 1,503,168,000 | 2025-01-31 |
| 240 | 2025-02-24 | 1,214,871,007 | -319,245 | 80.8207 | 1,503,168,000 | 2025-01-31 |
| 241 | 2025-02-21 | 1,215,190,252 | 38,000 | 80.8419 | 1,503,168,000 | 2025-01-31 |
| 242 | 2025-02-20 | 1,215,152,252 | -304,755 | 80.8394 | 1,503,168,000 | 2025-01-31 |
| 243 | 2025-02-19 | 1,215,457,007 | -70,000 | 80.8597 | 1,503,168,000 | 2025-01-31 |
| 244 | 2025-02-18 | 1,215,527,007 | 1,937 | 80.8643 | 1,503,168,000 | 2025-01-31 |
| 245 | 2025-02-17 | 1,215,525,070 | -102,771 | 80.8642 | 1,503,168,000 | 2025-01-31 |
| 246 | 2025-02-14 | 1,215,627,841 | 24,000 | 80.8711 | 1,503,168,000 | 2025-01-31 |
| 247 | 2025-02-13 | 1,215,603,841 | 752,000 | 80.8695 | 1,503,168,000 | 2025-01-31 |
| 248 | 2025-02-12 | 1,214,851,841 | 550,000 | 80.8194 | 1,503,168,000 | 2025-01-31 |
| 249 | 2025-02-11 | 1,214,301,841 | 203,269 | 80.7828 | 1,503,168,000 | 2025-01-31 |
| 250 | 2025-02-10 | 1,214,098,572 | 250,586 | 80.7693 | 1,503,168,000 | 2025-01-31 |
| 251 | 2025-02-07 | 1,213,847,986 | -200,000 | 80.7526 | 1,503,168,000 | 2025-01-31 |
| 252 | 2025-02-06 | 1,214,047,986 | -232,520 | 80.7660 | 1,503,168,000 | 2025-01-31 |
| 253 | 2025-02-05 | 1,214,280,506 | -62,000 | 80.7814 | 1,503,168,000 | 2025-01-31 |
| 254 | 2025-02-04 | 1,214,342,506 | -150,000 | 80.7855 | 1,503,168,000 | 2025-01-31 |
| 255 | 2025-02-03 | 1,214,492,506 | 324,000 | 80.7955 | 1,503,168,000 | 2025-01-31 |
| 256 | 2025-01-28 | 1,214,168,506 | 0 | 80.7740 | 1,503,168,000 | 2024-12-31 |
| 257 | 2025-01-27 | 1,214,168,506 | -28,000 | 80.7740 | 1,503,168,000 | 2024-12-31 |
| 258 | 2025-01-24 | 1,214,196,506 | -26,000 | 80.7758 | 1,503,168,000 | 2024-12-31 |
| 259 | 2025-01-23 | 1,214,222,506 | -20,112,000 | 80.7776 | 1,503,168,000 | 2024-12-31 |
| 260 | 2025-01-22 | 1,234,334,506 | -4,748,695 | 82.1155 | 1,503,168,000 | 2024-12-31 |
| 261 | 2025-01-21 | 1,239,083,201 | -232,580 | 82.4315 | 1,503,168,000 | 2024-12-31 |
| 262 | 2025-01-20 | 1,239,315,781 | -1,158,160 | 82.4469 | 1,503,168,000 | 2024-12-31 |
| 263 | 2025-01-17 | 1,240,473,941 | 282,580 | 82.5240 | 1,503,168,000 | 2024-12-31 |
| 264 | 2025-01-16 | 1,240,191,361 | 118,000 | 82.5052 | 1,503,168,000 | 2024-12-31 |
| 265 | 2025-01-15 | 1,240,073,361 | -62,858 | 82.4973 | 1,503,168,000 | 2024-12-31 |
| 266 | 2025-01-14 | 1,240,136,219 | -313,622 | 82.5015 | 1,503,168,000 | 2024-12-31 |
| 267 | 2025-01-13 | 1,240,449,841 | -417,948 | 82.5224 | 1,503,168,000 | 2024-12-31 |
| 268 | 2025-01-10 | 1,240,867,789 | -62,000 | 82.5502 | 1,503,168,000 | 2024-12-31 |
| 269 | 2025-01-09 | 1,240,929,789 | -152,589 | 82.5543 | 1,503,168,000 | 2024-12-31 |
| 270 | 2025-01-08 | 1,241,082,378 | -522,640 | 82.5644 | 1,503,168,000 | 2024-12-31 |
| 271 | 2025-01-07 | 1,241,605,018 | -304,411 | 82.5992 | 1,503,168,000 | 2024-12-31 |
| 272 | 2025-01-06 | 1,241,909,429 | -78,000 | 82.6195 | 1,503,168,000 | 2024-12-31 |
| 273 | 2025-01-03 | 1,241,987,429 | -759,589 | 82.6247 | 1,503,168,000 | 2024-12-31 |
| 274 | 2025-01-02 | 1,242,747,018 | 22,435 | 82.6752 | 1,503,168,000 | 2024-12-31 |
| 275 | 2024-12-31 | 1,242,724,583 | 0 | 82.6737 | 1,503,168,000 | 2024-12-31 |
| 276 | 2024-12-30 | 1,242,724,583 | -290,615 | 82.6737 | 1,503,168,000 | 2024-11-30 |
| 277 | 2024-12-27 | 1,243,015,198 | -95,780 | 82.6930 | 1,503,168,000 | 2024-11-30 |
| 278 | 2024-12-24 | 1,243,110,978 | 0 | 82.6994 | 1,503,168,000 | 2024-11-30 |
| 279 | 2024-12-23 | 1,243,110,978 | 60,000 | 82.6994 | 1,503,168,000 | 2024-11-30 |
| 280 | 2024-12-20 | 1,243,050,978 | -843,000 | 82.6954 | 1,503,168,000 | 2024-11-30 |
| 281 | 2024-12-19 | 1,243,893,978 | -469,308 | 82.7515 | 1,503,168,000 | 2024-11-30 |
| 282 | 2024-12-18 | 1,244,363,286 | 112,000 | 82.7827 | 1,503,168,000 | 2024-11-30 |
| 283 | 2024-12-17 | 1,244,251,286 | -401,172 | 82.7753 | 1,503,168,000 | 2024-11-30 |
| 284 | 2024-12-16 | 1,244,652,458 | -147,000 | 82.8020 | 1,503,168,000 | 2024-11-30 |
| 285 | 2024-12-13 | 1,244,799,458 | -12,000 | 82.8117 | 1,503,168,000 | 2024-11-30 |
| 286 | 2024-12-12 | 1,244,811,458 | 284,000 | 82.8125 | 1,503,168,000 | 2024-11-30 |
| 287 | 2024-12-11 | 1,244,527,458 | 358,443 | 82.7936 | 1,503,168,000 | 2024-11-30 |
| 288 | 2024-12-10 | 1,244,169,015 | 122,000 | 82.7698 | 1,503,168,000 | 2024-11-30 |
| 289 | 2024-12-09 | 1,244,047,015 | 3,597,146 | 82.7617 | 1,503,168,000 | 2024-11-30 |
| 290 | 2024-12-06 | 1,240,449,869 | -28,000 | 82.5224 | 1,503,168,000 | 2024-11-30 |
| 291 | 2024-12-05 | 1,240,477,869 | -34,000 | 82.5242 | 1,503,168,000 | 2024-11-30 |
| 292 | 2024-12-04 | 1,240,511,869 | -323,520 | 82.5265 | 1,503,168,000 | 2024-11-30 |
| 293 | 2024-12-03 | 1,240,835,389 | 161,000 | 82.5480 | 1,503,168,000 | 2024-11-30 |
| 294 | 2024-12-02 | 1,240,674,389 | -62,000 | 82.5373 | 1,503,168,000 | 2024-11-30 |
| 295 | 2024-11-29 | 1,240,736,389 | -78,895 | 82.5414 | 1,503,168,000 | 2024-11-12 |
| 296 | 2024-11-28 | 1,240,815,284 | -558,105 | 82.5467 | 1,503,168,000 | 2024-11-12 |
| 297 | 2024-11-27 | 1,241,373,389 | -194,000 | 82.5838 | 1,503,168,000 | 2024-11-12 |
| 298 | 2024-11-26 | 1,241,567,389 | 690,453 | 82.5967 | 1,503,168,000 | 2024-11-12 |
| 299 | 2024-11-25 | 1,240,876,936 | 637,105 | 82.5508 | 1,503,168,000 | 2024-11-12 |
| 300 | 2024-11-22 | 1,240,239,831 | 358,895 | 82.5084 | 1,503,168,000 | 2024-11-12 |
| 301 | 2024-11-21 | 1,239,880,936 | 526,818 | 82.4845 | 1,503,168,000 | 2024-11-12 |
| 302 | 2024-11-20 | 1,239,354,118 | -564,341 | 82.4495 | 1,503,168,000 | 2024-11-12 |
| 303 | 2024-11-19 | 1,239,918,459 | 1,180,000 | 82.4870 | 1,503,168,000 | 2024-11-12 |
| 304 | 2024-11-18 | 1,238,738,459 | 721,000 | 82.4085 | 1,503,168,000 | 2024-11-12 |
| 305 | 2024-11-15 | 1,238,017,459 | 533,972 | 82.3606 | 1,503,168,000 | 2024-11-12 |
| 306 | 2024-11-14 | 1,237,483,487 | -2,242,940 | 82.3250 | 1,503,168,000 | 2024-11-12 |
| 307 | 2024-11-13 | 1,239,726,427 | 274,000 | 82.4742 | 1,503,168,000 | 2024-11-12 |
| 308 | 2024-11-12 | 1,239,452,427 | 240,068 | 82.4560 | 1,503,168,000 | 2024-11-12 |
| 309 | 2024-11-11 | 1,239,212,359 | -39,000 | 82.4565 | 1,502,868,000 | 2024-10-31 |
| 310 | 2024-11-08 | 1,239,251,359 | -5,117,974 | 82.4591 | 1,502,868,000 | 2024-10-31 |
| 311 | 2024-11-07 | 1,244,369,333 | 19,000 | 82.7996 | 1,502,868,000 | 2024-10-31 |
| 312 | 2024-11-06 | 1,244,350,333 | -20,095 | 82.7984 | 1,502,868,000 | 2024-10-31 |
| 313 | 2024-11-05 | 1,244,370,428 | 134,137 | 82.7997 | 1,502,868,000 | 2024-10-31 |
| 314 | 2024-11-04 | 1,244,236,291 | 12,000 | 82.7908 | 1,502,868,000 | 2024-10-31 |
| 315 | 2024-11-01 | 1,244,224,291 | 624,905 | 82.7900 | 1,502,868,000 | 2024-10-31 |
| 316 | 2024-10-31 | 1,243,599,386 | 138,095 | 82.7484 | 1,502,868,000 | 2024-10-31 |
| 317 | 2024-10-30 | 1,243,461,291 | -108,000 | 82.7392 | 1,502,868,000 | 2024-09-30 |
| 318 | 2024-10-29 | 1,243,569,291 | 91,255 | 82.7464 | 1,502,868,000 | 2024-09-30 |
| 319 | 2024-10-28 | 1,243,478,036 | 156,181 | 82.7403 | 1,502,868,000 | 2024-09-30 |
| 320 | 2024-10-25 | 1,243,321,855 | 106,151 | 82.7299 | 1,502,868,000 | 2024-09-30 |
| 321 | 2024-10-24 | 1,243,215,704 | -348,620 | 82.7229 | 1,502,868,000 | 2024-09-30 |
| 322 | 2024-10-23 | 1,243,564,324 | 202,400 | 82.7461 | 1,502,868,000 | 2024-09-30 |
| 323 | 2024-10-22 | 1,243,361,924 | -64,000 | 82.7326 | 1,502,868,000 | 2024-09-30 |
| 324 | 2024-10-21 | 1,243,425,924 | -6,564 | 82.7369 | 1,502,868,000 | 2024-09-30 |
| 325 | 2024-10-18 | 1,243,432,488 | 20,041,302 | 82.7373 | 1,502,868,000 | 2024-09-30 |
| 326 | 2024-10-17 | 1,223,391,186 | 228,000 | 81.4038 | 1,502,868,000 | 2024-09-30 |
| 327 | 2024-10-16 | 1,223,163,186 | 292,000 | 81.3886 | 1,502,868,000 | 2024-09-30 |
| 328 | 2024-10-15 | 1,222,871,186 | 177,832 | 81.3692 | 1,502,868,000 | 2024-09-30 |
| 329 | 2024-10-14 | 1,222,693,354 | 284,000 | 81.3573 | 1,502,868,000 | 2024-09-30 |
| 330 | 2024-10-10 | 1,222,409,354 | 391,591 | 81.3384 | 1,502,868,000 | 2024-09-30 |
| 331 | 2024-10-09 | 1,222,017,763 | -100,832 | 81.3124 | 1,502,868,000 | 2024-09-30 |
| 332 | 2024-10-08 | 1,222,118,595 | 84,000 | 81.3191 | 1,502,868,000 | 2024-09-30 |
| 333 | 2024-10-07 | 1,222,034,595 | 210,000 | 81.3135 | 1,502,868,000 | 2024-09-30 |
| 334 | 2024-10-04 | 1,221,824,595 | -138,873 | 81.2995 | 1,502,868,000 | 2024-09-30 |
| 335 | 2024-10-03 | 1,221,963,468 | -131,631 | 81.3088 | 1,502,868,000 | 2024-09-30 |
| 336 | 2024-10-02 | 1,222,095,099 | -81,545 | 81.3175 | 1,502,868,000 | 2024-09-30 |
| 337 | 2024-09-30 | 1,222,176,644 | -54,000 | 81.3230 | 1,502,868,000 | 2024-09-30 |
| 338 | 2024-09-27 | 1,222,230,644 | -68,000 | 81.3265 | 1,502,868,000 | 2024-08-31 |
| 339 | 2024-09-26 | 1,222,298,644 | -12,000 | 81.3311 | 1,502,868,000 | 2024-08-31 |
| 340 | 2024-09-25 | 1,222,310,644 | 12,000 | 81.3319 | 1,502,868,000 | 2024-08-31 |
| 341 | 2024-09-24 | 1,222,298,644 | -153,436 | 81.3311 | 1,502,868,000 | 2024-08-31 |
| 342 | 2024-09-23 | 1,222,452,080 | 65,409 | 81.3413 | 1,502,868,000 | 2024-08-31 |
| 343 | 2024-09-20 | 1,222,386,671 | 13,000 | 81.3369 | 1,502,868,000 | 2024-08-31 |
| 344 | 2024-09-19 | 1,222,373,671 | 438,000 | 81.3361 | 1,502,868,000 | 2024-08-31 |
| 345 | 2024-09-17 | 1,221,935,671 | 700,716 | 81.3069 | 1,502,868,000 | 2024-08-31 |
| 346 | 2024-09-16 | 1,221,234,955 | 229,889 | 81.2603 | 1,502,868,000 | 2024-08-31 |
| 347 | 2024-09-13 | 1,221,005,066 | 384,000 | 81.2450 | 1,502,868,000 | 2024-08-31 |
| 348 | 2024-09-12 | 1,220,621,066 | 986,000 | 81.2194 | 1,502,868,000 | 2024-08-31 |
| 349 | 2024-09-11 | 1,219,635,066 | 270,000 | 81.1538 | 1,502,868,000 | 2024-08-31 |
| 350 | 2024-09-10 | 1,219,365,066 | -1,166,000 | 81.1359 | 1,502,868,000 | 2024-08-31 |
| 351 | 2024-09-09 | 1,220,531,066 | 127,271 | 81.2135 | 1,502,868,000 | 2024-08-31 |
| 352 | 2024-09-05 | 1,220,403,795 | 128,000 | 81.2050 | 1,502,868,000 | 2024-08-31 |
| 353 | 2024-09-04 | 1,220,275,795 | -40,000 | 81.1965 | 1,502,868,000 | 2024-08-31 |
| 354 | 2024-09-03 | 1,220,315,795 | 198,000 | 81.1991 | 1,502,868,000 | 2024-08-31 |
| 355 | 2024-09-02 | 1,220,117,795 | 94,000 | 81.1860 | 1,502,868,000 | 2024-08-31 |
| 356 | 2024-08-30 | 1,220,023,795 | -118,787 | 81.1797 | 1,502,868,000 | 2024-07-31 |
| 357 | 2024-08-29 | 1,220,142,582 | -172,193 | 81.1876 | 1,502,868,000 | 2024-07-31 |
| 358 | 2024-08-28 | 1,220,314,775 | 234,193 | 81.1991 | 1,502,868,000 | 2024-07-31 |
| 359 | 2024-08-27 | 1,220,080,582 | 92,000 | 81.1835 | 1,502,868,000 | 2024-07-31 |
| 360 | 2024-08-26 | 1,219,988,582 | 12,000 | 81.1774 | 1,502,868,000 | 2024-07-31 |
| 361 | 2024-08-23 | 1,219,976,582 | 185,989 | 81.1766 | 1,502,868,000 | 2024-07-31 |
| 362 | 2024-08-22 | 1,219,790,593 | 140,450 | 81.1642 | 1,502,868,000 | 2024-07-31 |
| 363 | 2024-08-21 | 1,219,650,143 | 192,000 | 81.1548 | 1,502,868,000 | 2024-07-31 |
| 364 | 2024-08-20 | 1,219,458,143 | 104,000 | 81.1421 | 1,502,868,000 | 2024-07-31 |
| 365 | 2024-08-19 | 1,219,354,143 | 392,000 | 81.1351 | 1,502,868,000 | 2024-07-31 |
| 366 | 2024-08-16 | 1,218,962,143 | -82,480 | 81.1091 | 1,502,868,000 | 2024-07-31 |
| 367 | 2024-08-15 | 1,219,044,623 | -630,000 | 81.1146 | 1,502,868,000 | 2024-07-31 |
| 368 | 2024-08-14 | 1,219,674,623 | -54,000 | 81.1565 | 1,502,868,000 | 2024-07-31 |
| 369 | 2024-08-13 | 1,219,728,623 | 91,807 | 81.1601 | 1,502,868,000 | 2024-07-31 |
| 370 | 2024-08-12 | 1,219,636,816 | 308,960 | 81.1540 | 1,502,868,000 | 2024-07-31 |
| 371 | 2024-08-09 | 1,219,327,856 | 104,000 | 81.1334 | 1,502,868,000 | 2024-07-31 |
| 372 | 2024-08-08 | 1,219,223,856 | 350,193 | 81.1265 | 1,502,868,000 | 2024-07-31 |
| 373 | 2024-08-07 | 1,218,873,663 | 330,000 | 81.1032 | 1,502,868,000 | 2024-07-31 |
| 374 | 2024-08-06 | 1,218,543,663 | -242,959 | 81.0812 | 1,502,868,000 | 2024-07-31 |
| 375 | 2024-08-05 | 1,218,786,622 | 298,000 | 81.0974 | 1,502,868,000 | 2024-07-31 |
| 376 | 2024-08-02 | 1,218,488,622 | -104,000 | 81.0776 | 1,502,868,000 | 2024-07-31 |
| 377 | 2024-08-01 | 1,218,592,622 | 752,000 | 81.0845 | 1,502,868,000 | 2024-07-31 |
| 378 | 2024-07-31 | 1,217,840,622 | 274,000 | 81.0344 | 1,502,868,000 | 2024-07-31 |
| 379 | 2024-07-30 | 1,217,566,622 | 238,000 | 81.0162 | 1,502,868,000 | 2024-07-12 |
| 380 | 2024-07-29 | 1,217,328,622 | 298,000 | 81.0004 | 1,502,868,000 | 2024-07-12 |
| 381 | 2024-07-26 | 1,217,030,622 | 270,000 | 80.9805 | 1,502,868,000 | 2024-07-12 |
| 382 | 2024-07-25 | 1,216,760,622 | 1,176,532 | 80.9626 | 1,502,868,000 | 2024-07-12 |
| 383 | 2024-07-24 | 1,215,584,090 | 1,604,000 | 80.8843 | 1,502,868,000 | 2024-07-12 |
| 384 | 2024-07-23 | 1,213,980,090 | -112,000 | 80.7776 | 1,502,868,000 | 2024-07-12 |
| 385 | 2024-07-22 | 1,214,092,090 | -101,218 | 80.7850 | 1,502,868,000 | 2024-07-12 |
| 386 | 2024-07-19 | 1,214,193,308 | 97,218 | 80.7917 | 1,502,868,000 | 2024-07-12 |
| 387 | 2024-07-18 | 1,214,096,090 | -503,000 | 80.7853 | 1,502,868,000 | 2024-07-12 |
| 388 | 2024-07-17 | 1,214,599,090 | -135,000 | 80.8187 | 1,502,868,000 | 2024-07-12 |
| 389 | 2024-07-16 | 1,214,734,090 | 78,000 | 80.8277 | 1,502,868,000 | 2024-07-12 |
| 390 | 2024-07-15 | 1,214,656,090 | 285,874 | 80.8225 | 1,502,868,000 | 2024-07-12 |
| 391 | 2024-07-12 | 1,214,370,216 | 136,126 | 80.8035 | 1,502,868,000 | 2024-07-12 |
| 392 | 2024-07-11 | 1,214,234,090 | -16,823 | 80.7998 | 1,502,768,000 | 2024-07-05 |
| 393 | 2024-07-10 | 1,214,250,913 | -35,177 | 80.8010 | 1,502,768,000 | 2024-07-05 |
| 394 | 2024-07-09 | 1,214,286,090 | 18,000 | 80.8033 | 1,502,768,000 | 2024-07-05 |
| 395 | 2024-07-08 | 1,214,268,090 | 20,000 | 80.8021 | 1,502,768,000 | 2024-07-05 |
| 396 | 2024-07-05 | 1,214,248,090 | -124,000 | 80.8008 | 1,502,768,000 | 2024-07-05 |
| 397 | 2024-07-04 | 1,214,372,090 | 50,000 | 80.8144 | 1,502,668,000 | 2024-06-30 |
