Xinji Shaxi Group Co., Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03603 | 2019-11-08 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 1,196,553,900 | 0 | 80.1473 | 1,492,944,000 | 2026-01-31 |
| 2 | 2026-02-05 | 1,196,553,900 | 0 | 80.1473 | 1,492,944,000 | 2026-01-31 |
| 3 | 2026-02-04 | 1,196,553,900 | -69,000 | 80.1473 | 1,492,944,000 | 2026-01-31 |
| 4 | 2026-02-03 | 1,196,622,900 | 0 | 80.1519 | 1,492,944,000 | 2026-01-31 |
| 5 | 2026-02-02 | 1,196,622,900 | -24,000 | 80.1519 | 1,492,944,000 | 2026-01-31 |
| 6 | 2026-01-30 | 1,196,646,900 | 0 | 80.1535 | 1,492,944,000 | 2025-12-31 |
| 7 | 2026-01-29 | 1,196,646,900 | 120,000 | 80.1535 | 1,492,944,000 | 2025-12-31 |
| 8 | 2026-01-28 | 1,196,526,900 | 0 | 80.1455 | 1,492,944,000 | 2025-12-31 |
| 9 | 2026-01-27 | 1,196,526,900 | -657,000 | 80.1455 | 1,492,944,000 | 2025-12-31 |
| 10 | 2026-01-26 | 1,197,183,900 | -375,000 | 80.1895 | 1,492,944,000 | 2025-12-31 |
| 11 | 2026-01-23 | 1,197,558,900 | -207,000 | 80.2146 | 1,492,944,000 | 2025-12-31 |
| 12 | 2026-01-22 | 1,197,765,900 | 0 | 80.2285 | 1,492,944,000 | 2025-12-31 |
| 13 | 2026-01-21 | 1,197,765,900 | 306,000 | 80.2285 | 1,492,944,000 | 2025-12-31 |
| 14 | 2026-01-20 | 1,197,459,900 | -321,000 | 80.2080 | 1,492,944,000 | 2025-12-31 |
| 15 | 2026-01-19 | 1,197,780,900 | 3,000 | 80.2295 | 1,492,944,000 | 2025-12-31 |
| 16 | 2026-01-16 | 1,197,777,900 | 0 | 80.2293 | 1,492,944,000 | 2025-12-31 |
| 17 | 2026-01-15 | 1,197,777,900 | -12,000 | 80.2293 | 1,492,944,000 | 2025-12-31 |
| 18 | 2026-01-14 | 1,197,789,900 | 0 | 80.2301 | 1,492,944,000 | 2025-12-31 |
| 19 | 2026-01-13 | 1,197,789,900 | -9,000 | 80.2301 | 1,492,944,000 | 2025-12-31 |
| 20 | 2026-01-12 | 1,197,798,900 | 0 | 80.2307 | 1,492,944,000 | 2025-12-31 |
| 21 | 2026-01-09 | 1,197,798,900 | 3,000 | 80.2307 | 1,492,944,000 | 2025-12-31 |
| 22 | 2026-01-08 | 1,197,795,900 | 0 | 80.2305 | 1,492,944,000 | 2025-12-31 |
| 23 | 2026-01-07 | 1,197,795,900 | 0 | 80.2305 | 1,492,944,000 | 2025-12-31 |
| 24 | 2026-01-06 | 1,197,795,900 | 0 | 80.2305 | 1,492,944,000 | 2025-12-31 |
| 25 | 2026-01-05 | 1,197,795,900 | 0 | 80.2305 | 1,492,944,000 | 2025-12-31 |
| 26 | 2026-01-02 | 1,197,795,900 | 0 | 80.2305 | 1,492,944,000 | 2025-12-31 |
| 27 | 2025-12-31 | 1,197,795,900 | 0 | 80.2305 | 1,492,944,000 | 2025-12-31 |
| 28 | 2025-12-30 | 1,197,795,900 | 9,000 | 80.2305 | 1,492,944,000 | 2025-11-30 |
| 29 | 2025-12-29 | 1,197,786,900 | 384,000 | 80.2299 | 1,492,944,000 | 2025-11-30 |
| 30 | 2025-12-24 | 1,197,402,900 | 0 | 80.2041 | 1,492,944,000 | 2025-11-30 |
| 31 | 2025-12-23 | 1,197,402,900 | 0 | 80.2041 | 1,492,944,000 | 2025-11-30 |
| 32 | 2025-12-22 | 1,197,402,900 | 0 | 80.2041 | 1,492,944,000 | 2025-11-30 |
| 33 | 2025-12-19 | 1,197,402,900 | 0 | 80.2041 | 1,492,944,000 | 2025-11-30 |
| 34 | 2025-12-18 | 1,197,402,900 | 0 | 80.2041 | 1,492,944,000 | 2025-11-30 |
| 35 | 2025-12-17 | 1,197,402,900 | 0 | 80.2041 | 1,492,944,000 | 2025-11-30 |
| 36 | 2025-12-16 | 1,197,402,900 | 18,000 | 80.2041 | 1,492,944,000 | 2025-11-30 |
| 37 | 2025-12-15 | 1,197,384,900 | -168,000 | 80.2029 | 1,492,944,000 | 2025-11-30 |
| 38 | 2025-12-12 | 1,197,552,900 | -6,000 | 80.2142 | 1,492,944,000 | 2025-11-30 |
| 39 | 2025-12-11 | 1,197,558,900 | 0 | 80.2146 | 1,492,944,000 | 2025-11-30 |
| 40 | 2025-12-10 | 1,197,558,900 | 15,000 | 80.2146 | 1,492,944,000 | 2025-11-30 |
| 41 | 2025-12-09 | 1,197,543,900 | 0 | 80.2136 | 1,492,944,000 | 2025-11-30 |
| 42 | 2025-12-08 | 1,197,543,900 | 0 | 80.2136 | 1,492,944,000 | 2025-11-30 |
| 43 | 2025-12-05 | 1,197,543,900 | 0 | 80.2136 | 1,492,944,000 | 2025-11-30 |
| 44 | 2025-12-04 | 1,197,543,900 | -261,000 | 80.2136 | 1,492,944,000 | 2025-11-30 |
| 45 | 2025-12-03 | 1,197,804,900 | 15,000 | 80.2311 | 1,492,944,000 | 2025-11-30 |
| 46 | 2025-12-02 | 1,197,789,900 | -2,040,000 | 80.2301 | 1,492,944,000 | 2025-11-30 |
| 47 | 2025-12-01 | 1,199,829,900 | 0 | 80.3667 | 1,492,944,000 | 2025-11-30 |
| 48 | 2025-11-28 | 1,199,829,900 | -408,000 | 80.3667 | 1,492,944,000 | 2025-10-31 |
| 49 | 2025-11-27 | 1,200,237,900 | 6,000 | 80.3940 | 1,492,944,000 | 2025-10-31 |
| 50 | 2025-11-26 | 1,200,231,900 | -66,000 | 80.3936 | 1,492,944,000 | 2025-10-31 |
| 51 | 2025-11-25 | 1,200,297,900 | 0 | 80.3981 | 1,492,944,000 | 2025-10-31 |
| 52 | 2025-11-24 | 1,200,297,900 | 21,000 | 80.3981 | 1,492,944,000 | 2025-10-31 |
| 53 | 2025-11-21 | 1,200,276,900 | -6,000 | 80.3966 | 1,492,944,000 | 2025-10-31 |
| 54 | 2025-11-20 | 1,200,282,900 | 0 | 80.3970 | 1,492,944,000 | 2025-10-31 |
| 55 | 2025-11-19 | 1,200,282,900 | 15,000 | 80.3970 | 1,492,944,000 | 2025-10-31 |
| 56 | 2025-11-18 | 1,200,267,900 | 15,000 | 80.3960 | 1,492,944,000 | 2025-10-31 |
| 57 | 2025-11-17 | 1,200,252,900 | 21,000 | 80.3950 | 1,492,944,000 | 2025-10-31 |
| 58 | 2025-11-14 | 1,200,231,900 | 300,000 | 80.3936 | 1,492,944,000 | 2025-10-31 |
| 59 | 2025-11-13 | 1,199,931,900 | 0 | 80.3735 | 1,492,944,000 | 2025-10-31 |
| 60 | 2025-11-12 | 1,199,931,900 | 21,000 | 80.3735 | 1,492,944,000 | 2025-10-31 |
| 61 | 2025-11-11 | 1,199,910,900 | 18,000 | 80.3721 | 1,492,944,000 | 2025-10-31 |
| 62 | 2025-11-10 | 1,199,892,900 | 18,000 | 80.3709 | 1,492,944,000 | 2025-10-31 |
| 63 | 2025-11-07 | 1,199,874,900 | 279,000 | 80.3697 | 1,492,944,000 | 2025-10-31 |
| 64 | 2025-11-06 | 1,199,595,900 | 516,000 | 80.3510 | 1,492,944,000 | 2025-10-31 |
| 65 | 2025-11-05 | 1,199,079,900 | 273,000 | 80.3165 | 1,492,944,000 | 2025-10-31 |