| 398 | 2024-07-03 | 1,214,322,090 | 58,673 | 80.8111 | 1,502,668,000 | 2024-06-30 |
| 399 | 2024-07-02 | 1,214,263,417 | 313,327 | 80.8072 | 1,502,668,000 | 2024-06-30 |
| 400 | 2024-06-28 | 1,213,950,090 | -196,000 | 80.7863 | 1,502,668,000 | 2024-05-31 |
| 401 | 2024-06-27 | 1,214,146,090 | 84,000 | 80.7994 | 1,502,668,000 | 2024-05-31 |
| 402 | 2024-06-26 | 1,214,062,090 | 44,000 | 80.7938 | 1,502,668,000 | 2024-05-31 |
| 403 | 2024-06-25 | 1,214,018,090 | -90,409 | 80.7908 | 1,502,668,000 | 2024-05-31 |
| 404 | 2024-06-24 | 1,214,108,499 | 98,409 | 80.7969 | 1,502,668,000 | 2024-05-31 |
| 405 | 2024-06-21 | 1,214,010,090 | -234,000 | 80.7903 | 1,502,668,000 | 2024-05-31 |
| 406 | 2024-06-20 | 1,214,244,090 | 202,000 | 80.8059 | 1,502,668,000 | 2024-05-31 |
| 407 | 2024-06-19 | 1,214,042,090 | 482,000 | 80.7924 | 1,502,668,000 | 2024-05-31 |
| 408 | 2024-06-18 | 1,213,560,090 | -4,000 | 80.7604 | 1,502,668,000 | 2024-05-31 |
| 409 | 2024-06-17 | 1,213,564,090 | 60,000 | 80.7606 | 1,502,668,000 | 2024-05-31 |
| 410 | 2024-06-14 | 1,213,504,090 | 64,000 | 80.7566 | 1,502,668,000 | 2024-05-31 |
| 411 | 2024-06-13 | 1,213,440,090 | -33,000 | 80.7524 | 1,502,668,000 | 2024-05-31 |
| 412 | 2024-06-12 | 1,213,473,090 | 62,591 | 80.7546 | 1,502,668,000 | 2024-05-31 |
| 413 | 2024-06-11 | 1,213,410,499 | -32,532 | 80.7504 | 1,502,668,000 | 2024-05-31 |
| 414 | 2024-06-07 | 1,213,443,031 | 154,000 | 80.7526 | 1,502,668,000 | 2024-05-31 |
| 415 | 2024-06-06 | 1,213,289,031 | 102,000 | 80.7423 | 1,502,668,000 | 2024-05-31 |
| 416 | 2024-06-05 | 1,213,187,031 | 84,000 | 80.7355 | 1,502,668,000 | 2024-05-31 |
| 417 | 2024-06-04 | 1,213,103,031 | 337,000 | 80.7299 | 1,502,668,000 | 2024-05-31 |
| 418 | 2024-06-03 | 1,212,766,031 | 102,000 | 80.7075 | 1,502,668,000 | 2024-05-31 |
| 419 | 2024-05-31 | 1,212,664,031 | -93,000 | 80.7007 | 1,502,668,000 | 2024-05-31 |
| 420 | 2024-05-30 | 1,212,757,031 | 48,000 | 80.7069 | 1,502,668,000 | 2024-04-30 |
| 421 | 2024-05-29 | 1,212,709,031 | -227,000 | 80.7037 | 1,502,668,000 | 2024-04-30 |
| 422 | 2024-05-28 | 1,212,936,031 | -3,185,000 | 80.7188 | 1,502,668,000 | 2024-04-30 |
| 423 | 2024-05-27 | 1,216,121,031 | 484,000 | 80.9308 | 1,502,668,000 | 2024-04-30 |
| 424 | 2024-05-24 | 1,215,637,031 | 398,000 | 80.8986 | 1,502,668,000 | 2024-04-30 |
| 425 | 2024-05-23 | 1,215,239,031 | 2,693,000 | 80.8721 | 1,502,668,000 | 2024-04-30 |
| 426 | 2024-05-22 | 1,212,546,031 | 5,600 | 80.6929 | 1,502,668,000 | 2024-04-30 |
| 427 | 2024-05-21 | 1,212,540,431 | -38,320 | 80.6925 | 1,502,668,000 | 2024-04-30 |
| 428 | 2024-05-20 | 1,212,578,751 | -279,280 | 80.6951 | 1,502,668,000 | 2024-04-30 |
| 429 | 2024-05-17 | 1,212,858,031 | -60,000 | 80.7136 | 1,502,668,000 | 2024-04-30 |
| 430 | 2024-05-16 | 1,212,918,031 | 114,000 | 80.7176 | 1,502,668,000 | 2024-04-30 |
| 431 | 2024-05-14 | 1,212,804,031 | 58,000 | 80.7100 | 1,502,668,000 | 2024-04-30 |
| 432 | 2024-05-13 | 1,212,746,031 | -96,000 | 80.7062 | 1,502,668,000 | 2024-04-30 |
| 433 | 2024-05-10 | 1,212,842,031 | -350,000 | 80.7126 | 1,502,668,000 | 2024-04-30 |
| 434 | 2024-05-09 | 1,213,192,031 | -206,000 | 80.7359 | 1,502,668,000 | 2024-04-30 |
| 435 | 2024-05-08 | 1,213,398,031 | 414,000 | 80.7496 | 1,502,668,000 | 2024-04-30 |
| 436 | 2024-05-07 | 1,212,984,031 | -3,495,589 | 80.7220 | 1,502,668,000 | 2024-04-30 |
| 437 | 2024-05-06 | 1,216,479,620 | -36,000 | 80.9546 | 1,502,668,000 | 2024-04-30 |
| 438 | 2024-05-03 | 1,216,515,620 | -238,000 | 80.9570 | 1,502,668,000 | 2024-04-30 |
| 439 | 2024-05-02 | 1,216,753,620 | 49,000 | 80.9729 | 1,502,668,000 | 2024-04-30 |
| 440 | 2024-04-30 | 1,216,704,620 | 122,000 | 80.9696 | 1,502,668,000 | 2024-04-30 |
| 441 | 2024-04-29 | 1,216,582,620 | 112,000 | 80.9615 | 1,502,668,000 | 2024-03-31 |
| 442 | 2024-04-26 | 1,216,470,620 | 202,000 | 80.9541 | 1,502,668,000 | 2024-03-31 |
| 443 | 2024-04-25 | 1,216,268,620 | 110,000 | 80.9406 | 1,502,668,000 | 2024-03-31 |
| 444 | 2024-04-24 | 1,216,158,620 | 184,000 | 80.9333 | 1,502,668,000 | 2024-03-31 |
| 445 | 2024-04-23 | 1,215,974,620 | 26,000 | 80.9210 | 1,502,668,000 | 2024-03-31 |
| 446 | 2024-04-22 | 1,215,948,620 | 112,000 | 80.9193 | 1,502,668,000 | 2024-03-31 |
| 447 | 2024-04-19 | 1,215,836,620 | 82,000 | 80.9119 | 1,502,668,000 | 2024-03-31 |
| 448 | 2024-04-18 | 1,215,754,620 | 228,000 | 80.9064 | 1,502,668,000 | 2024-03-31 |
| 449 | 2024-04-17 | 1,215,526,620 | 122,000 | 80.8912 | 1,502,668,000 | 2024-03-31 |
| 450 | 2024-04-16 | 1,215,404,620 | 52,000 | 80.8831 | 1,502,668,000 | 2024-03-31 |
| 451 | 2024-04-15 | 1,215,352,620 | 42,000 | 80.8797 | 1,502,668,000 | 2024-03-31 |
| 452 | 2024-04-12 | 1,215,310,620 | 160,000 | 80.8769 | 1,502,668,000 | 2024-03-31 |
| 453 | 2024-04-11 | 1,215,150,620 | 106,000 | 80.8662 | 1,502,668,000 | 2024-03-31 |
| 454 | 2024-04-10 | 1,215,044,620 | 242,000 | 80.8592 | 1,502,668,000 | 2024-03-31 |
| 455 | 2024-04-09 | 1,214,802,620 | -78,000 | 80.8430 | 1,502,668,000 | 2024-03-31 |
| 456 | 2024-04-08 | 1,214,880,620 | 32,000 | 80.8482 | 1,502,668,000 | 2024-03-31 |
| 457 | 2024-04-05 | 1,214,848,620 | 161,980 | 80.8461 | 1,502,668,000 | 2024-03-31 |
| 458 | 2024-04-03 | 1,214,686,640 | -63,980 | 80.8353 | 1,502,668,000 | 2024-03-31 |
| 459 | 2024-04-02 | 1,214,750,620 | 70,000 | 80.8396 | 1,502,668,000 | 2024-03-31 |
| 460 | 2024-03-28 | 1,214,680,620 | -98,000 | 80.8349 | 1,502,668,000 | 2024-02-29 |
| 461 | 2024-03-27 | 1,214,778,620 | -38,000 | 80.8415 | 1,502,668,000 | 2024-02-29 |
| 462 | 2024-03-26 | 1,214,816,620 | 104,000 | 80.8440 | 1,502,668,000 | 2024-02-29 |
| 463 | 2024-03-25 | 1,214,712,620 | 76,000 | 80.8371 | 1,502,668,000 | 2024-02-29 |
| 464 | 2024-03-22 | 1,214,636,620 | 156,000 | 80.8320 | 1,502,668,000 | 2024-02-29 |
| 465 | 2024-03-21 | 1,214,480,620 | 44,000 | 80.8216 | 1,502,668,000 | 2024-02-29 |
| 466 | 2024-03-20 | 1,214,436,620 | 138,000 | 80.8187 | 1,502,668,000 | 2024-02-29 |
| 467 | 2024-03-19 | 1,214,298,620 | 42,000 | 80.8095 | 1,502,668,000 | 2024-02-29 |
| 468 | 2024-03-18 | 1,214,256,620 | 6,000 | 80.8067 | 1,502,668,000 | 2024-02-29 |
| 469 | 2024-03-15 | 1,214,250,620 | -18,000 | 80.8063 | 1,502,668,000 | 2024-02-29 |
| 470 | 2024-03-14 | 1,214,268,620 | -48,000 | 80.8075 | 1,502,668,000 | 2024-02-29 |
| 471 | 2024-03-13 | 1,214,316,620 | -154,000 | 80.8107 | 1,502,668,000 | 2024-02-29 |
| 472 | 2024-03-12 | 1,214,470,620 | -188,000 | 80.8210 | 1,502,668,000 | 2024-02-29 |
| 473 | 2024-03-11 | 1,214,658,620 | -444,000 | 80.8335 | 1,502,668,000 | 2024-02-29 |
| 474 | 2024-03-08 | 1,215,102,620 | -124,000 | 80.8630 | 1,502,668,000 | 2024-02-29 |
| 475 | 2024-03-07 | 1,215,226,620 | 104,000 | 80.8713 | 1,502,668,000 | 2024-02-29 |
| 476 | 2024-03-06 | 1,215,122,620 | -278,000 | 80.8643 | 1,502,668,000 | 2024-02-29 |
| 477 | 2024-03-05 | 1,215,400,620 | -359,000 | 80.8828 | 1,502,668,000 | 2024-02-29 |
| 478 | 2024-03-04 | 1,215,759,620 | 358,000 | 80.9067 | 1,502,668,000 | 2024-02-29 |
| 479 | 2024-03-01 | 1,215,401,620 | -272,000 | 80.8829 | 1,502,668,000 | 2024-02-29 |
| 480 | 2024-02-29 | 1,215,673,620 | 274,000 | 80.9010 | 1,502,668,000 | 2024-02-29 |
| 481 | 2024-02-28 | 1,215,399,620 | -102,000 | 80.8828 | 1,502,668,000 | 2024-01-31 |
| 482 | 2024-02-27 | 1,215,501,620 | 264,000 | 80.8896 | 1,502,668,000 | 2024-01-31 |
| 483 | 2024-02-26 | 1,215,237,620 | -680,000 | 80.8720 | 1,502,668,000 | 2024-01-31 |
| 484 | 2024-02-23 | 1,215,917,620 | 238,000 | 80.9172 | 1,502,668,000 | 2024-01-31 |
| 485 | 2024-02-22 | 1,215,679,620 | 184,000 | 80.9014 | 1,502,668,000 | 2024-01-31 |
| 486 | 2024-02-21 | 1,215,495,620 | 10,078,000 | 80.8892 | 1,502,668,000 | 2024-01-31 |
| 487 | 2024-02-20 | 1,205,417,620 | 15,880 | 80.2185 | 1,502,668,000 | 2024-01-31 |
| 488 | 2024-02-19 | 1,205,401,740 | 858,000 | 80.2174 | 1,502,668,000 | 2024-01-31 |
| 489 | 2024-02-16 | 1,204,543,740 | -474,280 | 80.1603 | 1,502,668,000 | 2024-01-31 |
| 490 | 2024-02-15 | 1,205,018,020 | 280,000 | 80.1919 | 1,502,668,000 | 2024-01-31 |
| 491 | 2024-02-14 | 1,204,738,020 | 516,000 | 80.1733 | 1,502,668,000 | 2024-01-31 |
| 492 | 2024-02-09 | 1,204,222,020 | 0 | 80.1389 | 1,502,668,000 | 2024-01-31 |
| 493 | 2024-02-08 | 1,204,222,020 | -28,000 | 80.1389 | 1,502,668,000 | 2024-01-31 |
| 494 | 2024-02-07 | 1,204,250,020 | 37,000 | 80.1408 | 1,502,668,000 | 2024-01-31 |
| 495 | 2024-02-06 | 1,204,213,020 | 66,400 | 80.1383 | 1,502,668,000 | 2024-01-31 |
| 496 | 2024-02-05 | 1,204,146,620 | 58,000 | 80.1339 | 1,502,668,000 | 2024-01-31 |
| 497 | 2024-02-02 | 1,204,088,620 | -118,000 | 80.1301 | 1,502,668,000 | 2024-01-31 |
| 498 | 2024-02-01 | 1,204,206,620 | -176,000 | 80.1379 | 1,502,668,000 | 2024-01-31 |
| 499 | 2024-01-31 | 1,204,382,620 | 30,000 | 80.1496 | 1,502,668,000 | 2024-01-31 |
| 500 | 2024-01-30 | 1,204,352,620 | 296,800 | 80.1476 | 1,502,668,000 | 2023-12-31 |
| 501 | 2024-01-29 | 1,204,055,820 | 136,000 | 80.1279 | 1,502,668,000 | 2023-12-31 |
| 502 | 2024-01-26 | 1,203,919,820 | -24,000 | 80.1188 | 1,502,668,000 | 2023-12-31 |
| 503 | 2024-01-25 | 1,203,943,820 | 70,000 | 80.1204 | 1,502,668,000 | 2023-12-31 |
| 504 | 2024-01-24 | 1,203,873,820 | 48,000 | 80.1158 | 1,502,668,000 | 2023-12-31 |
| 505 | 2024-01-23 | 1,203,825,820 | -118,000 | 80.1126 | 1,502,668,000 | 2023-12-31 |
| 506 | 2024-01-22 | 1,203,943,820 | -62,000 | 80.1204 | 1,502,668,000 | 2023-12-31 |
| 507 | 2024-01-19 | 1,204,005,820 | 84,000 | 80.1245 | 1,502,668,000 | 2023-12-31 |
| 508 | 2024-01-18 | 1,203,921,820 | -168,000 | 80.1189 | 1,502,668,000 | 2023-12-31 |
| 509 | 2024-01-17 | 1,204,089,820 | 2,038,000 | 80.1301 | 1,502,668,000 | 2023-12-31 |
| 510 | 2024-01-16 | 1,202,051,820 | -166,000 | 79.9945 | 1,502,668,000 | 2023-12-31 |
| 511 | 2024-01-15 | 1,202,217,820 | 6,000 | 80.0056 | 1,502,668,000 | 2023-12-31 |
| 512 | 2024-01-12 | 1,202,211,820 | -98,800 | 80.0052 | 1,502,668,000 | 2023-12-31 |
| 513 | 2024-01-11 | 1,202,310,620 | -20,000 | 80.0117 | 1,502,668,000 | 2023-12-31 |
| 514 | 2024-01-10 | 1,202,330,620 | 44,000 | 80.0131 | 1,502,668,000 | 2023-12-31 |
| 515 | 2024-01-09 | 1,202,286,620 | 100,000 | 80.0101 | 1,502,668,000 | 2023-12-31 |
| 516 | 2024-01-08 | 1,202,186,620 | -38,000 | 80.0035 | 1,502,668,000 | 2023-12-31 |
| 517 | 2024-01-05 | 1,202,224,620 | 0 | 80.0060 | 1,502,668,000 | 2023-12-31 |
| 518 | 2024-01-04 | 1,202,224,620 | 82,000 | 80.0060 | 1,502,668,000 | 2023-12-31 |
| 519 | 2024-01-03 | 1,202,142,620 | 64,000 | 80.0005 | 1,502,668,000 | 2023-12-31 |
| 520 | 2024-01-02 | 1,202,078,620 | -57,820 | 79.9963 | 1,502,668,000 | 2023-12-31 |
| 521 | 2023-12-29 | 1,202,136,440 | -194,180 | 80.0001 | 1,502,668,000 | 2023-11-30 |
| 522 | 2023-12-28 | 1,202,330,620 | -14,000 | 80.0131 | 1,502,668,000 | 2023-11-30 |
| 523 | 2023-12-27 | 1,202,344,620 | -102,000 | 80.0140 | 1,502,668,000 | 2023-11-30 |
| 524 | 2023-12-22 | 1,202,446,620 | 10,000 | 80.0208 | 1,502,668,000 | 2023-11-30 |
| 525 | 2023-12-21 | 1,202,436,620 | -54,000 | 80.0201 | 1,502,668,000 | 2023-11-30 |
| 526 | 2023-12-20 | 1,202,490,620 | 78,000 | 80.0237 | 1,502,668,000 | 2023-11-30 |
| 527 | 2023-12-19 | 1,202,412,620 | 12,000 | 80.0185 | 1,502,668,000 | 2023-11-30 |
| 528 | 2023-12-18 | 1,202,400,620 | -60,000 | 80.0177 | 1,502,668,000 | 2023-11-30 |
| 529 | 2023-12-15 | 1,202,460,620 | 172,000 | 80.0217 | 1,502,668,000 | 2023-11-30 |
| 530 | 2023-12-14 | 1,202,288,620 | 50,000 | 80.0103 | 1,502,668,000 | 2023-11-30 |
| 531 | 2023-12-13 | 1,202,238,620 | 52,000 | 80.0069 | 1,502,668,000 | 2023-11-30 |
| 532 | 2023-12-12 | 1,202,186,620 | 158,000 | 80.0035 | 1,502,668,000 | 2023-11-30 |
| 533 | 2023-12-11 | 1,202,028,620 | 140,000 | 79.9930 | 1,502,668,000 | 2023-11-30 |
| 534 | 2023-12-08 | 1,201,888,620 | -150,000 | 79.9836 | 1,502,668,000 | 2023-11-30 |
| 535 | 2023-12-07 | 1,202,038,620 | -38,000 | 79.9936 | 1,502,668,000 | 2023-11-30 |
| 536 | 2023-12-06 | 1,202,076,620 | -170,000 | 79.9962 | 1,502,668,000 | 2023-11-30 |
| 537 | 2023-12-05 | 1,202,246,620 | 258,000 | 80.0075 | 1,502,668,000 | 2023-11-30 |
| 538 | 2023-12-04 | 1,201,988,620 | -404,000 | 79.9903 | 1,502,668,000 | 2023-11-30 |
| 539 | 2023-12-01 | 1,202,392,620 | 1,002,000 | 80.0172 | 1,502,668,000 | 2023-11-30 |
| 540 | 2023-11-30 | 1,201,390,620 | 3,016,000 | 79.9505 | 1,502,668,000 | 2023-11-30 |
| 541 | 2023-11-29 | 1,198,374,620 | 66,000 | 79.7498 | 1,502,668,000 | 2023-11-29 |
| 542 | 2023-11-28 | 1,198,308,620 | 2,000 | 79.9049 | 1,499,668,000 | 2023-10-31 |
| 543 | 2023-11-27 | 1,198,306,620 | -426,000 | 79.9048 | 1,499,668,000 | 2023-10-31 |
| 544 | 2023-11-24 | 1,198,732,620 | -30,000 | 79.9332 | 1,499,668,000 | 2023-10-31 |
| 545 | 2023-11-23 | 1,198,762,620 | -3,412,000 | 79.9352 | 1,499,668,000 | 2023-10-31 |
| 546 | 2023-11-22 | 1,202,174,620 | -468,000 | 80.1627 | 1,499,668,000 | 2023-10-31 |
| 547 | 2023-11-21 | 1,202,642,620 | 64,000 | 80.1939 | 1,499,668,000 | 2023-10-31 |
| 548 | 2023-11-20 | 1,202,578,620 | -76,000 | 80.1897 | 1,499,668,000 | 2023-10-31 |
| 549 | 2023-11-17 | 1,202,654,620 | -354,000 | 80.1947 | 1,499,668,000 | 2023-10-31 |
| 550 | 2023-11-16 | 1,203,008,620 | 3,650,000 | 80.2183 | 1,499,668,000 | 2023-10-31 |
| 551 | 2023-11-15 | 1,199,358,620 | -304,000 | 79.9749 | 1,499,668,000 | 2023-10-31 |
| 552 | 2023-11-14 | 1,199,662,620 | -570,000 | 79.9952 | 1,499,668,000 | 2023-10-31 |
| 553 | 2023-11-13 | 1,200,232,620 | 24,000 | 80.0332 | 1,499,668,000 | 2023-10-31 |
| 554 | 2023-11-10 | 1,200,208,620 | -236,000 | 80.0316 | 1,499,668,000 | 2023-10-31 |
| 555 | 2023-11-09 | 1,200,444,620 | -4,000 | 80.0474 | 1,499,668,000 | 2023-10-31 |
| 556 | 2023-11-08 | 1,200,448,620 | 138,000 | 80.0476 | 1,499,668,000 | 2023-10-31 |
| 557 | 2023-11-07 | 1,200,310,620 | -676,000 | 80.0384 | 1,499,668,000 | 2023-10-31 |
| 558 | 2023-11-06 | 1,200,986,620 | -142,000 | 80.0835 | 1,499,668,000 | 2023-10-31 |
| 559 | 2023-11-03 | 1,201,128,620 | 240,000 | 80.0930 | 1,499,668,000 | 2023-10-31 |
| 560 | 2023-11-02 | 1,200,888,620 | 4,016,000 | 80.0770 | 1,499,668,000 | 2023-10-31 |
| 561 | 2023-11-01 | 1,196,872,620 | -76,000 | 79.8092 | 1,499,668,000 | 2023-10-31 |
| 562 | 2023-10-31 | 1,196,948,620 | -240,000 | 79.8142 | 1,499,668,000 | 2023-10-31 |
| 563 | 2023-10-30 | 1,197,188,620 | 18,000 | 79.8302 | 1,499,668,000 | 2023-09-30 |
| 564 | 2023-10-27 | 1,197,170,620 | 104,000 | 79.8290 | 1,499,668,000 | 2023-09-30 |
| 565 | 2023-10-26 | 1,197,066,620 | -310,000 | 79.8221 | 1,499,668,000 | 2023-09-30 |
| 566 | 2023-10-25 | 1,197,376,620 | -70,000 | 79.8428 | 1,499,668,000 | 2023-09-30 |
| 567 | 2023-10-24 | 1,197,446,620 | -84,000 | 79.8474 | 1,499,668,000 | 2023-09-30 |
| 568 | 2023-10-20 | 1,197,530,620 | 160,000 | 79.8530 | 1,499,668,000 | 2023-09-30 |
| 569 | 2023-10-19 | 1,197,370,620 | -94,000 | 79.8424 | 1,499,668,000 | 2023-09-30 |
| 570 | 2023-10-18 | 1,197,464,620 | 2,000 | 79.8486 | 1,499,668,000 | 2023-09-30 |
| 571 | 2023-10-17 | 1,197,462,620 | 88,000 | 79.8485 | 1,499,668,000 | 2023-09-30 |
| 572 | 2023-10-16 | 1,197,374,620 | -36,000 | 79.8426 | 1,499,668,000 | 2023-09-30 |
| 573 | 2023-10-13 | 1,197,410,620 | -174,000 | 79.8450 | 1,499,668,000 | 2023-09-30 |
| 574 | 2023-10-12 | 1,197,584,620 | -430,000 | 79.8566 | 1,499,668,000 | 2023-09-30 |
| 575 | 2023-10-11 | 1,198,014,620 | -138,000 | 79.8853 | 1,499,668,000 | 2023-09-30 |
| 576 | 2023-10-10 | 1,198,152,620 | -564,000 | 79.8945 | 1,499,668,000 | 2023-09-30 |
| 577 | 2023-10-09 | 1,198,716,620 | -294,000 | 79.9321 | 1,499,668,000 | 2023-09-30 |
| 578 | 2023-10-06 | 1,199,010,620 | -154,000 | 79.9517 | 1,499,668,000 | 2023-09-30 |
| 579 | 2023-10-05 | 1,199,164,620 | -112,680 | 79.9620 | 1,499,668,000 | 2023-09-30 |
| 580 | 2023-10-04 | 1,199,277,300 | -961,320 | 79.9695 | 1,499,668,000 | 2023-09-30 |
| 581 | 2023-10-03 | 1,200,238,620 | 44,000 | 80.0336 | 1,499,668,000 | 2023-09-30 |
| 582 | 2023-09-29 | 1,200,194,620 | -172,000 | 80.0307 | 1,499,668,000 | 2023-08-31 |
| 583 | 2023-09-28 | 1,200,366,620 | -586,000 | 80.0422 | 1,499,668,000 | 2023-08-31 |
| 584 | 2023-09-27 | 1,200,952,620 | -48,000 | 80.0812 | 1,499,668,000 | 2023-08-31 |
| 585 | 2023-09-26 | 1,201,000,620 | -84,000 | 80.0844 | 1,499,668,000 | 2023-08-31 |
| 586 | 2023-09-25 | 1,201,084,620 | -102,000 | 80.0900 | 1,499,668,000 | 2023-08-31 |
| 587 | 2023-09-22 | 1,201,186,620 | -28,000 | 80.0968 | 1,499,668,000 | 2023-08-31 |
| 588 | 2023-09-21 | 1,201,214,620 | 3,978,000 | 80.0987 | 1,499,668,000 | 2023-08-31 |
| 589 | 2023-09-20 | 1,197,236,620 | -306,000 | 79.8334 | 1,499,668,000 | 2023-08-31 |
| 590 | 2023-09-19 | 1,197,542,620 | -414,000 | 79.8538 | 1,499,668,000 | 2023-08-31 |
| 591 | 2023-09-18 | 1,197,956,620 | 154,000 | 79.8815 | 1,499,668,000 | 2023-08-31 |
| 592 | 2023-09-15 | 1,197,802,620 | -4,216,000 | 79.8712 | 1,499,668,000 | 2023-08-31 |
| 593 | 2023-09-14 | 1,202,018,620 | -238,000 | 80.1523 | 1,499,668,000 | 2023-08-31 |
| 594 | 2023-09-13 | 1,202,256,620 | -134,000 | 80.1682 | 1,499,668,000 | 2023-08-31 |
| 595 | 2023-09-12 | 1,202,390,620 | -122,000 | 80.1771 | 1,499,668,000 | 2023-08-31 |
| 596 | 2023-09-11 | 1,202,512,620 | -136,000 | 80.1853 | 1,499,668,000 | 2023-08-31 |
| 597 | 2023-09-07 | 1,202,648,620 | -74,000 | 80.1943 | 1,499,668,000 | 2023-08-31 |
| 598 | 2023-09-06 | 1,202,722,620 | 76,000 | 80.1993 | 1,499,668,000 | 2023-08-31 |
| 599 | 2023-09-05 | 1,202,646,620 | 12,000 | 80.1942 | 1,499,668,000 | 2023-08-31 |
| 600 | 2023-09-04 | 1,202,634,620 | 3,874,000 | 80.1934 | 1,499,668,000 | 2023-08-31 |
| 601 | 2023-08-31 | 1,198,760,620 | 12,000 | 79.9351 | 1,499,668,000 | 2023-08-31 |
| 602 | 2023-08-30 | 1,198,748,620 | 102,000 | 79.9343 | 1,499,668,000 | 2023-07-31 |
| 603 | 2023-08-29 | 1,198,646,620 | 216,000 | 79.9275 | 1,499,668,000 | 2023-07-31 |
| 604 | 2023-08-28 | 1,198,430,620 | 62,000 | 79.9131 | 1,499,668,000 | 2023-07-31 |
| 605 | 2023-08-25 | 1,198,368,620 | 2,118,000 | 79.9089 | 1,499,668,000 | 2023-07-31 |
| 606 | 2023-08-24 | 1,196,250,620 | 18,000 | 79.7677 | 1,499,668,000 | 2023-07-31 |
| 607 | 2023-08-23 | 1,196,232,620 | 32,000 | 79.7665 | 1,499,668,000 | 2023-07-31 |
| 608 | 2023-08-22 | 1,196,200,620 | -166,000 | 79.7644 | 1,499,668,000 | 2023-07-31 |
| 609 | 2023-08-21 | 1,196,366,620 | -26,000 | 79.7754 | 1,499,668,000 | 2023-07-31 |
| 610 | 2023-08-18 | 1,196,392,620 | -276,000 | 79.7772 | 1,499,668,000 | 2023-07-31 |
| 611 | 2023-08-17 | 1,196,668,620 | 36,000 | 79.7956 | 1,499,668,000 | 2023-07-31 |
| 612 | 2023-08-16 | 1,196,632,620 | -3,728,000 | 79.7932 | 1,499,668,000 | 2023-07-31 |
| 613 | 2023-08-15 | 1,200,360,620 | 856,000 | 80.0418 | 1,499,668,000 | 2023-07-31 |
| 614 | 2023-08-14 | 1,199,504,620 | -152,000 | 79.9847 | 1,499,668,000 | 2023-07-31 |
| 615 | 2023-08-11 | 1,199,656,620 | -48,000 | 79.9948 | 1,499,668,000 | 2023-07-31 |
| 616 | 2023-08-10 | 1,199,704,620 | 48,000 | 79.9980 | 1,499,668,000 | 2023-07-31 |
| 617 | 2023-08-09 | 1,199,656,620 | -474,000 | 79.9948 | 1,499,668,000 | 2023-07-31 |
| 618 | 2023-08-08 | 1,200,130,620 | 14,000 | 80.0264 | 1,499,668,000 | 2023-07-31 |
| 619 | 2023-08-07 | 1,200,116,620 | -180,000 | 80.0255 | 1,499,668,000 | 2023-07-31 |
| 620 | 2023-08-04 | 1,200,296,620 | 118,000 | 80.0375 | 1,499,668,000 | 2023-07-31 |
| 621 | 2023-08-03 | 1,200,178,620 | -436,000 | 80.0296 | 1,499,668,000 | 2023-07-31 |
| 622 | 2023-08-02 | 1,200,614,620 | 136,000 | 80.0587 | 1,499,668,000 | 2023-07-31 |
| 623 | 2023-08-01 | 1,200,478,620 | -706,000 | 80.0496 | 1,499,668,000 | 2023-07-31 |
| 624 | 2023-07-31 | 1,201,184,620 | -104,000 | 80.0967 | 1,499,668,000 | 2023-07-31 |
| 625 | 2023-07-28 | 1,201,288,620 | -42,000 | 80.1036 | 1,499,668,000 | 2023-06-30 |
| 626 | 2023-07-27 | 1,201,330,620 | 90,000 | 80.1064 | 1,499,668,000 | 2023-06-30 |
| 627 | 2023-07-26 | 1,201,240,620 | 34,000 | 80.1004 | 1,499,668,000 | 2023-06-30 |
| 628 | 2023-07-25 | 1,201,206,620 | -208,000 | 80.0982 | 1,499,668,000 | 2023-06-30 |
| 629 | 2023-07-24 | 1,201,414,620 | -150,000 | 80.1120 | 1,499,668,000 | 2023-06-30 |
| 630 | 2023-07-21 | 1,201,564,620 | -270,000 | 80.1220 | 1,499,668,000 | 2023-06-30 |
| 631 | 2023-07-20 | 1,201,834,620 | -8,000 | 80.1400 | 1,499,668,000 | 2023-06-30 |
| 632 | 2023-07-19 | 1,201,842,620 | -298,000 | 80.1406 | 1,499,668,000 | 2023-06-30 |
| 633 | 2023-07-18 | 1,202,140,620 | 8,000 | 80.1605 | 1,499,668,000 | 2023-06-30 |
| 634 | 2023-07-14 | 1,202,132,620 | 86,000 | 80.1599 | 1,499,668,000 | 2023-06-30 |
| 635 | 2023-07-13 | 1,202,046,620 | 74,000 | 80.1542 | 1,499,668,000 | 2023-06-30 |
| 636 | 2023-07-12 | 1,201,972,620 | -430,000 | 80.1492 | 1,499,668,000 | 2023-06-30 |
| 637 | 2023-07-11 | 1,202,402,620 | -4,000 | 80.1779 | 1,499,668,000 | 2023-06-30 |
| 638 | 2023-07-10 | 1,202,406,620 | -96,000 | 80.1782 | 1,499,668,000 | 2023-06-30 |
| 639 | 2023-07-07 | 1,202,502,620 | 26,000 | 80.1846 | 1,499,668,000 | 2023-06-30 |
| 640 | 2023-07-06 | 1,202,476,620 | 170,000 | 80.1829 | 1,499,668,000 | 2023-06-30 |
| 641 | 2023-07-05 | 1,202,306,620 | -34,000 | 80.1715 | 1,499,668,000 | 2023-06-30 |
| 642 | 2023-07-04 | 1,202,340,620 | -92,000 | 80.1738 | 1,499,668,000 | 2023-06-30 |
| 643 | 2023-07-03 | 1,202,432,620 | 42,100 | 80.1799 | 1,499,668,000 | 2023-06-30 |
| 644 | 2023-06-30 | 1,202,390,520 | 74,000 | 80.1771 | 1,499,668,000 | 2023-06-30 |
| 645 | 2023-06-29 | 1,202,316,520 | -4,000 | 80.1722 | 1,499,668,000 | 2023-05-31 |
| 646 | 2023-06-28 | 1,202,320,520 | -88,000 | 80.1724 | 1,499,668,000 | 2023-05-31 |
| 647 | 2023-06-27 | 1,202,408,520 | 14,000 | 80.1783 | 1,499,668,000 | 2023-05-31 |
| 648 | 2023-06-26 | 1,202,394,520 | 16,000 | 80.1774 | 1,499,668,000 | 2023-05-31 |
| 649 | 2023-06-23 | 1,202,378,520 | -666,100 | 80.1763 | 1,499,668,000 | 2023-05-31 |
| 650 | 2023-06-21 | 1,203,044,620 | -28,000 | 80.2207 | 1,499,668,000 | 2023-05-31 |
| 651 | 2023-06-20 | 1,203,072,620 | 790,000 | 80.2226 | 1,499,668,000 | 2023-05-31 |
| 652 | 2023-06-19 | 1,202,282,620 | 56,420 | 80.1699 | 1,499,668,000 | 2023-05-31 |
| 653 | 2023-06-16 | 1,202,226,200 | 56,000 | 80.1662 | 1,499,668,000 | 2023-05-31 |
| 654 | 2023-06-15 | 1,202,170,200 | -15,774,420 | 80.1624 | 1,499,668,000 | 2023-05-31 |
| 655 | 2023-06-14 | 1,217,944,620 | 938,000 | 81.2143 | 1,499,668,000 | 2023-05-31 |
| 656 | 2023-06-13 | 1,217,006,620 | 6,000 | 81.1517 | 1,499,668,000 | 2023-05-31 |
| 657 | 2023-06-12 | 1,217,000,620 | 42,000 | 81.1513 | 1,499,668,000 | 2023-05-31 |
| 658 | 2023-06-09 | 1,216,958,620 | 64,000 | 81.1485 | 1,499,668,000 | 2023-05-31 |
| 659 | 2023-06-08 | 1,216,894,620 | -94,000 | 81.1443 | 1,499,668,000 | 2023-05-31 |
| 660 | 2023-06-07 | 1,216,988,620 | 2,000 | 81.1505 | 1,499,668,000 | 2023-05-31 |
| 661 | 2023-06-06 | 1,216,986,620 | 49,944,000 | 81.1504 | 1,499,668,000 | 2023-05-31 |
| 662 | 2023-06-05 | 1,167,042,620 | 40,146,080 | 77.8201 | 1,499,668,000 | 2023-05-31 |
| 663 | 2023-06-02 | 1,126,896,540 | 160,000 | 75.1431 | 1,499,668,000 | 2023-05-31 |
| 664 | 2023-06-01 | 1,126,736,540 | -1,804,080 | 75.1324 | 1,499,668,000 | 2023-05-31 |
| 665 | 2023-05-31 | 1,128,540,620 | 54,000 | 75.2527 | 1,499,668,000 | 2023-05-31 |
| 666 | 2023-05-30 | 1,128,486,620 | -1,592,000 | 75.2491 | 1,499,668,000 | 2023-04-30 |
| 667 | 2023-05-29 | 1,130,078,620 | 54,000 | 75.3553 | 1,499,668,000 | 2023-04-30 |
| 668 | 2023-05-25 | 1,130,024,620 | 3,624,000 | 75.3517 | 1,499,668,000 | 2023-04-30 |
| 669 | 2023-05-24 | 1,126,400,620 | 65,040 | 75.1100 | 1,499,668,000 | 2023-04-30 |
| 670 | 2023-05-23 | 1,126,335,580 | -20,000 | 75.1057 | 1,499,668,000 | 2023-04-30 |
| 671 | 2023-05-22 | 1,126,355,580 | -6,000 | 75.1070 | 1,499,668,000 | 2023-04-30 |
| 672 | 2023-05-19 | 1,126,361,580 | -1,923,040 | 75.1074 | 1,499,668,000 | 2023-04-30 |
| 673 | 2023-05-18 | 1,128,284,620 | 54,000 | 75.2356 | 1,499,668,000 | 2023-04-30 |
| 674 | 2023-05-17 | 1,128,230,620 | -8,000 | 75.2320 | 1,499,668,000 | 2023-04-30 |
| 675 | 2023-05-16 | 1,128,238,620 | -10,000 | 75.2326 | 1,499,668,000 | 2023-04-30 |
| 676 | 2023-05-15 | 1,128,248,620 | 1,944,000 | 75.2332 | 1,499,668,000 | 2023-04-30 |
| 677 | 2023-05-12 | 1,126,304,620 | 22,000 | 75.1036 | 1,499,668,000 | 2023-04-30 |
| 678 | 2023-05-11 | 1,126,282,620 | 12,000 | 75.1021 | 1,499,668,000 | 2023-04-30 |
| 679 | 2023-05-10 | 1,126,270,620 | 80,000 | 75.1013 | 1,499,668,000 | 2023-04-30 |
| 680 | 2023-05-09 | 1,126,190,620 | 20,000 | 75.0960 | 1,499,668,000 | 2023-04-30 |
| 681 | 2023-05-08 | 1,126,170,620 | 60,000 | 75.0947 | 1,499,668,000 | 2023-04-30 |
| 682 | 2023-05-05 | 1,126,110,620 | 3,086,000 | 75.0907 | 1,499,668,000 | 2023-04-30 |
| 683 | 2023-05-04 | 1,123,024,620 | 94,000 | 74.8849 | 1,499,668,000 | 2023-04-30 |
| 684 | 2023-05-03 | 1,122,930,620 | -12,939,600 | 74.8786 | 1,499,668,000 | 2023-04-30 |
| 685 | 2023-05-02 | 1,135,870,220 | 32,000 | 75.7414 | 1,499,668,000 | 2023-04-30 |
| 686 | 2023-04-28 | 1,135,838,220 | 18,000 | 75.7393 | 1,499,668,000 | 2023-04-21 |
| 687 | 2023-04-27 | 1,135,820,220 | -14,000 | 75.7381 | 1,499,668,000 | 2023-04-21 |
| 688 | 2023-04-26 | 1,135,834,220 | 42,000 | 75.7390 | 1,499,668,000 | 2023-04-21 |
| 689 | 2023-04-25 | 1,135,792,220 | 5,532,000 | 75.7362 | 1,499,668,000 | 2023-04-21 |
| 690 | 2023-04-24 | 1,130,260,220 | -60,000 | 75.3674 | 1,499,668,000 | 2023-04-21 |
| 691 | 2023-04-21 | 1,130,320,220 | -594,000 | 75.3714 | 1,499,668,000 | 2023-04-21 |
| 692 | 2023-04-20 | 1,130,914,220 | 62,000 | 75.4714 | 1,498,468,000 | 2023-03-31 |
| 693 | 2023-04-19 | 1,130,852,220 | -32,000 | 75.4672 | 1,498,468,000 | 2023-03-31 |
| 694 | 2023-04-18 | 1,130,884,220 | 30,000 | 75.4694 | 1,498,468,000 | 2023-03-31 |
| 695 | 2023-04-17 | 1,130,854,220 | 36,000 | 75.4674 | 1,498,468,000 | 2023-03-31 |
| 696 | 2023-04-14 | 1,130,818,220 | -230,000 | 75.4650 | 1,498,468,000 | 2023-03-31 |
| 697 | 2023-04-13 | 1,131,048,220 | 198,000 | 75.4803 | 1,498,468,000 | 2023-03-31 |
| 698 | 2023-04-12 | 1,130,850,220 | 1,964,000 | 75.4671 | 1,498,468,000 | 2023-03-31 |
| 699 | 2023-04-11 | 1,128,886,220 | 2,792,000 | 75.3360 | 1,498,468,000 | 2023-03-31 |
| 700 | 2023-04-06 | 1,126,094,220 | 6,000 | 75.1497 | 1,498,468,000 | 2023-03-31 |
| 701 | 2023-04-04 | 1,126,088,220 | 149,922,000 | 75.1493 | 1,498,468,000 | 2023-03-31 |
| 702 | 2023-04-03 | 976,166,220 | -160,000 | 65.1443 | 1,498,468,000 | 2023-03-31 |
| 703 | 2023-03-31 | 976,326,220 | -224,000 | 65.1550 | 1,498,468,000 | 2023-03-31 |
| 704 | 2023-03-30 | 976,550,220 | 88,000 | 65.1699 | 1,498,468,000 | 2023-02-28 |
| 705 | 2023-03-29 | 976,462,220 | 22,000 | 65.1640 | 1,498,468,000 | 2023-02-28 |
| 706 | 2023-03-28 | 976,440,220 | 146,000 | 65.1626 | 1,498,468,000 | 2023-02-28 |
| 707 | 2023-03-27 | 976,294,220 | -94,000 | 65.1528 | 1,498,468,000 | 2023-02-28 |
| 708 | 2023-03-24 | 976,388,220 | 358,000 | 65.1591 | 1,498,468,000 | 2023-02-28 |
| 709 | 2023-03-23 | 976,030,220 | 54,000 | 65.1352 | 1,498,468,000 | 2023-02-28 |
| 710 | 2023-03-22 | 975,976,220 | 18,000 | 65.1316 | 1,498,468,000 | 2023-02-28 |
| 711 | 2023-03-21 | 975,958,220 | 6,000 | 65.1304 | 1,498,468,000 | 2023-02-28 |
| 712 | 2023-03-20 | 975,952,220 | 84,000 | 65.1300 | 1,498,468,000 | 2023-02-28 |
| 713 | 2023-03-17 | 975,868,220 | 84,000 | 65.1244 | 1,498,468,000 | 2023-02-28 |
| 714 | 2023-03-16 | 975,784,220 | 106,000 | 65.1188 | 1,498,468,000 | 2023-02-28 |
| 715 | 2023-03-15 | 975,678,220 | 78,000 | 65.1117 | 1,498,468,000 | 2023-02-28 |