| 66 | 2025-11-04 | 1,198,806,900 | 3,000 | 80.2982 | 1,492,944,000 | 2025-10-31 |
| 67 | 2025-11-03 | 1,198,803,900 | -3,000 | 80.2980 | 1,492,944,000 | 2025-10-31 |
| 68 | 2025-10-31 | 1,198,806,900 | 1,461,000 | 80.2982 | 1,492,944,000 | 2025-10-31 |
| 69 | 2025-10-30 | 1,197,345,900 | 9,000 | 80.2003 | 1,492,944,000 | 2025-09-30 |
| 70 | 2025-10-28 | 1,197,336,900 | 258,000 | 80.1997 | 1,492,944,000 | 2025-09-30 |
| 71 | 2025-10-27 | 1,197,078,900 | 0 | 80.1824 | 1,492,944,000 | 2025-09-30 |
| 72 | 2025-10-24 | 1,197,078,900 | -303,000 | 80.1824 | 1,492,944,000 | 2025-09-30 |
| 73 | 2025-10-23 | 1,197,381,900 | -126,000 | 80.2027 | 1,492,944,000 | 2025-09-30 |
| 74 | 2025-10-22 | 1,197,507,900 | 0 | 80.2112 | 1,492,944,000 | 2025-09-30 |
| 75 | 2025-10-21 | 1,197,507,900 | -9,000 | 80.2112 | 1,492,944,000 | 2025-09-30 |
| 76 | 2025-10-20 | 1,197,516,900 | 2,445,000 | 80.2118 | 1,492,944,000 | 2025-09-30 |
| 77 | 2025-10-17 | 1,195,071,900 | 141,000 | 80.0480 | 1,492,944,000 | 2025-09-30 |
| 78 | 2025-10-16 | 1,194,930,900 | 0 | 80.0386 | 1,492,944,000 | 2025-09-30 |
| 79 | 2025-10-15 | 1,194,930,900 | 15,000 | 80.0386 | 1,492,944,000 | 2025-09-30 |
| 80 | 2025-10-14 | 1,194,915,900 | 0 | 80.0376 | 1,492,944,000 | 2025-09-30 |
| 81 | 2025-10-13 | 1,194,915,900 | 0 | 80.0376 | 1,492,944,000 | 2025-09-30 |
| 82 | 2025-10-10 | 1,194,915,900 | 50,000 | 80.0376 | 1,492,944,000 | 2025-09-30 |
| 83 | 2025-10-09 | 1,194,865,900 | -300,000 | 80.0342 | 1,492,944,000 | 2025-09-30 |
| 84 | 2025-10-08 | 1,195,165,900 | 0 | 80.0543 | 1,492,944,000 | 2025-09-30 |
| 85 | 2025-10-06 | 1,195,165,900 | 0 | 80.0543 | 1,492,944,000 | 2025-09-30 |
| 86 | 2025-10-03 | 1,195,165,900 | 171,000 | 80.0543 | 1,492,944,000 | 2025-09-30 |
| 87 | 2025-10-02 | 1,194,994,900 | 0 | 80.0428 | 1,492,944,000 | 2025-09-30 |
| 88 | 2025-09-30 | 1,194,994,900 | 96,000 | 80.0428 | 1,492,944,000 | 2025-09-30 |
| 89 | 2025-09-29 | 1,194,898,900 | 27,000 | 80.0364 | 1,492,944,000 | 2025-08-31 |
| 90 | 2025-09-26 | 1,194,871,900 | 66,000 | 80.0346 | 1,492,944,000 | 2025-08-31 |
| 91 | 2025-09-25 | 1,194,805,900 | 699,000 | 80.0302 | 1,492,944,000 | 2025-08-31 |
| 92 | 2025-09-24 | 1,194,106,900 | -66,000 | 79.9834 | 1,492,944,000 | 2025-08-31 |
| 93 | 2025-09-23 | 1,194,172,900 | -750,000 | 79.9878 | 1,492,944,000 | 2025-08-31 |
| 94 | 2025-09-22 | 1,194,922,900 | -528,000 | 80.0380 | 1,492,944,000 | 2025-08-31 |
| 95 | 2025-09-19 | 1,195,450,900 | -963,000 | 80.0734 | 1,492,944,000 | 2025-08-31 |
| 96 | 2025-09-18 | 1,196,413,900 | -12,000 | 80.1379 | 1,492,944,000 | 2025-08-31 |
| 97 | 2025-09-17 | 1,196,425,900 | -87,000 | 80.1387 | 1,492,944,000 | 2025-08-31 |
| 98 | 2025-09-16 | 1,196,512,900 | 6,000 | 80.1445 | 1,492,944,000 | 2025-08-31 |
| 99 | 2025-09-15 | 1,196,506,900 | 6,000 | 80.1441 | 1,492,944,000 | 2025-08-31 |
| 100 | 2025-09-12 | 1,196,500,900 | -6,000 | 80.1437 | 1,492,944,000 | 2025-08-31 |
| 101 | 2025-09-11 | 1,196,506,900 | 6,000 | 80.1441 | 1,492,944,000 | 2025-08-31 |
| 102 | 2025-09-10 | 1,196,500,900 | -600,000 | 80.1437 | 1,492,944,000 | 2025-08-31 |
| 103 | 2025-09-09 | 1,197,100,900 | -1,242,000 | 80.1839 | 1,492,944,000 | 2025-08-31 |
| 104 | 2025-09-08 | 1,198,342,900 | -225,000 | 80.2671 | 1,492,944,000 | 2025-08-31 |
| 105 | 2025-09-05 | 1,198,567,900 | 6,000 | 80.2822 | 1,492,944,000 | 2025-08-31 |
| 106 | 2025-09-04 | 1,198,561,900 | 0 | 80.2818 | 1,492,944,000 | 2025-08-31 |
| 107 | 2025-09-03 | 1,198,561,900 | 0 | 80.2818 | 1,492,944,000 | 2025-08-31 |
| 108 | 2025-09-02 | 1,198,561,900 | 0 | 80.2818 | 1,492,944,000 | 2025-08-31 |
| 109 | 2025-09-01 | 1,198,561,900 | 1,227,000 | 80.2818 | 1,492,944,000 | 2025-08-31 |
| 110 | 2025-08-29 | 1,197,334,900 | -399,000 | 80.1996 | 1,492,944,000 | 2025-07-31 |
| 111 | 2025-08-28 | 1,197,733,900 | 0 | 80.2263 | 1,492,944,000 | 2025-07-31 |
| 112 | 2025-08-27 | 1,197,733,900 | 1,605,000 | 80.2263 | 1,492,944,000 | 2025-07-31 |
| 113 | 2025-08-26 | 1,196,128,900 | 6,696,000 | 80.1188 | 1,492,944,000 | 2025-07-31 |
| 114 | 2025-08-25 | 1,189,432,900 | 1,686,000 | 79.6703 | 1,492,944,000 | 2025-07-31 |
| 115 | 2025-08-22 | 1,187,746,900 | 597,000 | 79.5574 | 1,492,944,000 | 2025-07-31 |
| 116 | 2025-08-21 | 1,187,149,900 | -357,000 | 79.5174 | 1,492,944,000 | 2025-07-31 |
| 117 | 2025-08-20 | 1,187,506,900 | 558,000 | 79.5413 | 1,492,944,000 | 2025-07-31 |
| 118 | 2025-08-19 | 1,186,948,900 | -51,000 | 79.5039 | 1,492,944,000 | 2025-07-31 |
| 119 | 2025-08-18 | 1,186,999,900 | -849,000 | 79.5073 | 1,492,944,000 | 2025-07-31 |
| 120 | 2025-08-15 | 1,187,848,900 | -648,000 | 79.5642 | 1,492,944,000 | 2025-07-31 |
| 121 | 2025-08-14 | 1,188,496,900 | -159,000 | 79.6076 | 1,492,944,000 | 2025-07-31 |
| 122 | 2025-08-13 | 1,188,655,900 | 0 | 79.6183 | 1,492,944,000 | 2025-07-31 |
| 123 | 2025-08-12 | 1,188,655,900 | 0 | 79.6183 | 1,492,944,000 | 2025-07-31 |
| 124 | 2025-08-11 | 1,188,655,900 | 0 | 79.6183 | 1,492,944,000 | 2025-07-31 |
| 125 | 2025-08-08 | 1,188,655,900 | -300,000 | 79.6183 | 1,492,944,000 | 2025-07-31 |
| 126 | 2025-08-07 | 1,188,955,900 | -177,000 | 79.6383 | 1,492,944,000 | 2025-07-31 |
| 127 | 2025-08-06 | 1,189,132,900 | 0 | 79.6502 | 1,492,944,000 | 2025-07-31 |
| 128 | 2025-08-05 | 1,189,132,900 | -6,000 | 79.6502 | 1,492,944,000 | 2025-07-31 |
| 129 | 2025-08-04 | 1,189,138,900 | 30,000 | 79.6506 | 1,492,944,000 | 2025-07-31 |
| 130 | 2025-08-01 | 1,189,108,900 | 0 | 79.6486 | 1,492,944,000 | 2025-07-31 |