| 716 | 2023-03-14 | 975,600,220 | 58,000 | 65.1065 | 1,498,468,000 | 2023-02-28 |
| 717 | 2023-03-13 | 975,542,220 | 42,000 | 65.1026 | 1,498,468,000 | 2023-02-28 |
| 718 | 2023-03-10 | 975,500,220 | 158,000 | 65.0998 | 1,498,468,000 | 2023-02-28 |
| 719 | 2023-03-09 | 975,342,220 | 66,000 | 65.0893 | 1,498,468,000 | 2023-02-28 |
| 720 | 2023-03-08 | 975,276,220 | -16,000 | 65.0849 | 1,498,468,000 | 2023-02-28 |
| 721 | 2023-03-07 | 975,292,220 | -52,000 | 65.0860 | 1,498,468,000 | 2023-02-28 |
| 722 | 2023-03-06 | 975,344,220 | -108,000 | 65.0894 | 1,498,468,000 | 2023-02-28 |
| 723 | 2023-03-03 | 975,452,220 | -26,000 | 65.0966 | 1,498,468,000 | 2023-02-28 |
| 724 | 2023-03-02 | 975,478,220 | 64,000 | 65.0984 | 1,498,468,000 | 2023-02-28 |
| 725 | 2023-03-01 | 975,414,220 | 82,000 | 65.0941 | 1,498,468,000 | 2023-02-28 |
| 726 | 2023-02-28 | 975,332,220 | 192,000 | 65.0886 | 1,498,468,000 | 2023-02-28 |
| 727 | 2023-02-27 | 975,140,220 | 58,000 | 65.0758 | 1,498,468,000 | 2023-01-31 |
| 728 | 2023-02-24 | 975,082,220 | 98,000 | 65.0719 | 1,498,468,000 | 2023-01-31 |
| 729 | 2023-02-23 | 974,984,220 | 142,000 | 65.0654 | 1,498,468,000 | 2023-01-31 |
| 730 | 2023-02-22 | 974,842,220 | -84,000 | 65.0559 | 1,498,468,000 | 2023-01-31 |
| 731 | 2023-02-21 | 974,926,220 | -684,000 | 65.0615 | 1,498,468,000 | 2023-01-31 |
| 732 | 2023-02-20 | 975,610,220 | 174,000 | 65.1072 | 1,498,468,000 | 2023-01-31 |
| 733 | 2023-02-17 | 975,436,220 | 146,000 | 65.0956 | 1,498,468,000 | 2023-01-31 |
| 734 | 2023-02-16 | 975,290,220 | 384,000 | 65.0858 | 1,498,468,000 | 2023-01-31 |
| 735 | 2023-02-15 | 974,906,220 | 86,000 | 65.0602 | 1,498,468,000 | 2023-01-31 |
| 736 | 2023-02-14 | 974,820,220 | 214,000 | 65.0545 | 1,498,468,000 | 2023-01-31 |
| 737 | 2023-02-13 | 974,606,220 | -254,000 | 65.0402 | 1,498,468,000 | 2023-01-31 |
| 738 | 2023-02-10 | 974,860,220 | -36,000 | 65.0571 | 1,498,468,000 | 2023-01-31 |
| 739 | 2023-02-09 | 974,896,220 | -36,000 | 65.0595 | 1,498,468,000 | 2023-01-31 |
| 740 | 2023-02-08 | 974,932,220 | 118,000 | 65.0619 | 1,498,468,000 | 2023-01-31 |
| 741 | 2023-02-07 | 974,814,220 | 112,000 | 65.0541 | 1,498,468,000 | 2023-01-31 |
| 742 | 2023-02-06 | 974,702,220 | -72,000 | 65.0466 | 1,498,468,000 | 2023-01-31 |
| 743 | 2023-02-03 | 974,774,220 | -2,000 | 65.0514 | 1,498,468,000 | 2023-01-31 |
| 744 | 2023-02-02 | 974,776,220 | 142,000 | 65.0515 | 1,498,468,000 | 2023-01-31 |
| 745 | 2023-02-01 | 974,634,220 | 86,000 | 65.0420 | 1,498,468,000 | 2023-01-31 |
| 746 | 2023-01-31 | 974,548,220 | -166,000 | 65.0363 | 1,498,468,000 | 2023-01-31 |
| 747 | 2023-01-30 | 974,714,220 | -254,000 | 65.0474 | 1,498,468,000 | 2022-12-31 |
| 748 | 2023-01-27 | 974,968,220 | -88,000 | 65.0643 | 1,498,468,000 | 2022-12-31 |
| 749 | 2023-01-26 | 975,056,220 | -74,000 | 65.0702 | 1,498,468,000 | 2022-12-31 |
| 750 | 2023-01-20 | 975,130,220 | -128,000 | 65.0751 | 1,498,468,000 | 2022-12-31 |
| 751 | 2023-01-19 | 975,258,220 | 18,000 | 65.0837 | 1,498,468,000 | 2022-12-31 |
| 752 | 2023-01-18 | 975,240,220 | -34,000 | 65.0825 | 1,498,468,000 | 2022-12-31 |
| 753 | 2023-01-17 | 975,274,220 | -24,000 | 65.0848 | 1,498,468,000 | 2022-12-31 |
| 754 | 2023-01-16 | 975,298,220 | -44,000 | 65.0864 | 1,498,468,000 | 2022-12-31 |
| 755 | 2023-01-13 | 975,342,220 | -208,000 | 65.0893 | 1,498,468,000 | 2022-12-31 |
| 756 | 2023-01-12 | 975,550,220 | -376,000 | 65.1032 | 1,498,468,000 | 2022-12-31 |
| 757 | 2023-01-11 | 975,926,220 | -310,000 | 65.1283 | 1,498,468,000 | 2022-12-31 |
| 758 | 2023-01-10 | 976,236,220 | 8,000 | 65.1490 | 1,498,468,000 | 2022-12-31 |
| 759 | 2023-01-09 | 976,228,220 | 106,000 | 65.1484 | 1,498,468,000 | 2022-12-31 |
| 760 | 2023-01-06 | 976,122,220 | 10,000 | 65.1413 | 1,498,468,000 | 2022-12-31 |
| 761 | 2023-01-05 | 976,112,220 | -34,000 | 65.1407 | 1,498,468,000 | 2022-12-31 |
| 762 | 2023-01-04 | 976,146,220 | -44,000 | 65.1429 | 1,498,468,000 | 2022-12-31 |
| 763 | 2023-01-03 | 976,190,220 | -36,000 | 65.1459 | 1,498,468,000 | 2022-12-31 |
| 764 | 2022-12-30 | 976,226,220 | 14,000 | 65.1483 | 1,498,468,000 | 2022-11-30 |
| 765 | 2022-12-29 | 976,212,220 | 66,000 | 65.1474 | 1,498,468,000 | 2022-11-30 |
| 766 | 2022-12-28 | 976,146,220 | 34,000 | 65.1429 | 1,498,468,000 | 2022-11-30 |
| 767 | 2022-12-23 | 976,112,220 | -10,000 | 65.1407 | 1,498,468,000 | 2022-11-30 |
| 768 | 2022-12-22 | 976,122,220 | -5,380,000 | 65.1413 | 1,498,468,000 | 2022-11-30 |
| 769 | 2022-12-21 | 981,502,220 | 62,000 | 65.5004 | 1,498,468,000 | 2022-11-30 |
| 770 | 2022-12-20 | 981,440,220 | -9,552,000 | 65.4962 | 1,498,468,000 | 2022-11-30 |
| 771 | 2022-12-19 | 990,992,220 | -24,000 | 66.1337 | 1,498,468,000 | 2022-11-30 |
| 772 | 2022-12-16 | 991,016,220 | 82,000 | 66.1353 | 1,498,468,000 | 2022-11-30 |
| 773 | 2022-12-15 | 990,934,220 | 2,078,000 | 66.1298 | 1,498,468,000 | 2022-11-30 |
| 774 | 2022-12-14 | 988,856,220 | -46,000 | 65.9911 | 1,498,468,000 | 2022-11-30 |
| 775 | 2022-12-13 | 988,902,220 | 4,000 | 65.9942 | 1,498,468,000 | 2022-11-30 |
| 776 | 2022-12-12 | 988,898,220 | -48,000 | 65.9939 | 1,498,468,000 | 2022-11-30 |
| 777 | 2022-12-09 | 988,946,220 | 84,000 | 65.9972 | 1,498,468,000 | 2022-11-30 |
| 778 | 2022-12-08 | 988,862,220 | 68,000 | 65.9915 | 1,498,468,000 | 2022-11-30 |
| 779 | 2022-12-07 | 988,794,220 | -228,000 | 65.9870 | 1,498,468,000 | 2022-11-30 |
| 780 | 2022-12-06 | 989,022,220 | -8,000 | 66.0022 | 1,498,468,000 | 2022-11-30 |
| 781 | 2022-12-05 | 989,030,220 | -94,000 | 66.0028 | 1,498,468,000 | 2022-11-30 |
| 782 | 2022-12-02 | 989,124,220 | -252,000 | 66.0090 | 1,498,468,000 | 2022-11-30 |
| 783 | 2022-12-01 | 989,376,220 | -80,000 | 66.0258 | 1,498,468,000 | 2022-11-30 |
| 784 | 2022-11-30 | 989,456,220 | 84,000 | 66.0312 | 1,498,468,000 | 2022-11-30 |
| 785 | 2022-11-29 | 989,372,220 | 250,184,000 | 66.0256 | 1,498,468,000 | 2022-10-31 |
| 786 | 2022-11-28 | 739,188,220 | -150,000 | 49.3296 | 1,498,468,000 | 2022-10-31 |
| 787 | 2022-11-25 | 739,338,220 | -50,000 | 49.3396 | 1,498,468,000 | 2022-10-31 |
| 788 | 2022-11-24 | 739,388,220 | -64,000 | 49.3429 | 1,498,468,000 | 2022-10-31 |
| 789 | 2022-11-23 | 739,452,220 | -70,000 | 49.3472 | 1,498,468,000 | 2022-10-31 |
| 790 | 2022-11-22 | 739,522,220 | -70,000 | 49.3519 | 1,498,468,000 | 2022-10-31 |
| 791 | 2022-11-21 | 739,592,220 | 2,000 | 49.3566 | 1,498,468,000 | 2022-10-31 |
| 792 | 2022-11-18 | 739,590,220 | -302,000 | 49.3564 | 1,498,468,000 | 2022-10-31 |
| 793 | 2022-11-17 | 739,892,220 | -298,000 | 49.3766 | 1,498,468,000 | 2022-10-31 |
| 794 | 2022-11-16 | 740,190,220 | -186,000 | 49.3965 | 1,498,468,000 | 2022-10-31 |
| 795 | 2022-11-15 | 740,376,220 | -26,000 | 49.4089 | 1,498,468,000 | 2022-10-31 |
| 796 | 2022-11-14 | 740,402,220 | -232,000 | 49.4106 | 1,498,468,000 | 2022-10-31 |
| 797 | 2022-11-11 | 740,634,220 | -106,000 | 49.4261 | 1,498,468,000 | 2022-10-31 |
| 798 | 2022-11-10 | 740,740,220 | -252,000 | 49.4332 | 1,498,468,000 | 2022-10-31 |
| 799 | 2022-11-09 | 740,992,220 | -54,000 | 49.4500 | 1,498,468,000 | 2022-10-31 |
| 800 | 2022-11-08 | 741,046,220 | 6,000 | 49.4536 | 1,498,468,000 | 2022-10-31 |
| 801 | 2022-11-07 | 741,040,220 | -20,000 | 49.4532 | 1,498,468,000 | 2022-10-31 |
| 802 | 2022-11-04 | 741,060,220 | -48,000 | 49.4545 | 1,498,468,000 | 2022-10-31 |
| 803 | 2022-11-03 | 741,108,220 | -66,000 | 49.4577 | 1,498,468,000 | 2022-10-31 |
| 804 | 2022-11-02 | 741,174,220 | 160,000 | 49.4621 | 1,498,468,000 | 2022-10-31 |
| 805 | 2022-11-01 | 741,014,220 | 14,464,000 | 49.4515 | 1,498,468,000 | 2022-10-31 |
| 806 | 2022-10-31 | 726,550,220 | -138,000 | 48.4862 | 1,498,468,000 | 2022-10-31 |
| 807 | 2022-10-28 | 726,688,220 | 56,000 | 48.4954 | 1,498,468,000 | 2022-09-30 |
| 808 | 2022-10-27 | 726,632,220 | 36,000 | 48.4917 | 1,498,468,000 | 2022-09-30 |
| 809 | 2022-10-26 | 726,596,220 | 81,368 | 48.4893 | 1,498,468,000 | 2022-09-30 |
| 810 | 2022-10-25 | 726,514,852 | -661,090 | 48.4838 | 1,498,468,000 | 2022-09-30 |
| 811 | 2022-10-24 | 727,175,942 | -104,000 | 48.5280 | 1,498,468,000 | 2022-09-30 |
| 812 | 2022-10-21 | 727,279,942 | 208,000 | 48.5349 | 1,498,468,000 | 2022-09-30 |
| 813 | 2022-10-20 | 727,071,942 | 82,000 | 48.5210 | 1,498,468,000 | 2022-09-30 |
| 814 | 2022-10-19 | 726,989,942 | 96,000 | 48.5155 | 1,498,468,000 | 2022-09-30 |
| 815 | 2022-10-18 | 726,893,942 | 10,000 | 48.5091 | 1,498,468,000 | 2022-09-30 |
| 816 | 2022-10-17 | 726,883,942 | 178,000 | 48.5085 | 1,498,468,000 | 2022-09-30 |
| 817 | 2022-10-14 | 726,705,942 | 58,000 | 48.4966 | 1,498,468,000 | 2022-09-30 |
| 818 | 2022-10-13 | 726,647,942 | -28,000 | 48.4927 | 1,498,468,000 | 2022-09-30 |
| 819 | 2022-10-12 | 726,675,942 | -8,000 | 48.4946 | 1,498,468,000 | 2022-09-30 |
| 820 | 2022-10-11 | 726,683,942 | 28,000 | 48.4951 | 1,498,468,000 | 2022-09-30 |
| 821 | 2022-10-10 | 726,655,942 | -46,000 | 48.4933 | 1,498,468,000 | 2022-09-30 |
| 822 | 2022-10-07 | 726,701,942 | -90,000 | 48.4963 | 1,498,468,000 | 2022-09-30 |
| 823 | 2022-10-06 | 726,791,942 | -162,000 | 48.5023 | 1,498,468,000 | 2022-09-30 |
| 824 | 2022-10-05 | 726,953,942 | 8,000 | 48.5131 | 1,498,468,000 | 2022-09-30 |
| 825 | 2022-10-03 | 726,945,942 | 176,000 | 48.5126 | 1,498,468,000 | 2022-09-30 |
| 826 | 2022-09-30 | 726,769,942 | 76,000 | 48.5009 | 1,498,468,000 | 2022-09-30 |
| 827 | 2022-09-29 | 726,693,942 | -322,000 | 48.4958 | 1,498,468,000 | 2022-08-31 |
| 828 | 2022-09-28 | 727,015,942 | 9,566,000 | 48.5173 | 1,498,468,000 | 2022-08-31 |
| 829 | 2022-09-27 | 717,449,942 | -38,000 | 47.8789 | 1,498,468,000 | 2022-08-31 |
| 830 | 2022-09-26 | 717,487,942 | -116,000 | 47.8814 | 1,498,468,000 | 2022-08-31 |
| 831 | 2022-09-23 | 717,603,942 | 234,000 | 47.8892 | 1,498,468,000 | 2022-08-31 |
| 832 | 2022-09-22 | 717,369,942 | 184,000 | 47.8736 | 1,498,468,000 | 2022-08-31 |
| 833 | 2022-09-21 | 717,185,942 | -330,338 | 47.8613 | 1,498,468,000 | 2022-08-31 |
| 834 | 2022-09-20 | 717,516,280 | -342,000 | 47.8833 | 1,498,468,000 | 2022-08-31 |
| 835 | 2022-09-19 | 717,858,280 | -1,115,940 | 47.9061 | 1,498,468,000 | 2022-08-31 |
| 836 | 2022-09-16 | 718,974,220 | 12,000 | 47.9806 | 1,498,468,000 | 2022-08-31 |
| 837 | 2022-09-15 | 718,962,220 | 76,000 | 47.9798 | 1,498,468,000 | 2022-08-31 |
| 838 | 2022-09-14 | 718,886,220 | 168,000 | 47.9747 | 1,498,468,000 | 2022-08-31 |
| 839 | 2022-09-13 | 718,718,220 | 356,000 | 47.9635 | 1,498,468,000 | 2022-08-31 |
| 840 | 2022-09-09 | 718,362,220 | 70,000 | 47.9398 | 1,498,468,000 | 2022-08-31 |
| 841 | 2022-09-08 | 718,292,220 | -20,204,000 | 47.9351 | 1,498,468,000 | 2022-08-31 |
| 842 | 2022-09-07 | 738,496,220 | -164,000 | 49.2834 | 1,498,468,000 | 2022-08-31 |
| 843 | 2022-09-06 | 738,660,220 | 216,000 | 49.2944 | 1,498,468,000 | 2022-08-31 |
| 844 | 2022-09-05 | 738,444,220 | -384,000 | 49.2799 | 1,498,468,000 | 2022-08-31 |
| 845 | 2022-09-02 | 738,828,220 | -456,000 | 49.3056 | 1,498,468,000 | 2022-08-31 |
| 846 | 2022-09-01 | 739,284,220 | 30,000 | 49.3360 | 1,498,468,000 | 2022-08-31 |
| 847 | 2022-08-31 | 739,254,220 | 0 | 49.3340 | 1,498,468,000 | 2022-08-31 |
| 848 | 2022-08-30 | 739,254,220 | 196,000 | 49.3340 | 1,498,468,000 | 2022-07-31 |
| 849 | 2022-08-29 | 739,058,220 | 134,000 | 49.3209 | 1,498,468,000 | 2022-07-31 |
| 850 | 2022-08-26 | 738,924,220 | 160,000 | 49.3120 | 1,498,468,000 | 2022-07-31 |
| 851 | 2022-08-25 | 738,764,220 | 70,000 | 49.3013 | 1,498,468,000 | 2022-07-31 |
| 852 | 2022-08-24 | 738,694,220 | -310,000 | 49.2966 | 1,498,468,000 | 2022-07-31 |
| 853 | 2022-08-23 | 739,004,220 | -474,000 | 49.3173 | 1,498,468,000 | 2022-07-31 |
| 854 | 2022-08-22 | 739,478,220 | -16,000 | 49.3489 | 1,498,468,000 | 2022-07-31 |
| 855 | 2022-08-19 | 739,494,220 | 54,000 | 49.3500 | 1,498,468,000 | 2022-07-31 |
| 856 | 2022-08-18 | 739,440,220 | -4,000 | 49.3464 | 1,498,468,000 | 2022-07-31 |
| 857 | 2022-08-17 | 739,444,220 | 44,000 | 49.3467 | 1,498,468,000 | 2022-07-31 |
| 858 | 2022-08-16 | 739,400,220 | 16,000 | 49.3437 | 1,498,468,000 | 2022-07-31 |
| 859 | 2022-08-15 | 739,384,220 | -122,000 | 49.3427 | 1,498,468,000 | 2022-07-31 |
| 860 | 2022-08-12 | 739,506,220 | -10,000 | 49.3508 | 1,498,468,000 | 2022-07-31 |
| 861 | 2022-08-11 | 739,516,220 | -34,000 | 49.3515 | 1,498,468,000 | 2022-07-31 |
| 862 | 2022-08-10 | 739,550,220 | -30,000 | 49.3538 | 1,498,468,000 | 2022-07-31 |
| 863 | 2022-08-09 | 739,580,220 | 78,000 | 49.3558 | 1,498,468,000 | 2022-07-31 |
| 864 | 2022-08-08 | 739,502,220 | -6,000 | 49.3506 | 1,498,468,000 | 2022-07-31 |
| 865 | 2022-08-05 | 739,508,220 | 34,000 | 49.3510 | 1,498,468,000 | 2022-07-31 |
| 866 | 2022-08-04 | 739,474,220 | -4,000 | 49.3487 | 1,498,468,000 | 2022-07-31 |
| 867 | 2022-08-03 | 739,478,220 | -100,000 | 49.3489 | 1,498,468,000 | 2022-07-31 |
| 868 | 2022-08-02 | 739,578,220 | 128,000 | 49.3556 | 1,498,468,000 | 2022-07-31 |
| 869 | 2022-08-01 | 739,450,220 | 272,000 | 49.3471 | 1,498,468,000 | 2022-07-31 |
| 870 | 2022-07-29 | 739,178,220 | -270,000 | 49.3289 | 1,498,468,000 | 2022-06-30 |
| 871 | 2022-07-28 | 739,448,220 | -330,000 | 49.3469 | 1,498,468,000 | 2022-06-30 |
| 872 | 2022-07-27 | 739,778,220 | -44,000 | 49.3690 | 1,498,468,000 | 2022-06-30 |
| 873 | 2022-07-26 | 739,822,220 | 136,000 | 49.3719 | 1,498,468,000 | 2022-06-30 |
| 874 | 2022-07-25 | 739,686,220 | 2,314,000 | 49.3628 | 1,498,468,000 | 2022-06-30 |
| 875 | 2022-07-22 | 737,372,220 | -102,000 | 49.2084 | 1,498,468,000 | 2022-06-30 |
| 876 | 2022-07-21 | 737,474,220 | -46,000 | 49.2152 | 1,498,468,000 | 2022-06-30 |
| 877 | 2022-07-20 | 737,520,220 | 38,000 | 49.2183 | 1,498,468,000 | 2022-06-30 |
| 878 | 2022-07-19 | 737,482,220 | 62,000 | 49.2157 | 1,498,468,000 | 2022-06-30 |