| 131 | 2025-07-31 | 1,189,108,900 | -123,000 | 79.6486 | 1,492,944,000 | 2025-07-31 |
| 132 | 2025-07-30 | 1,189,231,900 | 0 | 79.6568 | 1,492,944,000 | 2025-06-30 |
| 133 | 2025-07-29 | 1,189,231,900 | 0 | 79.6568 | 1,492,944,000 | 2025-06-30 |
| 134 | 2025-07-28 | 1,189,231,900 | 0 | 79.6568 | 1,492,944,000 | 2025-06-30 |
| 135 | 2025-07-25 | 1,189,231,900 | -18,000 | 79.6568 | 1,492,944,000 | 2025-06-30 |
| 136 | 2025-07-24 | 1,189,249,900 | -6,000 | 79.6580 | 1,492,944,000 | 2025-06-30 |
| 137 | 2025-07-23 | 1,189,255,900 | -30,000 | 79.6584 | 1,492,944,000 | 2025-06-30 |
| 138 | 2025-07-22 | 1,189,285,900 | 0 | 79.6604 | 1,492,944,000 | 2025-06-30 |
| 139 | 2025-07-21 | 1,189,285,900 | -6,000 | 79.6604 | 1,492,944,000 | 2025-06-30 |
| 140 | 2025-07-18 | 1,189,291,900 | 0 | 79.6609 | 1,492,944,000 | 2025-06-30 |
| 141 | 2025-07-17 | 1,189,291,900 | 0 | 79.6609 | 1,492,944,000 | 2025-06-30 |
| 142 | 2025-07-16 | 1,189,291,900 | 0 | 79.6609 | 1,492,944,000 | 2025-06-30 |
| 143 | 2025-07-15 | 1,189,291,900 | 0 | 79.6609 | 1,492,944,000 | 2025-06-30 |
| 144 | 2025-07-14 | 1,189,291,900 | 6,000 | 79.6609 | 1,492,944,000 | 2025-06-30 |
| 145 | 2025-07-11 | 1,189,285,900 | 0 | 79.6604 | 1,492,944,000 | 2025-06-30 |
| 146 | 2025-07-10 | 1,189,285,900 | 0 | 79.6604 | 1,492,944,000 | 2025-06-30 |
| 147 | 2025-07-09 | 1,189,285,900 | -3,000 | 79.6604 | 1,492,944,000 | 2025-06-30 |
| 148 | 2025-07-08 | 1,189,288,900 | -498,000 | 79.6607 | 1,492,944,000 | 2025-06-30 |
| 149 | 2025-07-07 | 1,189,786,900 | 165,000 | 79.6940 | 1,492,944,000 | 2025-06-30 |
| 150 | 2025-07-04 | 1,189,621,900 | 102,000 | 79.6830 | 1,492,944,000 | 2025-06-30 |
| 151 | 2025-07-03 | 1,189,519,900 | 0 | 79.6761 | 1,492,944,000 | 2025-06-30 |
| 152 | 2025-07-02 | 1,189,519,900 | 0 | 79.6761 | 1,492,944,000 | 2025-06-30 |
| 153 | 2025-06-30 | 1,189,519,900 | 2,328,000 | 79.6761 | 1,492,944,000 | 2025-06-30 |
| 154 | 2025-06-27 | 1,187,191,900 | 24,000 | 79.5202 | 1,492,944,000 | 2025-05-31 |
| 155 | 2025-06-26 | 1,187,167,900 | 0 | 79.5186 | 1,492,944,000 | 2025-05-31 |
| 156 | 2025-06-25 | 1,187,167,900 | 0 | 79.5186 | 1,492,944,000 | 2025-05-31 |
| 157 | 2025-06-24 | 1,187,167,900 | 0 | 79.5186 | 1,492,944,000 | 2025-05-31 |
| 158 | 2025-06-23 | 1,187,167,900 | 96,000 | 79.5186 | 1,492,944,000 | 2025-05-31 |
| 159 | 2025-06-20 | 1,187,071,900 | 27,000 | 79.5122 | 1,492,944,000 | 2025-05-31 |
| 160 | 2025-06-19 | 1,187,044,900 | 0 | 79.5103 | 1,492,944,000 | 2025-05-31 |
| 161 | 2025-06-18 | 1,187,044,900 | 0 | 79.5103 | 1,492,944,000 | 2025-05-31 |
| 162 | 2025-06-17 | 1,187,044,900 | 0 | 79.5103 | 1,492,944,000 | 2025-05-31 |
| 163 | 2025-06-16 | 1,187,044,900 | 0 | 79.5103 | 1,492,944,000 | 2025-05-31 |
| 164 | 2025-06-13 | 1,187,044,900 | 6,000 | 79.5103 | 1,492,944,000 | 2025-05-31 |
| 165 | 2025-06-12 | 1,187,038,900 | 0 | 79.5099 | 1,492,944,000 | 2025-05-31 |
| 166 | 2025-06-11 | 1,187,038,900 | 21,000 | 79.5099 | 1,492,944,000 | 2025-05-31 |
| 167 | 2025-06-10 | 1,187,017,900 | 3,000 | 79.5085 | 1,492,944,000 | 2025-05-31 |
| 168 | 2025-06-09 | 1,187,014,900 | 0 | 79.5083 | 1,492,944,000 | 2025-05-31 |
| 169 | 2025-06-06 | 1,187,014,900 | 0 | 79.5083 | 1,492,944,000 | 2025-05-31 |
| 170 | 2025-06-05 | 1,187,014,900 | 12,000 | 79.5083 | 1,492,944,000 | 2025-05-31 |
| 171 | 2025-06-04 | 1,187,002,900 | 0 | 79.5075 | 1,492,944,000 | 2025-05-31 |
| 172 | 2025-06-03 | 1,187,002,900 | 0 | 79.5075 | 1,492,944,000 | 2025-05-31 |
| 173 | 2025-06-02 | 1,187,002,900 | 36,000 | 79.5075 | 1,492,944,000 | 2025-05-31 |
| 174 | 2025-05-30 | 1,186,966,900 | -327,000 | 79.5051 | 1,492,944,000 | 2025-04-30 |
| 175 | 2025-05-29 | 1,187,293,900 | 0 | 79.5270 | 1,492,944,000 | 2025-04-30 |
| 176 | 2025-05-28 | 1,187,293,900 | 0 | 79.5270 | 1,492,944,000 | 2025-04-30 |
| 177 | 2025-05-27 | 1,187,293,900 | 0 | 79.5270 | 1,492,944,000 | 2025-04-30 |
| 178 | 2025-05-26 | 1,187,293,900 | 84,000 | 79.5270 | 1,492,944,000 | 2025-04-30 |
| 179 | 2025-05-23 | 1,187,209,900 | 3,000 | 79.5214 | 1,492,944,000 | 2025-04-30 |
| 180 | 2025-05-22 | 1,187,206,900 | 0 | 79.5212 | 1,492,944,000 | 2025-04-30 |
| 181 | 2025-05-21 | 1,187,206,900 | 39,000 | 79.5212 | 1,492,944,000 | 2025-04-30 |
| 182 | 2025-05-20 | 1,187,167,900 | 117,000 | 79.5186 | 1,492,944,000 | 2025-04-30 |
| 183 | 2025-05-19 | 1,187,050,900 | 6,000 | 79.5107 | 1,492,944,000 | 2025-04-30 |
| 184 | 2025-05-16 | 1,187,044,900 | 30,000 | 79.5103 | 1,492,944,000 | 2025-04-30 |
| 185 | 2025-05-15 | 1,187,014,900 | 0 | 79.5083 | 1,492,944,000 | 2025-04-30 |
| 186 | 2025-05-14 | 1,187,014,900 | 0 | 79.5083 | 1,492,944,000 | 2025-04-30 |
| 187 | 2025-05-13 | 1,187,014,900 | 27,000 | 79.5083 | 1,492,944,000 | 2025-04-30 |
| 188 | 2025-05-12 | 1,186,987,900 | 1,179,000 | 79.5065 | 1,492,944,000 | 2025-04-30 |
| 189 | 2025-05-09 | 1,185,808,900 | -687,000 | 79.4276 | 1,492,944,000 | 2025-04-30 |
| 190 | 2025-05-08 | 1,186,495,900 | 0 | 79.4736 | 1,492,944,000 | 2025-04-30 |
| 191 | 2025-05-07 | 1,186,495,900 | 213,000 | 79.4736 | 1,492,944,000 | 2025-04-30 |
| 192 | 2025-05-06 | 1,186,282,900 | 0 | 79.4593 | 1,492,944,000 | 2025-04-30 |
| 193 | 2025-05-02 | 1,186,282,900 | 0 | 79.4593 | 1,492,944,000 | 2025-04-30 |
| 194 | 2025-04-30 | 1,186,282,900 | -210,000 | 79.4593 | 1,492,944,000 | 2025-04-30 |
| 195 | 2025-04-29 | 1,186,492,900 | 27,000 | 79.4734 | 1,492,944,000 | 2025-03-31 |
| 196 | 2025-04-28 | 1,186,465,900 | 0 | 79.4716 | 1,492,944,000 | 2025-03-31 |
| 197 | 2025-04-25 | 1,186,465,900 | 0 | 79.4716 | 1,492,944,000 | 2025-03-31 |
| 198 | 2025-04-24 | 1,186,465,900 | 0 | 79.4716 | 1,492,944,000 | 2025-03-31 |
| 199 | 2025-04-23 | 1,186,465,900 | 9,000 | 79.4716 | 1,492,944,000 | 2025-03-31 |
| 200 | 2025-04-22 | 1,186,456,900 | 267,000 | 79.4710 | 1,492,944,000 | 2025-03-31 |
| 201 | 2025-04-17 | 1,186,189,900 | 9,000 | 79.4531 | 1,492,944,000 | 2025-03-31 |
| 202 | 2025-04-16 | 1,186,180,900 | 12,000 | 79.4525 | 1,492,944,000 | 2025-03-31 |
| 203 | 2025-04-15 | 1,186,168,900 | 0 | 79.4517 | 1,492,944,000 | 2025-03-31 |
| 204 | 2025-04-14 | 1,186,168,900 | 63,000 | 79.4517 | 1,492,944,000 | 2025-03-31 |
| 205 | 2025-04-11 | 1,186,105,900 | -141,000 | 79.4474 | 1,492,944,000 | 2025-03-31 |
| 206 | 2025-04-10 | 1,186,246,900 | 0 | 79.4569 | 1,492,944,000 | 2025-03-31 |
| 207 | 2025-04-09 | 1,186,246,900 | -579,000 | 79.4569 | 1,492,944,000 | 2025-03-31 |
| 208 | 2025-04-08 | 1,186,825,900 | 9,000 | 79.4957 | 1,492,944,000 | 2025-03-31 |
| 209 | 2025-04-07 | 1,186,816,900 | 9,000 | 79.4951 | 1,492,944,000 | 2025-03-31 |
| 210 | 2025-04-03 | 1,186,807,900 | 0 | 79.4945 | 1,492,944,000 | 2025-03-31 |
| 211 | 2025-04-02 | 1,186,807,900 | 102,000 | 79.4945 | 1,492,944,000 | 2025-03-31 |
| 212 | 2025-04-01 | 1,186,705,900 | 3,000 | 79.4876 | 1,492,944,000 | 2025-03-31 |
| 213 | 2025-03-31 | 1,186,702,900 | 0 | 79.4874 | 1,492,944,000 | 2025-03-31 |
| 214 | 2025-03-28 | 1,186,702,900 | 0 | 79.4874 | 1,492,944,000 | 2025-02-28 |
| 215 | 2025-03-27 | 1,186,702,900 | 0 | 79.4874 | 1,492,944,000 | 2025-02-28 |
| 216 | 2025-03-26 | 1,186,702,900 | 3,000 | 79.4874 | 1,492,944,000 | 2025-02-28 |
| 217 | 2025-03-25 | 1,186,699,900 | 3,000 | 79.4872 | 1,492,944,000 | 2025-02-28 |
| 218 | 2025-03-24 | 1,186,696,900 | 3,000 | 79.4870 | 1,492,944,000 | 2025-02-28 |
| 219 | 2025-03-21 | 1,186,693,900 | 3,000 | 79.4868 | 1,492,944,000 | 2025-02-28 |
| 220 | 2025-03-20 | 1,186,690,900 | 3,000 | 79.4866 | 1,492,944,000 | 2025-02-28 |
| 221 | 2025-03-19 | 1,186,687,900 | 3,000 | 79.4864 | 1,492,944,000 | 2025-02-28 |
| 222 | 2025-03-18 | 1,186,684,900 | -156,000 | 79.4862 | 1,492,944,000 | 2025-02-28 |
| 223 | 2025-03-17 | 1,186,840,900 | -117,000 | 79.4967 | 1,492,944,000 | 2025-02-28 |
| 224 | 2025-03-14 | 1,186,957,900 | -180,000 | 79.5045 | 1,492,944,000 | 2025-02-28 |
| 225 | 2025-03-13 | 1,187,137,900 | -6,000 | 79.5166 | 1,492,944,000 | 2025-02-28 |
| 226 | 2025-03-12 | 1,187,143,900 | -1,038,000 | 79.5170 | 1,492,944,000 | 2025-02-28 |
| 227 | 2025-03-11 | 1,188,181,900 | 0 | 79.5865 | 1,492,944,000 | 2025-02-28 |
| 228 | 2025-03-10 | 1,188,181,900 | 0 | 79.5865 | 1,492,944,000 | 2025-02-28 |
| 229 | 2025-03-07 | 1,188,181,900 | 0 | 79.5865 | 1,492,944,000 | 2025-02-28 |
| 230 | 2025-03-06 | 1,188,181,900 | 120,000 | 79.5865 | 1,492,944,000 | 2025-02-28 |
| 231 | 2025-03-05 | 1,188,061,900 | 51,000 | 79.5785 | 1,492,944,000 | 2025-02-28 |
| 232 | 2025-03-04 | 1,188,010,900 | -18,000 | 79.5750 | 1,492,944,000 | 2025-02-28 |
| 233 | 2025-03-03 | 1,188,028,900 | -225,000 | 79.5763 | 1,492,944,000 | 2025-02-28 |
| 234 | 2025-02-28 | 1,188,253,900 | 0 | 79.5913 | 1,492,944,000 | 2025-02-28 |
| 235 | 2025-02-27 | 1,188,253,900 | 0 | 79.5913 | 1,492,944,000 | 2025-01-31 |
| 236 | 2025-02-26 | 1,188,253,900 | 357,000 | 79.5913 | 1,492,944,000 | 2025-01-31 |
| 237 | 2025-02-25 | 1,187,896,900 | -3,000 | 79.5674 | 1,492,944,000 | 2025-01-31 |
| 238 | 2025-02-24 | 1,187,899,900 | 0 | 79.5676 | 1,492,944,000 | 2025-01-31 |
| 239 | 2025-02-21 | 1,187,899,900 | 0 | 79.5676 | 1,492,944,000 | 2025-01-31 |
| 240 | 2025-02-20 | 1,187,899,900 | 570,000 | 79.5676 | 1,492,944,000 | 2025-01-31 |
| 241 | 2025-02-19 | 1,187,329,900 | -519,000 | 79.5294 | 1,492,944,000 | 2025-01-31 |
| 242 | 2025-02-18 | 1,187,848,900 | 9,000 | 79.5642 | 1,492,944,000 | 2025-01-31 |
| 243 | 2025-02-17 | 1,187,839,900 | 0 | 79.5636 | 1,492,944,000 | 2025-01-31 |
| 244 | 2025-02-14 | 1,187,839,900 | 207,000 | 79.5636 | 1,492,944,000 | 2025-01-31 |
| 245 | 2025-02-13 | 1,187,632,900 | 0 | 79.5497 | 1,492,944,000 | 2025-01-31 |
| 246 | 2025-02-12 | 1,187,632,900 | -195,000 | 79.5497 | 1,492,944,000 | 2025-01-31 |
| 247 | 2025-02-11 | 1,187,827,900 | 114,000 | 79.5628 | 1,492,944,000 | 2025-01-31 |
| 248 | 2025-02-10 | 1,187,713,900 | 3,000 | 79.5552 | 1,492,944,000 | 2025-01-31 |
| 249 | 2025-02-07 | 1,187,710,900 | 0 | 79.5550 | 1,492,944,000 | 2025-01-31 |
| 250 | 2025-02-06 | 1,187,710,900 | 9,000 | 79.5550 | 1,492,944,000 | 2025-01-31 |
| 251 | 2025-02-05 | 1,187,701,900 | 0 | 79.5544 | 1,492,944,000 | 2025-01-31 |
| 252 | 2025-02-04 | 1,187,701,900 | 0 | 79.5544 | 1,492,944,000 | 2025-01-31 |
| 253 | 2025-02-03 | 1,187,701,900 | 33,000 | 79.5544 | 1,492,944,000 | 2025-01-31 |
| 254 | 2025-01-28 | 1,187,668,900 | 0 | 79.5521 | 1,492,944,000 | 2024-12-31 |
| 255 | 2025-01-27 | 1,187,668,900 | 3,000 | 79.5521 | 1,492,944,000 | 2024-12-31 |
| 256 | 2025-01-24 | 1,187,665,900 | 6,000 | 79.5519 | 1,492,944,000 | 2024-12-31 |
| 257 | 2025-01-23 | 1,187,659,900 | 3,000 | 79.5515 | 1,492,944,000 | 2024-12-31 |
| 258 | 2025-01-22 | 1,187,656,900 | -1,218,000 | 79.5513 | 1,492,944,000 | 2024-12-31 |
| 259 | 2025-01-21 | 1,188,874,900 | 0 | 79.6329 | 1,492,944,000 | 2024-12-31 |
| 260 | 2025-01-20 | 1,188,874,900 | 0 | 79.6329 | 1,492,944,000 | 2024-12-31 |
| 261 | 2025-01-17 | 1,188,874,900 | 0 | 79.6329 | 1,492,944,000 | 2024-12-31 |