| 879 | 2022-07-18 | 737,420,220 | -160,000 | 49.2116 | 1,498,468,000 | 2022-06-30 |
| 880 | 2022-07-15 | 737,580,220 | -1,890,000 | 49.2223 | 1,498,468,000 | 2022-06-30 |
| 881 | 2022-07-14 | 739,470,220 | 28,000 | 49.3484 | 1,498,468,000 | 2022-06-30 |
| 882 | 2022-07-13 | 739,442,220 | 142,000 | 49.3465 | 1,498,468,000 | 2022-06-30 |
| 883 | 2022-07-12 | 739,300,220 | 106,000 | 49.3371 | 1,498,468,000 | 2022-06-30 |
| 884 | 2022-07-11 | 739,194,220 | 316,000 | 49.3300 | 1,498,468,000 | 2022-06-30 |
| 885 | 2022-07-08 | 738,878,220 | 174,960 | 49.3089 | 1,498,468,000 | 2022-06-30 |
| 886 | 2022-07-07 | 738,703,260 | -962,960 | 49.2972 | 1,498,468,000 | 2022-06-30 |
| 887 | 2022-07-06 | 739,666,220 | 516,000 | 49.3615 | 1,498,468,000 | 2022-06-30 |
| 888 | 2022-07-05 | 739,150,220 | -1,672,000 | 49.3271 | 1,498,468,000 | 2022-06-30 |
| 889 | 2022-07-04 | 740,822,220 | -306,000 | 49.4386 | 1,498,468,000 | 2022-06-30 |
| 890 | 2022-06-30 | 741,128,220 | 2,691,500 | 49.4591 | 1,498,468,000 | 2022-06-30 |
| 891 | 2022-06-29 | 738,436,720 | -392,000 | 49.2794 | 1,498,468,000 | 2022-05-31 |
| 892 | 2022-06-28 | 738,828,720 | 232,000 | 49.3056 | 1,498,468,000 | 2022-05-31 |
| 893 | 2022-06-27 | 738,596,720 | -108,000 | 49.2901 | 1,498,468,000 | 2022-05-31 |
| 894 | 2022-06-24 | 738,704,720 | -200,000 | 49.2973 | 1,498,468,000 | 2022-05-31 |
| 895 | 2022-06-23 | 738,904,720 | -1,603,500 | 49.3107 | 1,498,468,000 | 2022-05-31 |
| 896 | 2022-06-22 | 740,508,220 | -22,000 | 49.4177 | 1,498,468,000 | 2022-05-31 |
| 897 | 2022-06-21 | 740,530,220 | 118,000 | 49.4192 | 1,498,468,000 | 2022-05-31 |
| 898 | 2022-06-20 | 740,412,220 | 782,420 | 49.4113 | 1,498,468,000 | 2022-05-31 |
| 899 | 2022-06-17 | 739,629,800 | 8,000 | 49.3591 | 1,498,468,000 | 2022-05-31 |
| 900 | 2022-06-16 | 739,621,800 | 10,000 | 49.3585 | 1,498,468,000 | 2022-05-31 |
| 901 | 2022-06-15 | 739,611,800 | 2,000 | 49.3579 | 1,498,468,000 | 2022-05-31 |
| 902 | 2022-06-14 | 739,609,800 | 84,000 | 49.3577 | 1,498,468,000 | 2022-05-31 |
| 903 | 2022-06-13 | 739,525,800 | 84,000 | 49.3521 | 1,498,468,000 | 2022-05-31 |
| 904 | 2022-06-10 | 739,441,800 | -316,000 | 49.3465 | 1,498,468,000 | 2022-05-31 |
| 905 | 2022-06-09 | 739,757,800 | 4,000 | 49.3676 | 1,498,468,000 | 2022-05-31 |
| 906 | 2022-06-08 | 739,753,800 | 80,000 | 49.3673 | 1,498,468,000 | 2022-05-31 |
| 907 | 2022-06-07 | 739,673,800 | 20,000 | 49.3620 | 1,498,468,000 | 2022-05-31 |
| 908 | 2022-06-06 | 739,653,800 | 62,000 | 49.3607 | 1,498,468,000 | 2022-05-31 |
| 909 | 2022-06-02 | 739,591,800 | 8,000 | 49.3565 | 1,498,468,000 | 2022-05-31 |
| 910 | 2022-06-01 | 739,583,800 | 16,000 | 49.3560 | 1,498,468,000 | 2022-05-31 |
| 911 | 2022-05-31 | 739,567,800 | 1,314,000 | 49.3549 | 1,498,468,000 | 2022-05-31 |
| 912 | 2022-05-30 | 738,253,800 | -34,000 | 49.2672 | 1,498,468,000 | 2022-05-23 |
| 913 | 2022-05-27 | 738,287,800 | -710,420 | 49.2695 | 1,498,468,000 | 2022-05-23 |
| 914 | 2022-05-26 | 738,998,220 | -12,000 | 49.3169 | 1,498,468,000 | 2022-05-23 |
| 915 | 2022-05-25 | 739,010,220 | 60,000 | 49.3177 | 1,498,468,000 | 2022-05-23 |
| 916 | 2022-05-24 | 738,950,220 | 5,604,000 | 49.3137 | 1,498,468,000 | 2022-05-23 |
| 917 | 2022-05-23 | 733,346,220 | 18,000 | 48.9397 | 1,498,468,000 | 2022-05-23 |
| 918 | 2022-05-20 | 733,328,220 | 99,968,000 | 48.8635 | 1,500,768,000 | 2022-05-12 |
| 919 | 2022-05-19 | 633,360,220 | -48,000 | 42.2024 | 1,500,768,000 | 2022-05-12 |
| 920 | 2022-05-18 | 633,408,220 | 4,712,000 | 42.2056 | 1,500,768,000 | 2022-05-12 |
| 921 | 2022-05-17 | 628,696,220 | -84,000 | 41.8916 | 1,500,768,000 | 2022-05-12 |
| 922 | 2022-05-16 | 628,780,220 | 40,000 | 41.8972 | 1,500,768,000 | 2022-05-12 |
| 923 | 2022-05-13 | 628,740,220 | 21,118,000 | 41.8946 | 1,500,768,000 | 2022-05-12 |
| 924 | 2022-05-12 | 607,622,220 | 220,000 | 40.4874 | 1,500,768,000 | 2022-05-12 |
| 925 | 2022-05-11 | 607,402,220 | -824,000 | 40.5051 | 1,499,568,000 | 2022-05-11 |
| 926 | 2022-05-10 | 608,226,220 | 8,310,000 | 40.5601 | 1,499,568,000 | 2022-05-10 |
| 927 | 2022-05-06 | 599,916,220 | -2,000 | 40.0059 | 1,499,568,000 | 2022-05-06 |
| 928 | 2022-05-05 | 599,918,220 | 58,000 | 40.0061 | 1,499,568,000 | 2022-05-05 |
| 929 | 2022-05-04 | 599,860,220 | 60,000 | 40.0022 | 1,499,568,000 | 2022-04-30 |
| 930 | 2022-05-03 | 599,800,220 | 104,000 | 39.9982 | 1,499,568,000 | 2022-04-30 |
| 931 | 2022-04-29 | 599,696,220 | 42,000 | 39.9913 | 1,499,568,000 | 2022-04-27 |
| 932 | 2022-04-28 | 599,654,220 | 270,000 | 39.9885 | 1,499,568,000 | 2022-04-27 |
| 933 | 2022-04-27 | 599,384,220 | 154,000 | 39.9705 | 1,499,568,000 | 2022-04-27 |
| 934 | 2022-04-26 | 599,230,220 | 84,000 | 39.9167 | 1,501,200,000 | 2022-04-26 |
| 935 | 2022-04-25 | 599,146,220 | 166,000 | 39.9112 | 1,501,200,000 | 2022-04-25 |
| 936 | 2022-04-22 | 598,980,220 | -654,800 | 39.9001 | 1,501,200,000 | 2022-04-22 |
| 937 | 2022-04-21 | 599,635,020 | 269,542,000 | 39.9437 | 1,501,200,000 | 2022-04-21 |
| 938 | 2022-04-20 | 330,093,020 | 110,000 | 21.9886 | 1,501,200,000 | 2022-04-14 |
| 939 | 2022-04-19 | 329,983,020 | -178,000 | 21.9813 | 1,501,200,000 | 2022-04-14 |
| 940 | 2022-04-14 | 330,161,020 | 10,000 | 21.9931 | 1,501,200,000 | 2022-04-14 |
| 941 | 2022-04-13 | 330,151,020 | -2,000 | 21.9925 | 1,501,200,000 | 2022-04-13 |
| 942 | 2022-04-12 | 330,153,020 | -80,000 | 21.9926 | 1,501,200,000 | 2022-04-12 |
| 943 | 2022-04-11 | 330,233,020 | 56,000 | 21.9979 | 1,501,200,000 | 2022-04-11 |
| 944 | 2022-04-08 | 330,177,020 | 218,000 | 21.9942 | 1,501,200,000 | 2022-04-08 |
| 945 | 2022-04-07 | 329,959,020 | -52,000 | 21.9797 | 1,501,200,000 | 2022-04-07 |
| 946 | 2022-04-06 | 330,011,020 | -496,000 | 21.9831 | 1,501,200,000 | 2022-04-06 |
| 947 | 2022-04-04 | 330,507,020 | -166,000 | 22.0162 | 1,501,200,000 | 2022-04-01 |
| 948 | 2022-04-01 | 330,673,020 | -4,819,200 | 22.0272 | 1,501,200,000 | 2022-04-01 |
| 949 | 2022-03-31 | 335,492,220 | 136,000 | 22.3483 | 1,501,200,000 | 2022-03-31 |
| 950 | 2022-03-30 | 335,356,220 | 402,000 | 22.3392 | 1,501,200,000 | 2022-03-30 |
| 951 | 2022-03-29 | 334,954,220 | 52,000 | 22.3124 | 1,501,200,000 | 2022-03-29 |
| 952 | 2022-03-28 | 334,902,220 | 388,000 | 22.3090 | 1,501,200,000 | 2022-03-28 |
| 953 | 2022-03-25 | 334,514,220 | 382,000 | 22.2831 | 1,501,200,000 | 2022-02-28 |
| 954 | 2022-03-24 | 334,132,220 | 642,000 | 22.2577 | 1,501,200,000 | 2022-02-28 |
| 955 | 2022-03-23 | 333,490,220 | 6,646,000 | 22.2149 | 1,501,200,000 | 2022-02-28 |
| 956 | 2022-03-22 | 326,844,220 | 370,000 | 21.7722 | 1,501,200,000 | 2022-02-28 |
| 957 | 2022-03-21 | 326,474,220 | 918,000 | 21.7475 | 1,501,200,000 | 2022-02-28 |
| 958 | 2022-03-18 | 325,556,220 | 390,000 | 21.6864 | 1,501,200,000 | 2022-02-28 |
| 959 | 2022-03-17 | 325,166,220 | 500,000 | 21.6604 | 1,501,200,000 | 2022-02-28 |
| 960 | 2022-03-16 | 324,666,220 | 938,000 | 21.6271 | 1,501,200,000 | 2022-02-28 |
| 961 | 2022-03-15 | 323,728,220 | 446,000 | 21.5646 | 1,501,200,000 | 2022-02-28 |
| 962 | 2022-03-14 | 323,282,220 | 566,000 | 21.5349 | 1,501,200,000 | 2022-02-28 |
| 963 | 2022-03-11 | 322,716,220 | 250,000 | 21.4972 | 1,501,200,000 | 2022-02-28 |
| 964 | 2022-03-10 | 322,466,220 | 90,000 | 21.4806 | 1,501,200,000 | 2022-02-28 |
| 965 | 2022-03-09 | 322,376,220 | -40,000 | 21.4746 | 1,501,200,000 | 2022-02-28 |
| 966 | 2022-03-08 | 322,416,220 | -94,000 | 21.4772 | 1,501,200,000 | 2022-02-28 |
| 967 | 2022-03-07 | 322,510,220 | 56,000 | 21.4835 | 1,501,200,000 | 2022-02-28 |
| 968 | 2022-03-04 | 322,454,220 | -358,000 | 21.4798 | 1,501,200,000 | 2022-02-28 |
| 969 | 2022-03-03 | 322,812,220 | -428,000 | 21.5036 | 1,501,200,000 | 2022-02-28 |
| 970 | 2022-03-02 | 323,240,220 | -460,000 | 21.5321 | 1,501,200,000 | 2022-02-28 |
| 971 | 2022-03-01 | 323,700,220 | -6,000 | 21.5628 | 1,501,200,000 | 2022-02-28 |
| 972 | 2022-02-28 | 323,706,220 | 82,000 | 21.5632 | 1,501,200,000 | 2022-02-28 |
| 973 | 2022-02-25 | 323,624,220 | -312,000 | 21.5577 | 1,501,200,000 | 2022-01-31 |
| 974 | 2022-02-24 | 323,936,220 | -578,000 | 21.5785 | 1,501,200,000 | 2022-01-31 |
| 975 | 2022-02-23 | 324,514,220 | -1,058,000 | 21.6170 | 1,501,200,000 | 2022-01-31 |
| 976 | 2022-02-22 | 325,572,220 | -820,000 | 21.6875 | 1,501,200,000 | 2022-01-31 |
| 977 | 2022-02-21 | 326,392,220 | -10,000 | 21.7421 | 1,501,200,000 | 2022-01-31 |
| 978 | 2022-02-18 | 326,402,220 | -338,000 | 21.7428 | 1,501,200,000 | 2022-01-31 |
| 979 | 2022-02-17 | 326,740,220 | 58,000 | 21.7653 | 1,501,200,000 | 2022-01-31 |
| 980 | 2022-02-16 | 326,682,220 | -158,000 | 21.7614 | 1,501,200,000 | 2022-01-31 |
| 981 | 2022-02-15 | 326,840,220 | 100,000 | 21.7719 | 1,501,200,000 | 2022-01-31 |
| 982 | 2022-02-14 | 326,740,220 | -316,000 | 21.7653 | 1,501,200,000 | 2022-01-31 |
| 983 | 2022-02-11 | 327,056,220 | -61,072,000 | 21.7863 | 1,501,200,000 | 2022-01-31 |
| 984 | 2022-02-10 | 388,128,220 | -226,000 | 25.8545 | 1,501,200,000 | 2022-01-31 |
| 985 | 2022-02-09 | 388,354,220 | -258,000 | 25.8696 | 1,501,200,000 | 2022-01-31 |
| 986 | 2022-02-08 | 388,612,220 | 36,000 | 25.8868 | 1,501,200,000 | 2022-01-31 |
| 987 | 2022-02-07 | 388,576,220 | 36,000 | 25.8844 | 1,501,200,000 | 2022-01-31 |
| 988 | 2022-02-04 | 388,540,220 | 324,000 | 25.8820 | 1,501,200,000 | 2022-01-31 |
| 989 | 2022-01-31 | 388,216,220 | 0 | 25.8604 | 1,501,200,000 | 2022-01-31 |
| 990 | 2022-01-28 | 388,216,220 | -2,000 | 25.8604 | 1,501,200,000 | 2021-12-31 |
| 991 | 2022-01-27 | 388,218,220 | 2,176,000 | 25.8605 | 1,501,200,000 | 2021-12-31 |
| 992 | 2022-01-26 | 386,042,220 | -344,000 | 25.7156 | 1,501,200,000 | 2021-12-31 |
| 993 | 2022-01-25 | 386,386,220 | -54,050 | 25.7385 | 1,501,200,000 | 2021-12-31 |
| 994 | 2022-01-24 | 386,440,270 | -14,000 | 25.7421 | 1,501,200,000 | 2021-12-31 |
| 995 | 2022-01-21 | 386,454,270 | -30,000 | 25.7430 | 1,501,200,000 | 2021-12-31 |
| 996 | 2022-01-20 | 386,484,270 | -58,000 | 25.7450 | 1,501,200,000 | 2021-12-31 |
| 997 | 2022-01-19 | 386,542,270 | -32,000 | 25.7489 | 1,501,200,000 | 2021-12-31 |
| 998 | 2022-01-18 | 386,574,270 | 206,000 | 25.7510 | 1,501,200,000 | 2021-12-31 |
| 999 | 2022-01-17 | 386,368,270 | -2,048,000 | 25.7373 | 1,501,200,000 | 2021-12-31 |
| 1000 | 2022-01-14 | 388,416,270 | 64,000 | 25.8737 | 1,501,200,000 | 2021-12-31 |
| 1001 | 2022-01-13 | 388,352,270 | -2,000 | 25.8695 | 1,501,200,000 | 2021-12-31 |
| 1002 | 2022-01-12 | 388,354,270 | 10,384,400 | 25.8696 | 1,501,200,000 | 2021-12-31 |
| 1003 | 2022-01-11 | 377,969,870 | -1,379,800 | 25.1778 | 1,501,200,000 | 2021-12-31 |
| 1004 | 2022-01-10 | 379,349,670 | -418,000 | 25.2698 | 1,501,200,000 | 2021-12-31 |
| 1005 | 2022-01-07 | 379,767,670 | 2,000 | 25.2976 | 1,501,200,000 | 2021-12-31 |
| 1006 | 2022-01-06 | 379,765,670 | 68,000 | 25.2975 | 1,501,200,000 | 2021-12-31 |
| 1007 | 2022-01-05 | 379,697,670 | 110,000 | 25.2929 | 1,501,200,000 | 2021-12-31 |
| 1008 | 2022-01-04 | 379,587,670 | -8,984,600 | 25.2856 | 1,501,200,000 | 2021-12-31 |
| 1009 | 2022-01-03 | 388,572,270 | 38,000 | 25.8841 | 1,501,200,000 | 2021-12-31 |
| 1010 | 2021-12-31 | 388,534,270 | 0 | 25.8816 | 1,501,200,000 | 2021-12-31 |
| 1011 | 2021-12-30 | 388,534,270 | -62,000 | 25.8816 | 1,501,200,000 | 2021-11-30 |
| 1012 | 2021-12-29 | 388,596,270 | 3,481,142 | 25.8857 | 1,501,200,000 | 2021-11-30 |
| 1013 | 2021-12-28 | 385,115,128 | 1,542,000 | 25.6538 | 1,501,200,000 | 2021-11-30 |
| 1014 | 2021-12-24 | 383,573,128 | 0 | 25.5511 | 1,501,200,000 | 2021-11-30 |
| 1015 | 2021-12-23 | 383,573,128 | -80,000 | 25.5511 | 1,501,200,000 | 2021-11-30 |
| 1016 | 2021-12-22 | 383,653,128 | 3,608,000 | 25.5564 | 1,501,200,000 | 2021-11-30 |
| 1017 | 2021-12-21 | 380,045,128 | -6,000 | 25.3161 | 1,501,200,000 | 2021-11-30 |
| 1018 | 2021-12-20 | 380,051,128 | 6,900,000 | 25.3165 | 1,501,200,000 | 2021-11-30 |
| 1019 | 2021-12-17 | 373,151,128 | 30,000 | 24.8569 | 1,501,200,000 | 2021-11-30 |
| 1020 | 2021-12-16 | 373,121,128 | -74,000 | 24.8549 | 1,501,200,000 | 2021-11-30 |
| 1021 | 2021-12-15 | 373,195,128 | 6,948,000 | 24.8598 | 1,501,200,000 | 2021-11-30 |
| 1022 | 2021-12-14 | 366,247,128 | 6,301,816 | 24.3970 | 1,501,200,000 | 2021-11-30 |
| 1023 | 2021-12-13 | 359,945,312 | -1,262,000 | 23.9772 | 1,501,200,000 | 2021-11-30 |
| 1024 | 2021-12-10 | 361,207,312 | -192,000 | 24.0612 | 1,501,200,000 | 2021-11-30 |
| 1025 | 2021-12-09 | 361,399,312 | -14,000 | 24.0740 | 1,501,200,000 | 2021-11-30 |
| 1026 | 2021-12-08 | 361,413,312 | -46,000 | 24.0750 | 1,501,200,000 | 2021-11-30 |
| 1027 | 2021-12-07 | 361,459,312 | -1,550,000 | 24.0780 | 1,501,200,000 | 2021-11-30 |
| 1028 | 2021-12-06 | 363,009,312 | 9,824,000 | 24.1813 | 1,501,200,000 | 2021-11-30 |
| 1029 | 2021-12-03 | 353,185,312 | -4,249,478 | 23.5269 | 1,501,200,000 | 2021-11-30 |
| 1030 | 2021-12-02 | 357,434,790 | -56,000 | 23.8099 | 1,501,200,000 | 2021-11-30 |
| 1031 | 2021-12-01 | 357,490,790 | -629,480 | 23.8137 | 1,501,200,000 | 2021-11-30 |
| 1032 | 2021-11-30 | 358,120,270 | 496,000 | 23.8556 | 1,501,200,000 | 2021-11-30 |
| 1033 | 2021-11-29 | 357,624,270 | 4,096,000 | 23.8226 | 1,501,200,000 | 2021-11-19 |
| 1034 | 2021-11-26 | 353,528,270 | 3,114,000 | 23.5497 | 1,501,200,000 | 2021-11-19 |
| 1035 | 2021-11-25 | 350,414,270 | -102,000 | 23.3423 | 1,501,200,000 | 2021-11-19 |
| 1036 | 2021-11-24 | 350,516,270 | 9,973,478 | 23.3491 | 1,501,200,000 | 2021-11-19 |
| 1037 | 2021-11-23 | 340,542,792 | -32,000 | 22.6847 | 1,501,200,000 | 2021-11-19 |
| 1038 | 2021-11-22 | 340,574,792 | -154,000 | 22.6868 | 1,501,200,000 | 2021-11-19 |
| 1039 | 2021-11-19 | 340,728,792 | -182,000 | 22.6971 | 1,501,200,000 | 2021-11-19 |