| 262 | 2025-01-16 | 1,188,874,900 | 162,000 | 79.6329 | 1,492,944,000 | 2024-12-31 |
| 263 | 2025-01-15 | 1,188,712,900 | 30,000 | 79.6221 | 1,492,944,000 | 2024-12-31 |
| 264 | 2025-01-14 | 1,188,682,900 | 0 | 79.6201 | 1,492,944,000 | 2024-12-31 |
| 265 | 2025-01-13 | 1,188,682,900 | 0 | 79.6201 | 1,492,944,000 | 2024-12-31 |
| 266 | 2025-01-10 | 1,188,682,900 | 0 | 79.6201 | 1,492,944,000 | 2024-12-31 |
| 267 | 2025-01-09 | 1,188,682,900 | 0 | 79.6201 | 1,492,944,000 | 2024-12-31 |
| 268 | 2025-01-08 | 1,188,682,900 | -216,000 | 79.6201 | 1,492,944,000 | 2024-12-31 |
| 269 | 2025-01-07 | 1,188,898,900 | 0 | 79.6345 | 1,492,944,000 | 2024-12-31 |
| 270 | 2025-01-06 | 1,188,898,900 | 0 | 79.6345 | 1,492,944,000 | 2024-12-31 |
| 271 | 2025-01-03 | 1,188,898,900 | 0 | 79.6345 | 1,492,944,000 | 2024-12-31 |
| 272 | 2025-01-02 | 1,188,898,900 | 273,000 | 79.6345 | 1,492,944,000 | 2024-12-31 |
| 273 | 2024-12-31 | 1,188,625,900 | 0 | 79.6162 | 1,492,944,000 | 2024-12-31 |
| 274 | 2024-12-30 | 1,188,625,900 | -1,194,000 | 79.6162 | 1,492,944,000 | 2024-11-30 |
| 275 | 2024-12-27 | 1,189,819,900 | -144,000 | 79.6962 | 1,492,944,000 | 2024-11-30 |
| 276 | 2024-12-24 | 1,189,963,900 | 0 | 79.7059 | 1,492,944,000 | 2024-11-30 |
| 277 | 2024-12-23 | 1,189,963,900 | 0 | 79.7059 | 1,492,944,000 | 2024-11-30 |
| 278 | 2024-12-20 | 1,189,963,900 | -210,000 | 79.7059 | 1,492,944,000 | 2024-11-30 |
| 279 | 2024-12-19 | 1,190,173,900 | 0 | 79.7199 | 1,492,944,000 | 2024-11-30 |
| 280 | 2024-12-18 | 1,190,173,900 | -1,200,000 | 79.7199 | 1,492,944,000 | 2024-11-30 |
| 281 | 2024-12-17 | 1,191,373,900 | -1,638,000 | 79.8003 | 1,492,944,000 | 2024-11-30 |
| 282 | 2024-12-16 | 1,193,011,900 | -1,200,000 | 79.9100 | 1,492,944,000 | 2024-11-30 |
| 283 | 2024-12-13 | 1,194,211,900 | 0 | 79.9904 | 1,492,944,000 | 2024-11-30 |
| 284 | 2024-12-12 | 1,194,211,900 | 288,000 | 79.9904 | 1,492,944,000 | 2024-11-30 |
| 285 | 2024-12-11 | 1,193,923,900 | 1,647,000 | 79.9711 | 1,492,944,000 | 2024-11-30 |
| 286 | 2024-12-10 | 1,192,276,900 | 18,000 | 79.8608 | 1,492,944,000 | 2024-11-30 |
| 287 | 2024-12-09 | 1,192,258,900 | -579,000 | 79.8596 | 1,492,944,000 | 2024-11-30 |
| 288 | 2024-12-06 | 1,192,837,900 | 1,485,000 | 79.8984 | 1,492,944,000 | 2024-11-30 |
| 289 | 2024-12-05 | 1,191,352,900 | 414,000 | 79.7989 | 1,492,944,000 | 2024-11-30 |
| 290 | 2024-12-04 | 1,190,938,900 | 0 | 79.7712 | 1,492,944,000 | 2024-11-30 |
| 291 | 2024-12-03 | 1,190,938,900 | 0 | 79.7712 | 1,492,944,000 | 2024-11-30 |
| 292 | 2024-12-02 | 1,190,938,900 | -12,000 | 79.7712 | 1,492,944,000 | 2024-11-30 |
| 293 | 2024-11-29 | 1,190,950,900 | 252,000 | 79.7720 | 1,492,944,000 | 2024-10-31 |
| 294 | 2024-11-28 | 1,190,698,900 | -588,000 | 79.7551 | 1,492,944,000 | 2024-10-31 |
| 295 | 2024-11-27 | 1,191,286,900 | -381,000 | 79.7945 | 1,492,944,000 | 2024-10-31 |
| 296 | 2024-11-26 | 1,191,667,900 | -207,000 | 79.8200 | 1,492,944,000 | 2024-10-31 |
| 297 | 2024-11-25 | 1,191,874,900 | 0 | 79.8339 | 1,492,944,000 | 2024-10-31 |
| 298 | 2024-11-22 | 1,191,874,900 | -12,000 | 79.8339 | 1,492,944,000 | 2024-10-31 |
| 299 | 2024-11-21 | 1,191,886,900 | -1,086,000 | 79.8347 | 1,492,944,000 | 2024-10-31 |
| 300 | 2024-11-20 | 1,192,972,900 | -12,000 | 79.9074 | 1,492,944,000 | 2024-10-31 |
| 301 | 2024-11-19 | 1,192,984,900 | 0 | 79.9082 | 1,492,944,000 | 2024-10-31 |
| 302 | 2024-11-18 | 1,192,984,900 | -807,000 | 79.9082 | 1,492,944,000 | 2024-10-31 |
| 303 | 2024-11-15 | 1,193,791,900 | 147,000 | 79.9623 | 1,492,944,000 | 2024-10-31 |
| 304 | 2024-11-14 | 1,193,644,900 | -309,000 | 79.9524 | 1,492,944,000 | 2024-10-31 |
| 305 | 2024-11-13 | 1,193,953,900 | 1,086,000 | 79.9731 | 1,492,944,000 | 2024-10-31 |
| 306 | 2024-11-12 | 1,192,867,900 | 21,000 | 79.9004 | 1,492,944,000 | 2024-10-31 |
| 307 | 2024-11-11 | 1,192,846,900 | -315,000 | 79.8990 | 1,492,944,000 | 2024-10-31 |
| 308 | 2024-11-08 | 1,193,161,900 | -591,000 | 79.9201 | 1,492,944,000 | 2024-10-31 |
| 309 | 2024-11-07 | 1,193,752,900 | 60,000 | 79.9597 | 1,492,944,000 | 2024-10-31 |
| 310 | 2024-11-06 | 1,193,692,900 | 2,696,000 | 79.9556 | 1,492,944,000 | 2024-10-31 |
| 311 | 2024-11-05 | 1,190,996,900 | -546,000 | 79.7751 | 1,492,944,000 | 2024-10-31 |
| 312 | 2024-11-04 | 1,191,542,900 | -1,479,000 | 79.8116 | 1,492,944,000 | 2024-10-31 |
| 313 | 2024-11-01 | 1,193,021,900 | -144,000 | 79.9107 | 1,492,944,000 | 2024-10-31 |
| 314 | 2024-10-31 | 1,193,165,900 | -2,601,000 | 79.9203 | 1,492,944,000 | 2024-10-31 |
| 315 | 2024-10-30 | 1,195,766,900 | -1,290,000 | 80.0946 | 1,492,944,000 | 2024-09-30 |
| 316 | 2024-10-29 | 1,197,056,900 | -351,000 | 80.1810 | 1,492,944,000 | 2024-09-30 |
| 317 | 2024-10-28 | 1,197,407,900 | -9,000 | 80.2045 | 1,492,944,000 | 2024-09-30 |
| 318 | 2024-10-25 | 1,197,416,900 | -6,000 | 80.2051 | 1,492,944,000 | 2024-09-30 |
| 319 | 2024-10-24 | 1,197,422,900 | -1,500,000 | 80.2055 | 1,492,944,000 | 2024-09-30 |
| 320 | 2024-10-23 | 1,198,922,900 | -2,133,000 | 80.3060 | 1,492,944,000 | 2024-09-30 |
| 321 | 2024-10-22 | 1,201,055,900 | -447,000 | 80.4488 | 1,492,944,000 | 2024-09-30 |
| 322 | 2024-10-21 | 1,201,502,900 | -600,000 | 80.4788 | 1,492,944,000 | 2024-09-30 |
| 323 | 2024-10-18 | 1,202,102,900 | -204,000 | 80.5190 | 1,492,944,000 | 2024-09-30 |
| 324 | 2024-10-17 | 1,202,306,900 | -939,000 | 80.5326 | 1,492,944,000 | 2024-09-30 |
| 325 | 2024-10-16 | 1,203,245,900 | -1,407,000 | 80.5955 | 1,492,944,000 | 2024-09-30 |
| 326 | 2024-10-15 | 1,204,652,900 | 60,000 | 80.6898 | 1,492,944,000 | 2024-09-30 |
| 327 | 2024-10-14 | 1,204,592,900 | 57,000 | 80.6857 | 1,492,944,000 | 2024-09-30 |
| 328 | 2024-10-10 | 1,204,535,900 | 522,000 | 80.6819 | 1,492,944,000 | 2024-09-30 |
| 329 | 2024-10-09 | 1,204,013,900 | -2,925,000 | 80.6470 | 1,492,944,000 | 2024-09-30 |
| 330 | 2024-10-08 | 1,206,938,900 | -2,484,000 | 80.8429 | 1,492,944,000 | 2024-09-30 |
| 331 | 2024-10-07 | 1,209,422,900 | 114,000 | 81.0093 | 1,492,944,000 | 2024-09-30 |
| 332 | 2024-10-04 | 1,209,308,900 | -1,164,000 | 81.0016 | 1,492,944,000 | 2024-09-30 |
| 333 | 2024-10-03 | 1,210,472,900 | -6,453,000 | 81.0796 | 1,492,944,000 | 2024-09-30 |
| 334 | 2024-10-02 | 1,216,925,900 | -576,000 | 81.5118 | 1,492,944,000 | 2024-09-30 |
| 335 | 2024-09-30 | 1,217,501,900 | -3,000 | 81.5504 | 1,492,944,000 | 2024-09-30 |
| 336 | 2024-09-27 | 1,217,504,900 | 321,000 | 81.5506 | 1,492,944,000 | 2024-08-31 |
| 337 | 2024-09-26 | 1,217,183,900 | -18,000 | 81.5291 | 1,492,944,000 | 2024-08-31 |
| 338 | 2024-09-25 | 1,217,201,900 | -1,227,000 | 81.5303 | 1,492,944,000 | 2024-08-31 |
| 339 | 2024-09-24 | 1,218,428,900 | 474,000 | 81.6125 | 1,492,944,000 | 2024-08-31 |
| 340 | 2024-09-23 | 1,217,954,900 | -123,000 | 81.5807 | 1,492,944,000 | 2024-08-31 |
| 341 | 2024-09-20 | 1,218,077,900 | 273,000 | 81.5890 | 1,492,944,000 | 2024-08-31 |
| 342 | 2024-09-19 | 1,217,804,900 | 0 | 81.5707 | 1,492,944,000 | 2024-08-31 |
| 343 | 2024-09-17 | 1,217,804,900 | 3,000 | 81.5707 | 1,492,944,000 | 2024-08-31 |
| 344 | 2024-09-16 | 1,217,801,900 | 0 | 81.5705 | 1,492,944,000 | 2024-08-31 |
| 345 | 2024-09-13 | 1,217,801,900 | 0 | 81.5705 | 1,492,944,000 | 2024-08-31 |
| 346 | 2024-09-12 | 1,217,801,900 | 0 | 81.5705 | 1,492,944,000 | 2024-08-31 |
| 347 | 2024-09-11 | 1,217,801,900 | 0 | 81.5705 | 1,492,944,000 | 2024-08-31 |
| 348 | 2024-09-10 | 1,217,801,900 | 9,000 | 81.5705 | 1,492,944,000 | 2024-08-31 |
| 349 | 2024-09-09 | 1,217,792,900 | 0 | 81.5699 | 1,492,944,000 | 2024-08-31 |
| 350 | 2024-09-05 | 1,217,792,900 | -780,000 | 81.5699 | 1,492,944,000 | 2024-08-31 |
| 351 | 2024-09-04 | 1,218,572,900 | 0 | 81.6221 | 1,492,944,000 | 2024-08-31 |
| 352 | 2024-09-03 | 1,218,572,900 | 0 | 81.6221 | 1,492,944,000 | 2024-08-31 |
| 353 | 2024-09-02 | 1,218,572,900 | 243,000 | 81.6221 | 1,492,944,000 | 2024-08-31 |
| 354 | 2024-08-30 | 1,218,329,900 | 333,000 | 81.6059 | 1,492,944,000 | 2024-07-31 |
| 355 | 2024-08-29 | 1,217,996,900 | 150,000 | 81.5836 | 1,492,944,000 | 2024-07-31 |
| 356 | 2024-08-28 | 1,217,846,900 | 3,000 | 81.5735 | 1,492,944,000 | 2024-07-31 |
| 357 | 2024-08-27 | 1,217,843,900 | 0 | 81.5733 | 1,492,944,000 | 2024-07-31 |
| 358 | 2024-08-26 | 1,217,843,900 | 0 | 81.5733 | 1,492,944,000 | 2024-07-31 |
| 359 | 2024-08-23 | 1,217,843,900 | 0 | 81.5733 | 1,492,944,000 | 2024-07-31 |
| 360 | 2024-08-22 | 1,217,843,900 | 18,000 | 81.5733 | 1,492,944,000 | 2024-07-31 |
| 361 | 2024-08-21 | 1,217,825,900 | -9,000 | 81.5721 | 1,492,944,000 | 2024-07-31 |
| 362 | 2024-08-20 | 1,217,834,900 | 9,000 | 81.5727 | 1,492,944,000 | 2024-07-31 |
| 363 | 2024-08-19 | 1,217,825,900 | -15,000 | 81.5721 | 1,492,944,000 | 2024-07-31 |
| 364 | 2024-08-16 | 1,217,840,900 | 18,000 | 81.5731 | 1,492,944,000 | 2024-07-31 |
| 365 | 2024-08-15 | 1,217,822,900 | 90,000 | 81.5719 | 1,492,944,000 | 2024-07-31 |
| 366 | 2024-08-14 | 1,217,732,900 | 9,000 | 81.5659 | 1,492,944,000 | 2024-07-31 |
| 367 | 2024-08-13 | 1,217,723,900 | 12,000 | 81.5653 | 1,492,944,000 | 2024-07-31 |
| 368 | 2024-08-12 | 1,217,711,900 | 0 | 81.5645 | 1,492,944,000 | 2024-07-31 |
| 369 | 2024-08-09 | 1,217,711,900 | 0 | 81.5645 | 1,492,944,000 | 2024-07-31 |
| 370 | 2024-08-08 | 1,217,711,900 | -36,000 | 81.5645 | 1,492,944,000 | 2024-07-31 |
| 371 | 2024-08-07 | 1,217,747,900 | -159,000 | 81.5669 | 1,492,944,000 | 2024-07-31 |
| 372 | 2024-08-06 | 1,217,906,900 | -105,000 | 81.5775 | 1,492,944,000 | 2024-07-31 |
| 373 | 2024-08-05 | 1,218,011,900 | 3,000 | 81.5846 | 1,492,944,000 | 2024-07-31 |
| 374 | 2024-08-02 | 1,218,008,900 | 0 | 81.5844 | 1,492,944,000 | 2024-07-31 |
| 375 | 2024-08-01 | 1,218,008,900 | -102,000 | 81.5844 | 1,492,944,000 | 2024-07-31 |
| 376 | 2024-07-31 | 1,218,110,900 | 141,000 | 81.5912 | 1,492,944,000 | 2024-07-31 |
| 377 | 2024-07-30 | 1,217,969,900 | 411,000 | 81.5818 | 1,492,944,000 | 2024-06-30 |
| 378 | 2024-07-29 | 1,217,558,900 | -78,000 | 81.5542 | 1,492,944,000 | 2024-06-30 |
| 379 | 2024-07-26 | 1,217,636,900 | -117,000 | 81.5594 | 1,492,944,000 | 2024-06-30 |
| 380 | 2024-07-25 | 1,217,753,900 | 0 | 81.5673 | 1,492,944,000 | 2024-06-30 |
| 381 | 2024-07-24 | 1,217,753,900 | 3,000 | 81.5673 | 1,492,944,000 | 2024-06-30 |
| 382 | 2024-07-23 | 1,217,750,900 | 50,000 | 81.5671 | 1,492,944,000 | 2024-06-30 |
| 383 | 2024-07-22 | 1,217,700,900 | 0 | 81.5637 | 1,492,944,000 | 2024-06-30 |
| 384 | 2024-07-19 | 1,217,700,900 | 0 | 81.5637 | 1,492,944,000 | 2024-06-30 |
| 385 | 2024-07-18 | 1,217,700,900 | 3,000 | 81.5637 | 1,492,944,000 | 2024-06-30 |
| 386 | 2024-07-17 | 1,217,697,900 | 0 | 81.5635 | 1,492,944,000 | 2024-06-30 |
| 387 | 2024-07-16 | 1,217,697,900 | -69,000 | 81.5635 | 1,492,944,000 | 2024-06-30 |
| 388 | 2024-07-15 | 1,217,766,900 | 0 | 81.5682 | 1,492,944,000 | 2024-06-30 |
| 389 | 2024-07-12 | 1,217,766,900 | 144,000 | 81.5682 | 1,492,944,000 | 2024-06-30 |
| 390 | 2024-07-11 | 1,217,622,900 | 2,112,000 | 81.5585 | 1,492,944,000 | 2024-06-30 |