| 1040 | 2021-11-18 | 340,910,792 | -22,000 | 22.7183 | 1,500,600,000 | 2021-10-31 |
| 1041 | 2021-11-17 | 340,932,792 | -16,000 | 22.7198 | 1,500,600,000 | 2021-10-31 |
| 1042 | 2021-11-16 | 340,948,792 | 38,000 | 22.7208 | 1,500,600,000 | 2021-10-31 |
| 1043 | 2021-11-15 | 340,910,792 | 9,908,000 | 22.7183 | 1,500,600,000 | 2021-10-31 |
| 1044 | 2021-11-12 | 331,002,792 | 10,110,000 | 22.0580 | 1,500,600,000 | 2021-10-31 |
| 1045 | 2021-11-11 | 320,892,792 | 22,000 | 21.3843 | 1,500,600,000 | 2021-10-31 |
| 1046 | 2021-11-10 | 320,870,792 | 2,000 | 21.3828 | 1,500,600,000 | 2021-10-31 |
| 1047 | 2021-11-09 | 320,868,792 | 8,000 | 21.3827 | 1,500,600,000 | 2021-10-31 |
| 1048 | 2021-11-08 | 320,860,792 | 12,000 | 21.3822 | 1,500,600,000 | 2021-10-31 |
| 1049 | 2021-11-05 | 320,848,792 | -36,000,000 | 21.3814 | 1,500,600,000 | 2021-10-31 |
| 1050 | 2021-11-04 | 356,848,792 | -8,000 | 23.7804 | 1,500,600,000 | 2021-10-31 |
| 1051 | 2021-11-03 | 356,856,792 | 6,000 | 23.7809 | 1,500,600,000 | 2021-10-31 |
| 1052 | 2021-11-02 | 356,850,792 | -90,000 | 23.7805 | 1,500,600,000 | 2021-10-31 |
| 1053 | 2021-11-01 | 356,940,792 | 86,000 | 23.7865 | 1,500,600,000 | 2021-10-31 |
| 1054 | 2021-10-29 | 356,854,792 | 40,000 | 23.7808 | 1,500,600,000 | 2021-09-30 |
| 1055 | 2021-10-28 | 356,814,792 | -4,236,000 | 23.7781 | 1,500,600,000 | 2021-09-30 |
| 1056 | 2021-10-27 | 361,050,792 | -26,000 | 24.0604 | 1,500,600,000 | 2021-09-30 |
| 1057 | 2021-10-26 | 361,076,792 | -6,000 | 24.0622 | 1,500,600,000 | 2021-09-30 |
| 1058 | 2021-10-25 | 361,082,792 | 8,204,000 | 24.0626 | 1,500,600,000 | 2021-09-30 |
| 1059 | 2021-10-22 | 352,878,792 | 16,162,522 | 23.5158 | 1,500,600,000 | 2021-09-30 |
| 1060 | 2021-10-21 | 336,716,270 | 4,237,700 | 22.4388 | 1,500,600,000 | 2021-09-30 |
| 1061 | 2021-10-20 | 332,478,570 | -556,000 | 22.1564 | 1,500,600,000 | 2021-09-30 |
| 1062 | 2021-10-19 | 333,034,570 | 1,550,300 | 22.1934 | 1,500,600,000 | 2021-09-30 |
| 1063 | 2021-10-18 | 331,484,270 | 3,214,000 | 22.0901 | 1,500,600,000 | 2021-09-30 |
| 1064 | 2021-10-15 | 328,270,270 | 54,000 | 21.8759 | 1,500,600,000 | 2021-09-30 |
| 1065 | 2021-10-12 | 328,216,270 | 27,908,000 | 21.8723 | 1,500,600,000 | 2021-09-30 |
| 1066 | 2021-10-11 | 300,308,270 | -27,000,000 | 20.0125 | 1,500,600,000 | 2021-09-30 |
| 1067 | 2021-10-08 | 327,308,270 | -58,000 | 21.8118 | 1,500,600,000 | 2021-09-30 |
| 1068 | 2021-10-07 | 327,366,270 | -964,000 | 21.8157 | 1,500,600,000 | 2021-09-30 |
| 1069 | 2021-10-06 | 328,330,270 | 13,714,000 | 21.8799 | 1,500,600,000 | 2021-09-30 |
| 1070 | 2021-10-05 | 314,616,270 | -42,000 | 20.9660 | 1,500,600,000 | 2021-09-30 |
| 1071 | 2021-10-04 | 314,658,270 | 282,000 | 20.9688 | 1,500,600,000 | 2021-09-30 |
| 1072 | 2021-09-30 | 314,376,270 | -48,000 | 20.9500 | 1,500,600,000 | 2021-09-30 |
| 1073 | 2021-09-29 | 314,424,270 | 92,000 | 20.9616 | 1,500,000,000 | 2021-08-31 |
| 1074 | 2021-09-28 | 314,332,270 | 38,000 | 20.9555 | 1,500,000,000 | 2021-08-31 |
| 1075 | 2021-09-27 | 314,294,270 | 62,000 | 20.9530 | 1,500,000,000 | 2021-08-31 |
| 1076 | 2021-09-24 | 314,232,270 | -106,000 | 20.9488 | 1,500,000,000 | 2021-08-31 |
| 1077 | 2021-09-23 | 314,338,270 | 42,000 | 20.9559 | 1,500,000,000 | 2021-08-31 |
| 1078 | 2021-09-21 | 314,296,270 | -2,000 | 20.9531 | 1,500,000,000 | 2021-08-31 |
| 1079 | 2021-09-20 | 314,298,270 | 2,000 | 20.9532 | 1,500,000,000 | 2021-08-31 |
| 1080 | 2021-09-17 | 314,296,270 | 12,358,000 | 20.9531 | 1,500,000,000 | 2021-08-31 |
| 1081 | 2021-09-16 | 301,938,270 | 218,000 | 20.1292 | 1,500,000,000 | 2021-08-31 |
| 1082 | 2021-09-15 | 301,720,270 | -88,000 | 20.1147 | 1,500,000,000 | 2021-08-31 |
| 1083 | 2021-09-14 | 301,808,270 | -1,510,000 | 20.1206 | 1,500,000,000 | 2021-08-31 |
| 1084 | 2021-09-13 | 303,318,270 | 2,000 | 20.2212 | 1,500,000,000 | 2021-08-31 |
| 1085 | 2021-09-10 | 303,316,270 | 30,000 | 20.2211 | 1,500,000,000 | 2021-08-31 |
| 1086 | 2021-09-09 | 303,286,270 | 34,000 | 20.2191 | 1,500,000,000 | 2021-08-31 |
| 1087 | 2021-09-08 | 303,252,270 | -29,448,000 | 20.2168 | 1,500,000,000 | 2021-08-31 |
| 1088 | 2021-09-07 | 332,700,270 | -6,000 | 22.1800 | 1,500,000,000 | 2021-08-31 |
| 1089 | 2021-09-06 | 332,706,270 | 2,000 | 22.1804 | 1,500,000,000 | 2021-08-31 |
| 1090 | 2021-09-03 | 332,704,270 | 16,000 | 22.1803 | 1,500,000,000 | 2021-08-31 |
| 1091 | 2021-09-02 | 332,688,270 | -14,000 | 22.1792 | 1,500,000,000 | 2021-08-31 |
| 1092 | 2021-09-01 | 332,702,270 | -2,000 | 22.1802 | 1,500,000,000 | 2021-08-31 |
| 1093 | 2021-08-31 | 332,704,270 | 82,000 | 22.1803 | 1,500,000,000 | 2021-08-31 |
| 1094 | 2021-08-30 | 332,622,270 | -6,000 | 22.1748 | 1,500,000,000 | 2021-07-31 |
| 1095 | 2021-08-27 | 332,628,270 | 112,000 | 22.1752 | 1,500,000,000 | 2021-07-31 |
| 1096 | 2021-08-26 | 332,516,270 | 54,000 | 22.1678 | 1,500,000,000 | 2021-07-31 |
| 1097 | 2021-08-25 | 332,462,270 | -64,000 | 22.1642 | 1,500,000,000 | 2021-07-31 |
| 1098 | 2021-08-24 | 332,526,270 | -13,610,000 | 22.1684 | 1,500,000,000 | 2021-07-31 |
| 1099 | 2021-08-23 | 346,136,270 | -434,000 | 23.0758 | 1,500,000,000 | 2021-07-31 |
| 1100 | 2021-08-20 | 346,570,270 | -96,000 | 23.1047 | 1,500,000,000 | 2021-07-31 |
| 1101 | 2021-08-19 | 346,666,270 | -18,000 | 23.1111 | 1,500,000,000 | 2021-07-31 |
| 1102 | 2021-08-18 | 346,684,270 | 0 | 23.1123 | 1,500,000,000 | 2021-07-31 |
| 1103 | 2021-08-17 | 346,684,270 | 0 | 23.1123 | 1,500,000,000 | 2021-07-31 |
| 1104 | 2021-08-16 | 346,684,270 | 0 | 23.1123 | 1,500,000,000 | 2021-07-31 |
| 1105 | 2021-08-13 | 346,684,270 | -13,372,000 | 23.1123 | 1,500,000,000 | 2021-07-31 |
| 1106 | 2021-08-12 | 360,056,270 | 0 | 24.0038 | 1,500,000,000 | 2021-07-31 |
| 1107 | 2021-08-11 | 360,056,270 | 0 | 24.0038 | 1,500,000,000 | 2021-07-31 |
| 1108 | 2021-08-10 | 360,056,270 | 0 | 24.0038 | 1,500,000,000 | 2021-07-31 |
| 1109 | 2021-08-09 | 360,056,270 | 0 | 24.0038 | 1,500,000,000 | 2021-07-31 |
| 1110 | 2021-08-06 | 360,056,270 | -10,000 | 24.0038 | 1,500,000,000 | 2021-07-31 |
| 1111 | 2021-08-05 | 360,066,270 | 0 | 24.0044 | 1,500,000,000 | 2021-07-31 |
| 1112 | 2021-08-04 | 360,066,270 | 0 | 24.0044 | 1,500,000,000 | 2021-07-31 |
| 1113 | 2021-08-03 | 360,066,270 | 0 | 24.0044 | 1,500,000,000 | 2021-07-31 |
| 1114 | 2021-08-02 | 360,066,270 | 0 | 24.0044 | 1,500,000,000 | 2021-07-31 |
| 1115 | 2021-07-30 | 360,066,270 | -12,000 | 24.0044 | 1,500,000,000 | 2021-06-30 |
| 1116 | 2021-07-29 | 360,078,270 | 0 | 24.0052 | 1,500,000,000 | 2021-06-30 |
| 1117 | 2021-07-28 | 360,078,270 | 0 | 24.0052 | 1,500,000,000 | 2021-06-30 |
| 1118 | 2021-07-27 | 360,078,270 | 0 | 24.0052 | 1,500,000,000 | 2021-06-30 |
| 1119 | 2021-07-26 | 360,078,270 | 0 | 24.0052 | 1,500,000,000 | 2021-06-30 |
| 1120 | 2021-07-23 | 360,078,270 | 0 | 24.0052 | 1,500,000,000 | 2021-06-30 |
| 1121 | 2021-07-22 | 360,078,270 | 4,000 | 24.0052 | 1,500,000,000 | 2021-06-30 |
| 1122 | 2021-07-21 | 360,074,270 | 24,000 | 24.0050 | 1,500,000,000 | 2021-06-30 |
| 1123 | 2021-07-20 | 360,050,270 | 36,000 | 24.0034 | 1,500,000,000 | 2021-06-30 |
| 1124 | 2021-07-19 | 360,014,270 | 16,000 | 24.0010 | 1,500,000,000 | 2021-06-30 |
| 1125 | 2021-07-16 | 359,998,270 | 8,000 | 23.9999 | 1,500,000,000 | 2021-06-30 |
| 1126 | 2021-07-15 | 359,990,270 | 0 | 23.9994 | 1,500,000,000 | 2021-06-30 |
| 1127 | 2021-07-14 | 359,990,270 | 34,000 | 23.9994 | 1,500,000,000 | 2021-06-30 |
| 1128 | 2021-07-13 | 359,956,270 | 0 | 23.9971 | 1,500,000,000 | 2021-06-30 |
| 1129 | 2021-07-12 | 359,956,270 | -6,000 | 23.9971 | 1,500,000,000 | 2021-06-30 |
| 1130 | 2021-07-09 | 359,962,270 | 0 | 23.9975 | 1,500,000,000 | 2021-06-30 |
| 1131 | 2021-07-08 | 359,962,270 | 0 | 23.9975 | 1,500,000,000 | 2021-06-30 |
| 1132 | 2021-07-07 | 359,962,270 | 0 | 23.9975 | 1,500,000,000 | 2021-06-30 |
| 1133 | 2021-07-06 | 359,962,270 | 0 | 23.9975 | 1,500,000,000 | 2021-06-30 |
| 1134 | 2021-07-05 | 359,962,270 | 0 | 23.9975 | 1,500,000,000 | 2021-06-30 |
| 1135 | 2021-07-02 | 359,962,270 | 12,000 | 23.9975 | 1,500,000,000 | 2021-06-30 |
| 1136 | 2021-06-30 | 359,950,270 | 0 | 23.9967 | 1,500,000,000 | 2021-06-30 |
| 1137 | 2021-06-29 | 359,950,270 | 2,000 | 23.9967 | 1,500,000,000 | 2021-05-31 |
| 1138 | 2021-06-28 | 359,948,270 | 0 | 23.9966 | 1,500,000,000 | 2021-05-31 |
| 1139 | 2021-06-25 | 359,948,270 | 2,000 | 23.9966 | 1,500,000,000 | 2021-05-31 |
| 1140 | 2021-06-24 | 359,946,270 | 0 | 23.9964 | 1,500,000,000 | 2021-05-31 |
| 1141 | 2021-06-23 | 359,946,270 | 0 | 23.9964 | 1,500,000,000 | 2021-05-31 |
| 1142 | 2021-06-22 | 359,946,270 | 0 | 23.9964 | 1,500,000,000 | 2021-05-31 |
| 1143 | 2021-06-21 | 359,946,270 | 0 | 23.9964 | 1,500,000,000 | 2021-05-31 |
| 1144 | 2021-06-18 | 359,946,270 | 0 | 23.9964 | 1,500,000,000 | 2021-05-31 |
| 1145 | 2021-06-17 | 359,946,270 | 0 | 23.9964 | 1,500,000,000 | 2021-05-31 |
| 1146 | 2021-06-16 | 359,946,270 | 2,000 | 23.9964 | 1,500,000,000 | 2021-05-31 |
| 1147 | 2021-06-15 | 359,944,270 | 0 | 23.9963 | 1,500,000,000 | 2021-05-31 |
| 1148 | 2021-06-11 | 359,944,270 | 2,000 | 23.9963 | 1,500,000,000 | 2021-05-31 |
| 1149 | 2021-06-10 | 359,942,270 | 0 | 23.9962 | 1,500,000,000 | 2021-05-31 |
| 1150 | 2021-06-09 | 359,942,270 | -10,000 | 23.9962 | 1,500,000,000 | 2021-05-31 |
| 1151 | 2021-06-08 | 359,952,270 | 14,000 | 23.9968 | 1,500,000,000 | 2021-05-31 |
| 1152 | 2021-06-07 | 359,938,270 | 0 | 23.9959 | 1,500,000,000 | 2021-05-31 |
| 1153 | 2021-06-04 | 359,938,270 | 0 | 23.9959 | 1,500,000,000 | 2021-05-31 |
| 1154 | 2021-06-03 | 359,938,270 | -2,000 | 23.9959 | 1,500,000,000 | 2021-05-31 |
| 1155 | 2021-06-02 | 359,940,270 | 4,000 | 23.9960 | 1,500,000,000 | 2021-05-31 |
| 1156 | 2021-06-01 | 359,936,270 | 0 | 23.9958 | 1,500,000,000 | 2021-05-31 |
| 1157 | 2021-05-31 | 359,936,270 | 46,000 | 23.9958 | 1,500,000,000 | 2021-05-31 |
| 1158 | 2021-05-28 | 359,890,270 | 0 | 23.9927 | 1,500,000,000 | 2021-04-30 |
| 1159 | 2021-05-27 | 359,890,270 | 14,000 | 23.9927 | 1,500,000,000 | 2021-04-30 |
| 1160 | 2021-05-26 | 359,876,270 | -4,000 | 23.9918 | 1,500,000,000 | 2021-04-30 |
| 1161 | 2021-05-25 | 359,880,270 | 0 | 23.9920 | 1,500,000,000 | 2021-04-30 |
| 1162 | 2021-05-24 | 359,880,270 | -8,000 | 23.9920 | 1,500,000,000 | 2021-04-30 |
| 1163 | 2021-05-21 | 359,888,270 | 20,000 | 23.9926 | 1,500,000,000 | 2021-04-30 |
| 1164 | 2021-05-20 | 359,868,270 | 4,000 | 23.9912 | 1,500,000,000 | 2021-04-30 |
| 1165 | 2021-05-18 | 359,864,270 | 0 | 23.9910 | 1,500,000,000 | 2021-04-30 |
| 1166 | 2021-05-17 | 359,864,270 | 30,000 | 23.9910 | 1,500,000,000 | 2021-04-30 |
| 1167 | 2021-05-14 | 359,834,270 | 0 | 23.9890 | 1,500,000,000 | 2021-04-30 |
| 1168 | 2021-05-13 | 359,834,270 | 0 | 23.9890 | 1,500,000,000 | 2021-04-30 |
| 1169 | 2021-05-12 | 359,834,270 | 36,000 | 23.9890 | 1,500,000,000 | 2021-04-30 |
| 1170 | 2021-05-11 | 359,798,270 | 0 | 23.9866 | 1,500,000,000 | 2021-04-30 |
| 1171 | 2021-05-10 | 359,798,270 | 0 | 23.9866 | 1,500,000,000 | 2021-04-30 |
| 1172 | 2021-05-07 | 359,798,270 | 0 | 23.9866 | 1,500,000,000 | 2021-04-30 |
| 1173 | 2021-05-06 | 359,798,270 | 0 | 23.9866 | 1,500,000,000 | 2021-04-30 |
| 1174 | 2021-05-05 | 359,798,270 | 0 | 23.9866 | 1,500,000,000 | 2021-04-30 |
| 1175 | 2021-05-04 | 359,798,270 | 9,556,000 | 23.9866 | 1,500,000,000 | 2021-04-30 |
| 1176 | 2021-05-03 | 350,242,270 | 0 | 23.3495 | 1,500,000,000 | 2021-04-30 |
| 1177 | 2021-04-30 | 350,242,270 | 14,000 | 23.3495 | 1,500,000,000 | 2021-04-30 |
| 1178 | 2021-04-29 | 350,228,270 | 0 | 23.3486 | 1,500,000,000 | 2021-03-31 |
| 1179 | 2021-04-28 | 350,228,270 | 4,000 | 23.3486 | 1,500,000,000 | 2021-03-31 |
| 1180 | 2021-04-27 | 350,224,270 | 0 | 23.3483 | 1,500,000,000 | 2021-03-31 |
| 1181 | 2021-04-26 | 350,224,270 | 0 | 23.3483 | 1,500,000,000 | 2021-03-31 |
| 1182 | 2021-04-23 | 350,224,270 | -20,000 | 23.3483 | 1,500,000,000 | 2021-03-31 |
| 1183 | 2021-04-22 | 350,244,270 | -4,000 | 23.3496 | 1,500,000,000 | 2021-03-31 |
| 1184 | 2021-04-21 | 350,248,270 | 0 | 23.3499 | 1,500,000,000 | 2021-03-31 |
| 1185 | 2021-04-20 | 350,248,270 | 0 | 23.3499 | 1,500,000,000 | 2021-03-31 |
| 1186 | 2021-04-19 | 350,248,270 | -6,000 | 23.3499 | 1,500,000,000 | 2021-03-31 |
| 1187 | 2021-04-16 | 350,254,270 | 32,836,000 | 23.3503 | 1,500,000,000 | 2021-03-31 |
| 1188 | 2021-04-15 | 317,418,270 | -8,000 | 21.1612 | 1,500,000,000 | 2021-03-31 |
| 1189 | 2021-04-14 | 317,426,270 | -6,000 | 21.1618 | 1,500,000,000 | 2021-03-31 |
| 1190 | 2021-04-13 | 317,432,270 | 0 | 21.1622 | 1,500,000,000 | 2021-03-31 |
| 1191 | 2021-04-12 | 317,432,270 | 2,000 | 21.1622 | 1,500,000,000 | 2021-03-31 |
| 1192 | 2021-04-09 | 317,430,270 | -9,536,000 | 21.1620 | 1,500,000,000 | 2021-03-31 |
| 1193 | 2021-04-08 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-03-31 |
| 1194 | 2021-04-07 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-03-31 |
| 1195 | 2021-04-01 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-03-31 |
| 1196 | 2021-03-31 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-03-31 |
| 1197 | 2021-03-30 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1198 | 2021-03-29 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1199 | 2021-03-26 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1200 | 2021-03-25 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1201 | 2021-03-24 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1202 | 2021-03-23 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1203 | 2021-03-22 | 326,966,270 | 2,000 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1204 | 2021-03-19 | 326,964,270 | 0 | 21.7976 | 1,500,000,000 | 2021-02-28 |
| 1205 | 2021-03-18 | 326,964,270 | 0 | 21.7976 | 1,500,000,000 | 2021-02-28 |