| 391 | 2024-07-10 | 1,215,510,900 | -1,908,000 | 81.4170 | 1,492,944,000 | 2024-06-30 |
| 392 | 2024-07-09 | 1,217,418,900 | 0 | 81.5448 | 1,492,944,000 | 2024-06-30 |
| 393 | 2024-07-08 | 1,217,418,900 | -525,000 | 81.5448 | 1,492,944,000 | 2024-06-30 |
| 394 | 2024-07-05 | 1,217,943,900 | 60,000 | 81.5800 | 1,492,944,000 | 2024-06-30 |
| 395 | 2024-07-04 | 1,217,883,900 | 0 | 81.5760 | 1,492,944,000 | 2024-06-30 |
| 396 | 2024-07-03 | 1,217,883,900 | 153,000 | 81.5760 | 1,492,944,000 | 2024-06-30 |
| 397 | 2024-07-02 | 1,217,730,900 | 0 | 81.5657 | 1,492,944,000 | 2024-06-30 |
| 398 | 2024-06-28 | 1,217,730,900 | -627,000 | 81.5657 | 1,492,944,000 | 2024-05-31 |
| 399 | 2024-06-27 | 1,218,357,900 | 0 | 81.6077 | 1,492,944,000 | 2024-05-31 |
| 400 | 2024-06-26 | 1,218,357,900 | 0 | 81.6077 | 1,492,944,000 | 2024-05-31 |
| 401 | 2024-06-25 | 1,218,357,900 | 0 | 81.6077 | 1,492,944,000 | 2024-05-31 |
| 402 | 2024-06-24 | 1,218,357,900 | 0 | 81.6077 | 1,492,944,000 | 2024-05-31 |
| 403 | 2024-06-21 | 1,218,357,900 | -45,000 | 81.6077 | 1,492,944,000 | 2024-05-31 |
| 404 | 2024-06-20 | 1,218,402,900 | 0 | 81.6108 | 1,492,944,000 | 2024-05-31 |
| 405 | 2024-06-19 | 1,218,402,900 | 183,000 | 81.6108 | 1,492,944,000 | 2024-05-31 |
| 406 | 2024-06-18 | 1,218,219,900 | -318,000 | 81.5985 | 1,492,944,000 | 2024-05-31 |
| 407 | 2024-06-17 | 1,218,537,900 | 186,000 | 81.6198 | 1,492,944,000 | 2024-05-31 |
| 408 | 2024-06-14 | 1,218,351,900 | 150,000 | 81.6073 | 1,492,944,000 | 2024-05-31 |
| 409 | 2024-06-13 | 1,218,201,900 | 3,000 | 81.5973 | 1,492,944,000 | 2024-05-31 |
| 410 | 2024-06-12 | 1,218,198,900 | 111,000 | 81.5971 | 1,492,944,000 | 2024-05-31 |
| 411 | 2024-06-11 | 1,218,087,900 | 192,000 | 81.5897 | 1,492,944,000 | 2024-05-31 |
| 412 | 2024-06-07 | 1,217,895,900 | 0 | 81.5768 | 1,492,944,000 | 2024-05-31 |
| 413 | 2024-06-06 | 1,217,895,900 | 54,000 | 81.5768 | 1,492,944,000 | 2024-05-31 |
| 414 | 2024-06-05 | 1,217,841,900 | 0 | 81.5732 | 1,492,944,000 | 2024-05-31 |
| 415 | 2024-06-04 | 1,217,841,900 | -312,000 | 81.5732 | 1,492,944,000 | 2024-05-31 |
| 416 | 2024-06-03 | 1,218,153,900 | -114,000 | 81.5941 | 1,492,944,000 | 2024-05-31 |
| 417 | 2024-05-31 | 1,218,267,900 | -60,000 | 81.6017 | 1,492,944,000 | 2024-05-31 |
| 418 | 2024-05-30 | 1,218,327,900 | -87,000 | 81.6057 | 1,492,944,000 | 2024-04-30 |
| 419 | 2024-05-29 | 1,218,414,900 | 13,461,000 | 81.6116 | 1,492,944,000 | 2024-04-30 |
| 420 | 2024-05-28 | 1,204,953,900 | -2,034,000 | 80.7099 | 1,492,944,000 | 2024-04-30 |
| 421 | 2024-05-27 | 1,206,987,900 | 156,000 | 80.8462 | 1,492,944,000 | 2024-04-30 |
| 422 | 2024-05-24 | 1,206,831,900 | 246,000 | 80.8357 | 1,492,944,000 | 2024-04-30 |
| 423 | 2024-05-23 | 1,206,585,900 | -1,125,000 | 80.8192 | 1,492,944,000 | 2024-04-30 |
| 424 | 2024-05-22 | 1,207,710,900 | -1,329,000 | 80.8946 | 1,492,944,000 | 2024-04-30 |
| 425 | 2024-05-21 | 1,209,039,900 | -120,000 | 80.9836 | 1,492,944,000 | 2024-04-30 |
| 426 | 2024-05-20 | 1,209,159,900 | 489,000 | 80.9916 | 1,492,944,000 | 2024-04-30 |
| 427 | 2024-05-17 | 1,208,670,900 | 99,000 | 80.9589 | 1,492,944,000 | 2024-04-30 |
| 428 | 2024-05-16 | 1,208,571,900 | -129,000 | 80.9523 | 1,492,944,000 | 2024-04-30 |
| 429 | 2024-05-14 | 1,208,700,900 | 543,000 | 80.9609 | 1,492,944,000 | 2024-04-30 |
| 430 | 2024-05-13 | 1,208,157,900 | -2,121,000 | 80.9245 | 1,492,944,000 | 2024-04-30 |
| 431 | 2024-05-10 | 1,210,278,900 | 54,000 | 81.0666 | 1,492,944,000 | 2024-04-30 |
| 432 | 2024-05-09 | 1,210,224,900 | 84,000 | 81.0630 | 1,492,944,000 | 2024-04-30 |
| 433 | 2024-05-08 | 1,210,140,900 | 7,431,000 | 81.0574 | 1,492,944,000 | 2024-04-30 |
| 434 | 2024-05-07 | 1,202,709,900 | 99,000 | 80.5596 | 1,492,944,000 | 2024-04-30 |
| 435 | 2024-05-06 | 1,202,610,900 | 1,500,000 | 80.5530 | 1,492,944,000 | 2024-04-30 |
| 436 | 2024-05-03 | 1,201,110,900 | 873,000 | 80.4525 | 1,492,944,000 | 2024-04-30 |
| 437 | 2024-05-02 | 1,200,237,900 | 954,000 | 80.3940 | 1,492,944,000 | 2024-04-30 |
| 438 | 2024-04-30 | 1,199,283,900 | -762,000 | 80.3301 | 1,492,944,000 | 2024-04-30 |
| 439 | 2024-04-29 | 1,200,045,900 | -30,000 | 80.0031 | 1,500,000,000 | 2024-04-10 |
| 440 | 2024-04-26 | 1,200,075,900 | 1,266,000 | 80.0051 | 1,500,000,000 | 2024-04-10 |
| 441 | 2024-04-25 | 1,198,809,900 | -1,755,000 | 79.9207 | 1,500,000,000 | 2024-04-10 |
| 442 | 2024-04-24 | 1,200,564,900 | 561,000 | 80.0377 | 1,500,000,000 | 2024-04-10 |
| 443 | 2024-04-23 | 1,200,003,900 | 7,455,000 | 80.0003 | 1,500,000,000 | 2024-04-10 |
| 444 | 2024-04-22 | 1,192,548,900 | -2,028,000 | 79.5033 | 1,500,000,000 | 2024-04-10 |
| 445 | 2024-04-19 | 1,194,576,900 | -3,117,000 | 79.6385 | 1,500,000,000 | 2024-04-10 |
| 446 | 2024-04-18 | 1,197,693,900 | -2,847,000 | 79.8463 | 1,500,000,000 | 2024-04-10 |
| 447 | 2024-04-17 | 1,200,540,900 | -2,481,000 | 80.0361 | 1,500,000,000 | 2024-04-10 |
| 448 | 2024-04-16 | 1,203,021,900 | -14,772,000 | 80.2015 | 1,500,000,000 | 2024-04-10 |
| 449 | 2024-04-15 | 1,217,793,900 | 0 | 81.1863 | 1,500,000,000 | 2024-04-10 |
| 450 | 2024-04-12 | 1,217,793,900 | -57,546,000 | 81.1863 | 1,500,000,000 | 2024-04-10 |
| 451 | 2024-04-11 | 1,275,339,900 | 0 | 85.0227 | 1,500,000,000 | 2024-04-10 |
| 452 | 2024-04-10 | 1,275,339,900 | 0 | 85.0227 | 1,500,000,000 | 2024-04-10 |
| 453 | 2024-04-09 | 1,275,339,900 | 0 | 85.0227 | 1,500,000,000 | 2024-03-31 |
| 454 | 2024-04-08 | 1,275,339,900 | 0 | 85.0227 | 1,500,000,000 | 2024-03-31 |