| 1206 | 2021-03-17 | 326,964,270 | 0 | 21.7976 | 1,500,000,000 | 2021-02-28 |
| 1207 | 2021-03-16 | 326,964,270 | 0 | 21.7976 | 1,500,000,000 | 2021-02-28 |
| 1208 | 2021-03-15 | 326,964,270 | 0 | 21.7976 | 1,500,000,000 | 2021-02-28 |
| 1209 | 2021-03-12 | 326,964,270 | 0 | 21.7976 | 1,500,000,000 | 2021-02-28 |
| 1210 | 2021-03-11 | 326,964,270 | 2,000 | 21.7976 | 1,500,000,000 | 2021-02-28 |
| 1211 | 2021-03-10 | 326,962,270 | 0 | 21.7975 | 1,500,000,000 | 2021-02-28 |
| 1212 | 2021-03-09 | 326,962,270 | 0 | 21.7975 | 1,500,000,000 | 2021-02-28 |
| 1213 | 2021-03-08 | 326,962,270 | -4,000 | 21.7975 | 1,500,000,000 | 2021-02-28 |
| 1214 | 2021-03-05 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1215 | 2021-03-04 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1216 | 2021-03-03 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1217 | 2021-03-02 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1218 | 2021-03-01 | 326,966,270 | -2,000 | 21.7978 | 1,500,000,000 | 2021-02-28 |
| 1219 | 2021-02-26 | 326,968,270 | 0 | 21.7979 | 1,500,000,000 | 2021-01-31 |
| 1220 | 2021-02-25 | 326,968,270 | 0 | 21.7979 | 1,500,000,000 | 2021-01-31 |
| 1221 | 2021-02-24 | 326,968,270 | 2,000 | 21.7979 | 1,500,000,000 | 2021-01-31 |
| 1222 | 2021-02-23 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-01-31 |
| 1223 | 2021-02-22 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-01-31 |
| 1224 | 2021-02-19 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-01-31 |
| 1225 | 2021-02-18 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-01-31 |
| 1226 | 2021-02-17 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-01-31 |
| 1227 | 2021-02-16 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-01-31 |
| 1228 | 2021-02-11 | 326,966,270 | 0 | 21.7978 | 1,500,000,000 | 2021-01-31 |
| 1229 | 2021-02-10 | 326,966,270 | -54,000 | 21.7978 | 1,500,000,000 | 2021-01-31 |
| 1230 | 2021-02-09 | 327,020,270 | -14,000 | 21.8014 | 1,500,000,000 | 2021-01-31 |
| 1231 | 2021-02-08 | 327,034,270 | 0 | 21.8023 | 1,500,000,000 | 2021-01-31 |
| 1232 | 2021-02-05 | 327,034,270 | 0 | 21.8023 | 1,500,000,000 | 2021-01-31 |
| 1233 | 2021-02-04 | 327,034,270 | 0 | 21.8023 | 1,500,000,000 | 2021-01-31 |
| 1234 | 2021-02-03 | 327,034,270 | 0 | 21.8023 | 1,500,000,000 | 2021-01-31 |
| 1235 | 2021-02-02 | 327,034,270 | 0 | 21.8023 | 1,500,000,000 | 2021-01-31 |
| 1236 | 2021-02-01 | 327,034,270 | 0 | 21.8023 | 1,500,000,000 | 2021-01-31 |
| 1237 | 2021-01-29 | 327,034,270 | 0 | 21.8023 | 1,500,000,000 | 2020-12-31 |
| 1238 | 2021-01-28 | 327,034,270 | 0 | 21.8023 | 1,500,000,000 | 2020-12-31 |
| 1239 | 2021-01-27 | 327,034,270 | -32,838,000 | 21.8023 | 1,500,000,000 | 2020-12-31 |
| 1240 | 2021-01-26 | 359,872,270 | 0 | 23.9915 | 1,500,000,000 | 2020-12-31 |
| 1241 | 2021-01-25 | 359,872,270 | 0 | 23.9915 | 1,500,000,000 | 2020-12-31 |
| 1242 | 2021-01-22 | 359,872,270 | -12,000 | 23.9915 | 1,500,000,000 | 2020-12-31 |
| 1243 | 2021-01-21 | 359,884,270 | 0 | 23.9923 | 1,500,000,000 | 2020-12-31 |
| 1244 | 2021-01-20 | 359,884,270 | 0 | 23.9923 | 1,500,000,000 | 2020-12-31 |
| 1245 | 2021-01-19 | 359,884,270 | 0 | 23.9923 | 1,500,000,000 | 2020-12-31 |
| 1246 | 2021-01-18 | 359,884,270 | 0 | 23.9923 | 1,500,000,000 | 2020-12-31 |
| 1247 | 2021-01-15 | 359,884,270 | 0 | 23.9923 | 1,500,000,000 | 2020-12-31 |
| 1248 | 2021-01-14 | 359,884,270 | 64,000 | 23.9923 | 1,500,000,000 | 2020-12-31 |
| 1249 | 2021-01-13 | 359,820,270 | 0 | 23.9880 | 1,500,000,000 | 2020-12-31 |
| 1250 | 2021-01-12 | 359,820,270 | 0 | 23.9880 | 1,500,000,000 | 2020-12-31 |
| 1251 | 2021-01-11 | 359,820,270 | 0 | 23.9880 | 1,500,000,000 | 2020-12-31 |
| 1252 | 2021-01-08 | 359,820,270 | 0 | 23.9880 | 1,500,000,000 | 2020-12-31 |
| 1253 | 2021-01-07 | 359,820,270 | 4,000 | 23.9880 | 1,500,000,000 | 2020-12-31 |
| 1254 | 2021-01-06 | 359,816,270 | 0 | 23.9878 | 1,500,000,000 | 2020-12-31 |
| 1255 | 2021-01-05 | 359,816,270 | -12,000 | 23.9878 | 1,500,000,000 | 2020-12-31 |
| 1256 | 2021-01-04 | 359,828,270 | 0 | 23.9886 | 1,500,000,000 | 2020-12-31 |
| 1257 | 2020-12-31 | 359,828,270 | 0 | 23.9886 | 1,500,000,000 | 2020-12-31 |
| 1258 | 2020-12-30 | 359,828,270 | 0 | 23.9886 | 1,500,000,000 | 2020-11-30 |
| 1259 | 2020-12-29 | 359,828,270 | 0 | 23.9886 | 1,500,000,000 | 2020-11-30 |
| 1260 | 2020-12-28 | 359,828,270 | 4,000 | 23.9886 | 1,500,000,000 | 2020-11-30 |
| 1261 | 2020-12-24 | 359,824,270 | 0 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1262 | 2020-12-23 | 359,824,270 | 0 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1263 | 2020-12-22 | 359,824,270 | 0 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1264 | 2020-12-21 | 359,824,270 | 0 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1265 | 2020-12-18 | 359,824,270 | 0 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1266 | 2020-12-17 | 359,824,270 | 0 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1267 | 2020-12-16 | 359,824,270 | 0 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1268 | 2020-12-15 | 359,824,270 | 0 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1269 | 2020-12-14 | 359,824,270 | 0 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1270 | 2020-12-11 | 359,824,270 | 0 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1271 | 2020-12-10 | 359,824,270 | 30,000 | 23.9883 | 1,500,000,000 | 2020-11-30 |
| 1272 | 2020-12-09 | 359,794,270 | 0 | 23.9863 | 1,500,000,000 | 2020-11-30 |
| 1273 | 2020-12-08 | 359,794,270 | 0 | 23.9863 | 1,500,000,000 | 2020-11-30 |
| 1274 | 2020-12-07 | 359,794,270 | 0 | 23.9863 | 1,500,000,000 | 2020-11-30 |
| 1275 | 2020-12-04 | 359,794,270 | 18,867,920 | 23.9863 | 1,500,000,000 | 2020-11-30 |
| 1276 | 2020-12-03 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-11-30 |
| 1277 | 2020-12-02 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-11-30 |
| 1278 | 2020-12-01 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-11-30 |
| 1279 | 2020-11-30 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-11-30 |
| 1280 | 2020-11-27 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1281 | 2020-11-26 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1282 | 2020-11-25 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1283 | 2020-11-24 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1284 | 2020-11-23 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1285 | 2020-11-20 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1286 | 2020-11-19 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1287 | 2020-11-18 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1288 | 2020-11-17 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1289 | 2020-11-16 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1290 | 2020-11-13 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1291 | 2020-11-12 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1292 | 2020-11-11 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1293 | 2020-11-10 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1294 | 2020-11-09 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1295 | 2020-11-06 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1296 | 2020-11-05 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1297 | 2020-11-04 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1298 | 2020-11-03 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1299 | 2020-11-02 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-10-31 |
| 1300 | 2020-10-30 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-09-30 |
| 1301 | 2020-10-29 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-09-30 |
| 1302 | 2020-10-28 | 340,926,350 | 0 | 22.7284 | 1,500,000,000 | 2020-09-30 |
| 1303 | 2020-10-27 | 340,926,350 | -4,000 | 22.7284 | 1,500,000,000 | 2020-09-30 |
| 1304 | 2020-10-23 | 340,930,350 | 0 | 22.7287 | 1,500,000,000 | 2020-09-30 |
| 1305 | 2020-10-22 | 340,930,350 | 0 | 22.7287 | 1,500,000,000 | 2020-09-30 |
| 1306 | 2020-10-21 | 340,930,350 | 0 | 22.7287 | 1,500,000,000 | 2020-09-30 |
| 1307 | 2020-10-20 | 340,930,350 | 0 | 22.7287 | 1,500,000,000 | 2020-09-30 |
| 1308 | 2020-10-19 | 340,930,350 | 0 | 22.7287 | 1,500,000,000 | 2020-09-30 |
| 1309 | 2020-10-16 | 340,930,350 | 0 | 22.7287 | 1,500,000,000 | 2020-09-30 |
| 1310 | 2020-10-15 | 340,930,350 | 0 | 22.7287 | 1,500,000,000 | 2020-09-30 |
| 1311 | 2020-10-14 | 340,930,350 | 10,000 | 22.7287 | 1,500,000,000 | 2020-09-30 |
| 1312 | 2020-10-12 | 340,920,350 | 0 | 22.7280 | 1,500,000,000 | 2020-09-30 |
| 1313 | 2020-10-09 | 340,920,350 | 0 | 22.7280 | 1,500,000,000 | 2020-09-30 |
| 1314 | 2020-10-08 | 340,920,350 | 0 | 22.7280 | 1,500,000,000 | 2020-09-30 |
| 1315 | 2020-10-07 | 340,920,350 | 0 | 22.7280 | 1,500,000,000 | 2020-09-30 |
| 1316 | 2020-10-06 | 340,920,350 | 0 | 22.7280 | 1,500,000,000 | 2020-09-30 |
| 1317 | 2020-10-05 | 340,920,350 | 0 | 22.7280 | 1,500,000,000 | 2020-09-30 |
| 1318 | 2020-09-30 | 340,920,350 | 0 | 22.7280 | 1,500,000,000 | 2020-09-30 |
| 1319 | 2020-09-29 | 340,920,350 | 0 | 22.7280 | 1,500,000,000 | 2020-08-31 |
| 1320 | 2020-09-28 | 340,920,350 | 0 | 22.7280 | 1,500,000,000 | 2020-08-31 |
| 1321 | 2020-09-25 | 340,920,350 | 0 | 22.7280 | 1,500,000,000 | 2020-08-31 |
| 1322 | 2020-09-24 | 340,920,350 | 30,000 | 22.7280 | 1,500,000,000 | 2020-08-31 |
| 1323 | 2020-09-23 | 340,890,350 | 0 | 22.7260 | 1,500,000,000 | 2020-08-31 |
| 1324 | 2020-09-22 | 340,890,350 | 0 | 22.7260 | 1,500,000,000 | 2020-08-31 |
| 1325 | 2020-09-21 | 340,890,350 | 0 | 22.7260 | 1,500,000,000 | 2020-08-31 |
| 1326 | 2020-09-18 | 340,890,350 | 0 | 22.7260 | 1,500,000,000 | 2020-08-31 |
| 1327 | 2020-09-17 | 340,890,350 | 17,732,000 | 22.7260 | 1,500,000,000 | 2020-08-31 |
| 1328 | 2020-09-16 | 323,158,350 | 0 | 21.5439 | 1,500,000,000 | 2020-08-31 |
| 1329 | 2020-09-15 | 323,158,350 | 0 | 21.5439 | 1,500,000,000 | 2020-08-31 |
| 1330 | 2020-09-14 | 323,158,350 | 0 | 21.5439 | 1,500,000,000 | 2020-08-31 |
| 1331 | 2020-09-11 | 323,158,350 | 0 | 21.5439 | 1,500,000,000 | 2020-08-31 |
| 1332 | 2020-09-10 | 323,158,350 | 0 | 21.5439 | 1,500,000,000 | 2020-08-31 |
| 1333 | 2020-09-09 | 323,158,350 | 10,000 | 21.5439 | 1,500,000,000 | 2020-08-31 |
| 1334 | 2020-09-08 | 323,148,350 | 2,000 | 21.5432 | 1,500,000,000 | 2020-08-31 |
| 1335 | 2020-09-07 | 323,146,350 | 0 | 21.5431 | 1,500,000,000 | 2020-08-31 |
| 1336 | 2020-09-04 | 323,146,350 | 2,000 | 21.5431 | 1,500,000,000 | 2020-08-31 |
| 1337 | 2020-09-03 | 323,144,350 | 2,000 | 21.5430 | 1,500,000,000 | 2020-08-31 |
| 1338 | 2020-09-02 | 323,142,350 | 0 | 21.5428 | 1,500,000,000 | 2020-08-31 |
| 1339 | 2020-09-01 | 323,142,350 | 0 | 21.5428 | 1,500,000,000 | 2020-08-31 |
| 1340 | 2020-08-31 | 323,142,350 | -4,000 | 21.5428 | 1,500,000,000 | 2020-08-31 |
| 1341 | 2020-08-28 | 323,146,350 | 0 | 21.5431 | 1,500,000,000 | 2020-07-31 |
| 1342 | 2020-08-27 | 323,146,350 | 2,000 | 21.5431 | 1,500,000,000 | 2020-07-31 |
| 1343 | 2020-08-26 | 323,144,350 | 10,000 | 21.5430 | 1,500,000,000 | 2020-07-31 |
| 1344 | 2020-08-25 | 323,134,350 | -2,000 | 21.5423 | 1,500,000,000 | 2020-07-31 |
| 1345 | 2020-08-24 | 323,136,350 | -12,000 | 21.5424 | 1,500,000,000 | 2020-07-31 |
| 1346 | 2020-08-21 | 323,148,350 | 0 | 21.5432 | 1,500,000,000 | 2020-07-31 |
| 1347 | 2020-08-20 | 323,148,350 | 2,000 | 21.5432 | 1,500,000,000 | 2020-07-31 |
| 1348 | 2020-08-19 | 323,146,350 | 0 | 21.5431 | 1,500,000,000 | 2020-07-31 |
| 1349 | 2020-08-18 | 323,146,350 | 12,000 | 21.5431 | 1,500,000,000 | 2020-07-31 |
| 1350 | 2020-08-17 | 323,134,350 | 0 | 21.5423 | 1,500,000,000 | 2020-07-31 |
| 1351 | 2020-08-14 | 323,134,350 | 0 | 21.5423 | 1,500,000,000 | 2020-07-31 |
| 1352 | 2020-08-13 | 323,134,350 | 0 | 21.5423 | 1,500,000,000 | 2020-07-31 |
| 1353 | 2020-08-12 | 323,134,350 | 2,000 | 21.5423 | 1,500,000,000 | 2020-07-31 |
| 1354 | 2020-08-11 | 323,132,350 | 0 | 21.5422 | 1,500,000,000 | 2020-07-31 |
| 1355 | 2020-08-10 | 323,132,350 | 0 | 21.5422 | 1,500,000,000 | 2020-07-31 |
| 1356 | 2020-08-07 | 323,132,350 | 0 | 21.5422 | 1,500,000,000 | 2020-07-31 |
| 1357 | 2020-08-06 | 323,132,350 | 10,000 | 21.5422 | 1,500,000,000 | 2020-07-31 |
| 1358 | 2020-08-05 | 323,122,350 | 0 | 21.5415 | 1,500,000,000 | 2020-07-31 |
| 1359 | 2020-08-04 | 323,122,350 | 2,000 | 21.5415 | 1,500,000,000 | 2020-07-31 |
| 1360 | 2020-08-03 | 323,120,350 | -10,000 | 21.5414 | 1,500,000,000 | 2020-07-31 |
| 1361 | 2020-07-31 | 323,130,350 | 0 | 21.5420 | 1,500,000,000 | 2020-07-31 |
| 1362 | 2020-07-30 | 323,130,350 | 0 | 21.5420 | 1,500,000,000 | 2020-06-30 |
| 1363 | 2020-07-29 | 323,130,350 | 0 | 21.5420 | 1,500,000,000 | 2020-06-30 |
| 1364 | 2020-07-28 | 323,130,350 | 0 | 21.5420 | 1,500,000,000 | 2020-06-30 |
| 1365 | 2020-07-27 | 323,130,350 | 0 | 21.5420 | 1,500,000,000 | 2020-06-30 |
| 1366 | 2020-07-24 | 323,130,350 | 0 | 21.5420 | 1,500,000,000 | 2020-06-30 |
| 1367 | 2020-07-23 | 323,130,350 | -4,000 | 21.5420 | 1,500,000,000 | 2020-06-30 |
| 1368 | 2020-07-22 | 323,134,350 | 10,000 | 21.5423 | 1,500,000,000 | 2020-06-30 |
| 1369 | 2020-07-21 | 323,124,350 | 0 | 21.5416 | 1,500,000,000 | 2020-06-30 |
| 1370 | 2020-07-20 | 323,124,350 | 16,000 | 21.5416 | 1,500,000,000 | 2020-06-30 |
| 1371 | 2020-07-17 | 323,108,350 | -30,000 | 21.5406 | 1,500,000,000 | 2020-06-30 |
| 1372 | 2020-07-16 | 323,138,350 | 0 | 21.5426 | 1,500,000,000 | 2020-06-30 |
| 1373 | 2020-07-15 | 323,138,350 | 62,000 | 21.5426 | 1,500,000,000 | 2020-06-30 |
| 1374 | 2020-07-14 | 323,076,350 | 60,000 | 21.5384 | 1,500,000,000 | 2020-06-30 |
| 1375 | 2020-07-13 | 323,016,350 | 74,000 | 21.5344 | 1,500,000,000 | 2020-06-30 |
| 1376 | 2020-07-10 | 322,942,350 | 1,168,000 | 21.5295 | 1,500,000,000 | 2020-06-30 |
| 1377 | 2020-07-09 | 321,774,350 | 1,236,000 | 21.4516 | 1,500,000,000 | 2020-06-30 |
| 1378 | 2020-07-08 | 320,538,350 | 920,000 | 21.3692 | 1,500,000,000 | 2020-06-30 |
| 1379 | 2020-07-07 | 319,618,350 | 40,000 | 21.3079 | 1,500,000,000 | 2020-06-30 |
| 1380 | 2020-07-06 | 319,578,350 | 20,000 | 21.3052 | 1,500,000,000 | 2020-06-30 |
| 1381 | 2020-07-03 | 319,558,350 | 462,000 | 21.3039 | 1,500,000,000 | 2020-06-30 |
| 1382 | 2020-07-02 | 319,096,350 | 220,000 | 21.2731 | 1,500,000,000 | 2020-06-30 |
| 1383 | 2020-06-30 | 318,876,350 | 68,000 | 21.2584 | 1,500,000,000 | 2020-06-30 |
| 1384 | 2020-06-29 | 318,808,350 | 0 | 21.2539 | 1,500,000,000 | 2020-05-31 |
| 1385 | 2020-06-26 | 318,808,350 | 114,000 | 21.2539 | 1,500,000,000 | 2020-05-31 |
| 1386 | 2020-06-24 | 318,694,350 | -22,000 | 21.2463 | 1,500,000,000 | 2020-05-31 |
| 1387 | 2020-06-23 | 318,716,350 | 0 | 21.2478 | 1,500,000,000 | 2020-05-31 |
| 1388 | 2020-06-22 | 318,716,350 | 6,000 | 21.2478 | 1,500,000,000 | 2020-05-31 |
| 1389 | 2020-06-19 | 318,710,350 | 12,000 | 21.2474 | 1,500,000,000 | 2020-05-31 |
| 1390 | 2020-06-18 | 318,698,350 | 4,000 | 21.2466 | 1,500,000,000 | 2020-05-31 |
| 1391 | 2020-06-17 | 318,694,350 | 4,000 | 21.2463 | 1,500,000,000 | 2020-05-31 |
| 1392 | 2020-06-16 | 318,690,350 | 66,000 | 21.2460 | 1,500,000,000 | 2020-05-31 |
| 1393 | 2020-06-15 | 318,624,350 | 20,000 | 21.2416 | 1,500,000,000 | 2020-05-31 |
| 1394 | 2020-06-12 | 318,604,350 | -166,000 | 21.2403 | 1,500,000,000 | 2020-05-31 |
| 1395 | 2020-06-11 | 318,770,350 | -86,000 | 21.2514 | 1,500,000,000 | 2020-05-31 |
| 1396 | 2020-06-10 | 318,856,350 | -2,000 | 21.2571 | 1,500,000,000 | 2020-05-31 |
| 1397 | 2020-06-09 | 318,858,350 | -26,000 | 21.2572 | 1,500,000,000 | 2020-05-31 |
| 1398 | 2020-06-08 | 318,884,350 | 54,000 | 21.2590 | 1,500,000,000 | 2020-05-31 |
| 1399 | 2020-06-05 | 318,830,350 | 32,000 | 21.2554 | 1,500,000,000 | 2020-05-31 |
| 1400 | 2020-06-04 | 318,798,350 | 114,000 | 21.2532 | 1,500,000,000 | 2020-05-31 |
| 1401 | 2020-06-03 | 318,684,350 | 52,000 | 21.2456 | 1,500,000,000 | 2020-05-31 |
| 1402 | 2020-06-02 | 318,632,350 | 30,000 | 21.2422 | 1,500,000,000 | 2020-05-31 |
| 1403 | 2020-06-01 | 318,602,350 | 0 | 21.2402 | 1,500,000,000 | 2020-05-31 |
| 1404 | 2020-05-29 | 318,602,350 | 0 | 21.2402 | 1,500,000,000 | 2020-04-30 |
| 1405 | 2020-05-28 | 318,602,350 | 10,000 | 21.2402 | 1,500,000,000 | 2020-04-30 |
| 1406 | 2020-05-27 | 318,592,350 | 10,000 | 21.2395 | 1,500,000,000 | 2020-04-30 |
| 1407 | 2020-05-26 | 318,582,350 | 6,000 | 21.2388 | 1,500,000,000 | 2020-04-30 |
| 1408 | 2020-05-25 | 318,576,350 | 39,844,400 | 21.2384 | 1,500,000,000 | 2020-04-30 |
| 1409 | 2020-05-22 | 278,731,950 | 10,000 | 18.5821 | 1,500,000,000 | 2020-04-30 |
| 1410 | 2020-05-21 | 278,721,950 | 40,000 | 18.5815 | 1,500,000,000 | 2020-04-30 |
| 1411 | 2020-05-20 | 278,681,950 | 12,000 | 18.5788 | 1,500,000,000 | 2020-04-30 |
| 1412 | 2020-05-19 | 278,669,950 | 4,000 | 18.5780 | 1,500,000,000 | 2020-04-30 |
| 1413 | 2020-05-18 | 278,665,950 | -39,750,400 | 18.5777 | 1,500,000,000 | 2020-04-30 |
| 1414 | 2020-05-15 | 318,416,350 | 42,000 | 21.2278 | 1,500,000,000 | 2020-04-30 |
| 1415 | 2020-05-14 | 318,374,350 | 0 | 21.2250 | 1,500,000,000 | 2020-04-30 |
| 1416 | 2020-05-13 | 318,374,350 | 304,000 | 21.2250 | 1,500,000,000 | 2020-04-30 |
| 1417 | 2020-05-12 | 318,070,350 | 39,824,400 | 21.2047 | 1,500,000,000 | 2020-04-30 |
| 1418 | 2020-05-11 | 278,245,950 | -4,000 | 18.5497 | 1,500,000,000 | 2020-04-30 |
| 1419 | 2020-05-08 | 278,249,950 | -92,000 | 18.5500 | 1,500,000,000 | 2020-04-30 |
| 1420 | 2020-05-07 | 278,341,950 | -4,000 | 18.5561 | 1,500,000,000 | 2020-04-30 |
| 1421 | 2020-05-06 | 278,345,950 | 0 | 18.5564 | 1,500,000,000 | 2020-04-30 |
| 1422 | 2020-05-05 | 278,345,950 | -2,000 | 18.5564 | 1,500,000,000 | 2020-04-30 |
| 1423 | 2020-05-04 | 278,347,950 | -20,000 | 18.5565 | 1,500,000,000 | 2020-04-30 |
| 1424 | 2020-04-29 | 278,367,950 | 0 | 18.5579 | 1,500,000,000 | 2020-03-31 |
| 1425 | 2020-04-28 | 278,367,950 | 0 | 18.5579 | 1,500,000,000 | 2020-03-31 |
| 1426 | 2020-04-27 | 278,367,950 | 16,000 | 18.5579 | 1,500,000,000 | 2020-03-31 |
| 1427 | 2020-04-24 | 278,351,950 | 0 | 18.5568 | 1,500,000,000 | 2020-03-31 |
| 1428 | 2020-04-23 | 278,351,950 | 0 | 18.5568 | 1,500,000,000 | 2020-03-31 |
| 1429 | 2020-04-22 | 278,351,950 | 0 | 18.5568 | 1,500,000,000 | 2020-03-31 |
| 1430 | 2020-04-21 | 278,351,950 | 0 | 18.5568 | 1,500,000,000 | 2020-03-31 |
| 1431 | 2020-04-20 | 278,351,950 | 0 | 18.5568 | 1,500,000,000 | 2020-03-31 |
| 1432 | 2020-04-17 | 278,351,950 | 0 | 18.5568 | 1,500,000,000 | 2020-03-31 |
| 1433 | 2020-04-16 | 278,351,950 | -4,000 | 18.5568 | 1,500,000,000 | 2020-03-31 |
| 1434 | 2020-04-15 | 278,355,950 | 0 | 18.5571 | 1,500,000,000 | 2020-03-31 |
| 1435 | 2020-04-14 | 278,355,950 | 0 | 18.5571 | 1,500,000,000 | 2020-03-31 |
| 1436 | 2020-04-09 | 278,355,950 | -10,000 | 18.5571 | 1,500,000,000 | 2020-03-31 |
| 1437 | 2020-04-08 | 278,365,950 | 0 | 18.5577 | 1,500,000,000 | 2020-03-31 |
| 1438 | 2020-04-07 | 278,365,950 | 0 | 18.5577 | 1,500,000,000 | 2020-03-31 |
| 1439 | 2020-04-06 | 278,365,950 | 0 | 18.5577 | 1,500,000,000 | 2020-03-31 |
| 1440 | 2020-04-03 | 278,365,950 | -18,000 | 18.5577 | 1,500,000,000 | 2020-03-31 |
| 1441 | 2020-04-02 | 278,383,950 | 0 | 18.5589 | 1,500,000,000 | 2020-03-31 |
| 1442 | 2020-04-01 | 278,383,950 | 1,092,000 | 18.5589 | 1,500,000,000 | 2020-03-31 |
| 1443 | 2020-03-31 | 277,291,950 | 0 | 18.4861 | 1,500,000,000 | 2020-03-31 |
| 1444 | 2020-03-30 | 277,291,950 | 0 | 18.4861 | 1,500,000,000 | 2020-02-29 |
| 1445 | 2020-03-27 | 277,291,950 | 0 | 18.4861 | 1,500,000,000 | 2020-02-29 |
| 1446 | 2020-03-26 | 277,291,950 | 2,000 | 18.4861 | 1,500,000,000 | 2020-02-29 |
| 1447 | 2020-03-25 | 277,289,950 | 0 | 18.4860 | 1,500,000,000 | 2020-02-29 |
| 1448 | 2020-03-24 | 277,289,950 | 0 | 18.4860 | 1,500,000,000 | 2020-02-29 |
| 1449 | 2020-03-23 | 277,289,950 | 6,000 | 18.4860 | 1,500,000,000 | 2020-02-29 |
| 1450 | 2020-03-20 | 277,283,950 | 6,000 | 18.4856 | 1,500,000,000 | 2020-02-29 |
| 1451 | 2020-03-19 | 277,277,950 | 0 | 18.4852 | 1,500,000,000 | 2020-02-29 |
| 1452 | 2020-03-18 | 277,277,950 | 0 | 18.4852 | 1,500,000,000 | 2020-02-29 |
| 1453 | 2020-03-17 | 277,277,950 | 188,000 | 18.4852 | 1,500,000,000 | 2020-02-29 |
| 1454 | 2020-03-16 | 277,089,950 | 4,000 | 18.4727 | 1,500,000,000 | 2020-02-29 |
| 1455 | 2020-03-13 | 277,085,950 | 2,570,000 | 18.4724 | 1,500,000,000 | 2020-02-29 |
| 1456 | 2020-03-12 | 274,515,950 | 0 | 18.3011 | 1,500,000,000 | 2020-02-29 |
| 1457 | 2020-03-11 | 274,515,950 | 0 | 18.3011 | 1,500,000,000 | 2020-02-29 |
| 1458 | 2020-03-10 | 274,515,950 | 0 | 18.3011 | 1,500,000,000 | 2020-02-29 |
| 1459 | 2020-03-09 | 274,515,950 | 0 | 18.3011 | 1,500,000,000 | 2020-02-29 |
| 1460 | 2020-03-06 | 274,515,950 | 0 | 18.3011 | 1,500,000,000 | 2020-02-29 |
| 1461 | 2020-03-05 | 274,515,950 | -50,000 | 18.3011 | 1,500,000,000 | 2020-02-29 |
| 1462 | 2020-03-04 | 274,565,950 | 4,000 | 18.3044 | 1,500,000,000 | 2020-02-29 |
| 1463 | 2020-03-03 | 274,561,950 | 4,000 | 18.3041 | 1,500,000,000 | 2020-02-29 |
| 1464 | 2020-03-02 | 274,557,950 | 0 | 18.3039 | 1,500,000,000 | 2020-02-29 |
| 1465 | 2020-02-28 | 274,557,950 | 0 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1466 | 2020-02-27 | 274,557,950 | 0 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1467 | 2020-02-26 | 274,557,950 | 0 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1468 | 2020-02-25 | 274,557,950 | 0 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1469 | 2020-02-24 | 274,557,950 | 2,000 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1470 | 2020-02-21 | 274,555,950 | 0 | 18.3037 | 1,500,000,000 | 2020-01-31 |
| 1471 | 2020-02-20 | 274,555,950 | 0 | 18.3037 | 1,500,000,000 | 2020-01-31 |
| 1472 | 2020-02-19 | 274,555,950 | 0 | 18.3037 | 1,500,000,000 | 2020-01-31 |
| 1473 | 2020-02-18 | 274,555,950 | -2,000 | 18.3037 | 1,500,000,000 | 2020-01-31 |
| 1474 | 2020-02-17 | 274,557,950 | 0 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1475 | 2020-02-14 | 274,557,950 | 0 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1476 | 2020-02-13 | 274,557,950 | 0 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1477 | 2020-02-12 | 274,557,950 | 0 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1478 | 2020-02-11 | 274,557,950 | 0 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1479 | 2020-02-10 | 274,557,950 | 6,000 | 18.3039 | 1,500,000,000 | 2020-01-31 |
| 1480 | 2020-02-07 | 274,551,950 | 0 | 18.3035 | 1,500,000,000 | 2020-01-31 |
| 1481 | 2020-02-06 | 274,551,950 | 0 | 18.3035 | 1,500,000,000 | 2020-01-31 |
| 1482 | 2020-02-05 | 274,551,950 | 20,000 | 18.3035 | 1,500,000,000 | 2020-01-31 |
| 1483 | 2020-02-04 | 274,531,950 | 0 | 18.3021 | 1,500,000,000 | 2020-01-31 |
| 1484 | 2020-02-03 | 274,531,950 | 2,000 | 18.3021 | 1,500,000,000 | 2020-01-31 |
| 1485 | 2020-01-31 | 274,529,950 | 0 | 18.3020 | 1,500,000,000 | 2020-01-31 |
| 1486 | 2020-01-30 | 274,529,950 | -42,000 | 18.3020 | 1,500,000,000 | 2019-12-31 |
| 1487 | 2020-01-29 | 274,571,950 | 0 | 18.3048 | 1,500,000,000 | 2019-12-31 |
| 1488 | 2020-01-24 | 274,571,950 | 0 | 18.3048 | 1,500,000,000 | 2019-12-31 |
| 1489 | 2020-01-23 | 274,571,950 | 4,000 | 18.3048 | 1,500,000,000 | 2019-12-31 |
| 1490 | 2020-01-22 | 274,567,950 | 0 | 18.3045 | 1,500,000,000 | 2019-12-31 |
| 1491 | 2020-01-21 | 274,567,950 | 0 | 18.3045 | 1,500,000,000 | 2019-12-31 |
| 1492 | 2020-01-20 | 274,567,950 | 24,000 | 18.3045 | 1,500,000,000 | 2019-12-31 |
| 1493 | 2020-01-17 | 274,543,950 | 56,000 | 18.3029 | 1,500,000,000 | 2019-12-31 |
| 1494 | 2020-01-16 | 274,487,950 | -2,000 | 18.2992 | 1,500,000,000 | 2019-12-31 |
| 1495 | 2020-01-15 | 274,489,950 | 86,000 | 18.2993 | 1,500,000,000 | 2019-12-31 |
| 1496 | 2020-01-14 | 274,403,950 | 0 | 18.2936 | 1,500,000,000 | 2019-12-31 |
| 1497 | 2020-01-13 | 274,403,950 | 1,004,000 | 18.2936 | 1,500,000,000 | 2019-12-31 |
| 1498 | 2020-01-10 | 273,399,950 | 390,000 | 18.2267 | 1,500,000,000 | 2019-12-31 |
| 1499 | 2020-01-09 | 273,009,950 | 4,000 | 18.2007 | 1,500,000,000 | 2019-12-31 |
| 1500 | 2020-01-08 | 273,005,950 | 174,000 | 18.2004 | 1,500,000,000 | 2019-12-31 |
| 1501 | 2020-01-07 | 272,831,950 | 84,000 | 18.1888 | 1,500,000,000 | 2019-12-31 |
| 1502 | 2020-01-06 | 272,747,950 | 166,000 | 18.1832 | 1,500,000,000 | 2019-12-31 |
| 1503 | 2020-01-03 | 272,581,950 | 602,000 | 18.1721 | 1,500,000,000 | 2019-12-31 |
| 1504 | 2020-01-02 | 271,979,950 | 4,000 | 18.1320 | 1,500,000,000 | 2019-12-31 |
| 1505 | 2019-12-31 | 271,975,950 | 0 | 18.1317 | 1,500,000,000 | 2019-12-31 |
| 1506 | 2019-12-30 | 271,975,950 | -2,000 | 18.1317 | 1,500,000,000 | 2019-11-30 |
| 1507 | 2019-12-27 | 271,977,950 | 4,000 | 18.1319 | 1,500,000,000 | 2019-11-30 |
| 1508 | 2019-12-24 | 271,973,950 | 0 | 18.1316 | 1,500,000,000 | 2019-11-30 |
| 1509 | 2019-12-23 | 271,973,950 | 0 | 18.1316 | 1,500,000,000 | 2019-11-30 |
| 1510 | 2019-12-20 | 271,973,950 | 1,004,000 | 18.1316 | 1,500,000,000 | 2019-11-30 |
| 1511 | 2019-12-19 | 270,969,950 | 98,000 | 18.0647 | 1,500,000,000 | 2019-11-30 |
| 1512 | 2019-12-18 | 270,871,950 | 0 | 18.0581 | 1,500,000,000 | 2019-11-30 |
| 1513 | 2019-12-17 | 270,871,950 | -2,000 | 18.0581 | 1,500,000,000 | 2019-11-30 |
| 1514 | 2019-12-16 | 270,873,950 | 0 | 18.0583 | 1,500,000,000 | 2019-11-30 |
| 1515 | 2019-12-13 | 270,873,950 | 1,292,000 | 18.0583 | 1,500,000,000 | 2019-11-30 |
| 1516 | 2019-12-12 | 269,581,950 | 46,000 | 17.9721 | 1,500,000,000 | 2019-11-30 |
| 1517 | 2019-12-11 | 269,535,950 | 22,000 | 17.9691 | 1,500,000,000 | 2019-11-30 |
| 1518 | 2019-12-10 | 269,513,950 | 4,000 | 17.9676 | 1,500,000,000 | 2019-11-30 |
| 1519 | 2019-12-09 | 269,509,950 | 36,000 | 17.9673 | 1,500,000,000 | 2019-11-30 |
| 1520 | 2019-12-06 | 269,473,950 | 0 | 17.9649 | 1,500,000,000 | 2019-11-30 |
| 1521 | 2019-12-05 | 269,473,950 | 2,000 | 17.9649 | 1,500,000,000 | 2019-11-30 |
| 1522 | 2019-12-04 | 269,471,950 | 274,000 | 17.9648 | 1,500,000,000 | 2019-11-30 |
| 1523 | 2019-12-03 | 269,197,950 | 1,930,000 | 17.9465 | 1,500,000,000 | 2019-11-30 |
| 1524 | 2019-12-02 | 267,267,950 | 2,294,000 | 17.8179 | 1,500,000,000 | 2019-11-30 |
| 1525 | 2019-11-29 | 264,973,950 | 2,694,000 | 17.6649 | 1,500,000,000 | 2019-11-08 |
| 1526 | 2019-11-28 | 262,279,950 | 2,060,000 | 17.4853 | 1,500,000,000 | 2019-11-08 |
| 1527 | 2019-11-27 | 260,219,950 | 490,000 | 17.3480 | 1,500,000,000 | 2019-11-08 |
| 1528 | 2019-11-26 | 259,729,950 | 336,000 | 17.3153 | 1,500,000,000 | 2019-11-08 |
| 1529 | 2019-11-25 | 259,393,950 | 18,000 | 17.2929 | 1,500,000,000 | 2019-11-08 |
| 1530 | 2019-11-22 | 259,375,950 | 42,000 | 17.2917 | 1,500,000,000 | 2019-11-08 |
| 1531 | 2019-11-21 | 259,333,950 | 1,325,950 | 17.2889 | 1,500,000,000 | 2019-11-08 |
| 1532 | 2019-11-20 | 258,008,000 | 1,544,000 | 17.2005 | 1,500,000,000 | 2019-11-08 |
| 1533 | 2019-11-19 | 256,464,000 | 2,116,000 | 17.0976 | 1,500,000,000 | 2019-11-08 |
| 1534 | 2019-11-18 | 254,348,000 | 194,000 | 16.9565 | 1,500,000,000 | 2019-11-08 |
| 1535 | 2019-11-15 | 254,154,000 | -1,428,000 | 16.9436 | 1,500,000,000 | 2019-11-08 |
| 1536 | 2019-11-14 | 255,582,000 | 66,000 | 17.0388 | 1,500,000,000 | 2019-11-08 |
| 1537 | 2019-11-13 | 255,516,000 | 96,840 | 17.0344 | 1,500,000,000 | 2019-11-08 |
| 1538 | 2019-11-12 | 255,419,160 | -21,830,840 | 17.0279 | 1,500,000,000 | 2019-11-08 |
| 1539 | 2019-11-11 | 277,250,000 | 36,000,000 | 18.4833 | 1,500,000,000 | 2019-11-08 |
| 1540 | 2019-11-08 | 241,250,000 | 16.0833 | 1,500,000,000 | 2019-11-08 |
Webb-site Database - Powered By Linux Group