| 455 | 2024-04-05 | 1,275,339,900 | 0 | 85.0227 | 1,500,000,000 | 2024-03-31 |
| 456 | 2024-04-03 | 1,275,339,900 | 0 | 85.0227 | 1,500,000,000 | 2024-03-31 |
| 457 | 2024-04-02 | 1,275,339,900 | 0 | 85.0227 | 1,500,000,000 | 2024-03-31 |
| 458 | 2024-03-28 | 1,275,339,900 | 0 | 85.0227 | 1,500,000,000 | 2024-02-29 |
| 459 | 2024-03-27 | 1,275,339,900 | 0 | 85.0227 | 1,500,000,000 | 2024-02-29 |
| 460 | 2024-03-26 | 1,275,339,900 | -13,671,000 | 85.0227 | 1,500,000,000 | 2024-02-29 |
| 461 | 2024-03-25 | 1,289,010,900 | 0 | 85.9341 | 1,500,000,000 | 2024-02-29 |
| 462 | 2024-03-22 | 1,289,010,900 | 0 | 85.9341 | 1,500,000,000 | 2024-02-29 |
| 463 | 2024-03-21 | 1,289,010,900 | 0 | 85.9341 | 1,500,000,000 | 2024-02-29 |
| 464 | 2024-03-20 | 1,289,010,900 | 0 | 85.9341 | 1,500,000,000 | 2024-02-29 |
| 465 | 2024-03-19 | 1,289,010,900 | 0 | 85.9341 | 1,500,000,000 | 2024-02-29 |
| 466 | 2024-03-18 | 1,289,010,900 | 0 | 85.9341 | 1,500,000,000 | 2024-02-29 |
| 467 | 2024-03-15 | 1,289,010,900 | 249,000 | 85.9341 | 1,500,000,000 | 2024-02-29 |
| 468 | 2024-03-14 | 1,288,761,900 | 246,000 | 85.9175 | 1,500,000,000 | 2024-02-29 |
| 469 | 2024-03-13 | 1,288,515,900 | 0 | 85.9011 | 1,500,000,000 | 2024-02-29 |
| 470 | 2024-03-12 | 1,288,515,900 | 153,000 | 85.9011 | 1,500,000,000 | 2024-02-29 |
| 471 | 2024-03-11 | 1,288,362,900 | 168,000 | 85.8909 | 1,500,000,000 | 2024-02-29 |
| 472 | 2024-03-08 | 1,288,194,900 | 393,000 | 85.8797 | 1,500,000,000 | 2024-02-29 |
| 473 | 2024-03-07 | 1,287,801,900 | 0 | 85.8535 | 1,500,000,000 | 2024-02-29 |
| 474 | 2024-03-06 | 1,287,801,900 | 123,000 | 85.8535 | 1,500,000,000 | 2024-02-29 |
| 475 | 2024-03-05 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-02-29 |
| 476 | 2024-03-04 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-02-29 |
| 477 | 2024-03-01 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-02-29 |
| 478 | 2024-02-29 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-02-29 |
| 479 | 2024-02-28 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-01-31 |
| 480 | 2024-02-27 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-01-31 |
| 481 | 2024-02-26 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-01-31 |
| 482 | 2024-02-23 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-01-31 |
| 483 | 2024-02-22 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-01-31 |
| 484 | 2024-02-21 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-01-31 |
| 485 | 2024-02-20 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-01-31 |
| 486 | 2024-02-19 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-01-31 |
| 487 | 2024-02-16 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2024-01-31 |
| 488 | 2024-02-15 | 1,287,678,900 | -3,000 | 85.8453 | 1,500,000,000 | 2024-01-31 |
| 489 | 2024-02-14 | 1,287,681,900 | 0 | 85.8455 | 1,500,000,000 | 2024-01-31 |
| 490 | 2024-02-09 | 1,287,681,900 | 0 | 85.8455 | 1,500,000,000 | 2024-01-31 |
| 491 | 2024-02-08 | 1,287,681,900 | 0 | 85.8455 | 1,500,000,000 | 2024-01-31 |
| 492 | 2024-02-07 | 1,287,681,900 | 0 | 85.8455 | 1,500,000,000 | 2024-01-31 |
| 493 | 2024-02-06 | 1,287,681,900 | 0 | 85.8455 | 1,500,000,000 | 2024-01-31 |
| 494 | 2024-02-05 | 1,287,681,900 | 0 | 85.8455 | 1,500,000,000 | 2024-01-31 |
| 495 | 2024-02-02 | 1,287,681,900 | 0 | 85.8455 | 1,500,000,000 | 2024-01-31 |
| 496 | 2024-02-01 | 1,287,681,900 | 0 | 85.8455 | 1,500,000,000 | 2024-01-31 |
| 497 | 2024-01-31 | 1,287,681,900 | 0 | 85.8455 | 1,500,000,000 | 2024-01-31 |
| 498 | 2024-01-30 | 1,287,681,900 | 3,000 | 85.8455 | 1,500,000,000 | 2023-12-31 |
| 499 | 2024-01-29 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 500 | 2024-01-26 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 501 | 2024-01-25 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 502 | 2024-01-24 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 503 | 2024-01-23 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 504 | 2024-01-22 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 505 | 2024-01-19 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 506 | 2024-01-18 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 507 | 2024-01-17 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 508 | 2024-01-16 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 509 | 2024-01-15 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 510 | 2024-01-12 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 511 | 2024-01-11 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 512 | 2024-01-10 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 513 | 2024-01-09 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 514 | 2024-01-08 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 515 | 2024-01-05 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 516 | 2024-01-04 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 517 | 2024-01-03 | 1,287,678,900 | 0 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 518 | 2024-01-02 | 1,287,678,900 | 21,000 | 85.8453 | 1,500,000,000 | 2023-12-31 |
| 519 | 2023-12-29 | 1,287,657,900 | 0 | 85.8439 | 1,500,000,000 | 2023-11-30 |
| 520 | 2023-12-28 | 1,287,657,900 | 0 | 85.8439 | 1,500,000,000 | 2023-11-30 |
| 521 | 2023-12-27 | 1,287,657,900 | 0 | 85.8439 | 1,500,000,000 | 2023-11-30 |
| 522 | 2023-12-22 | 1,287,657,900 | 0 | 85.8439 | 1,500,000,000 | 2023-11-30 |
| 523 | 2023-12-21 | 1,287,657,900 | 12,000 | 85.8439 | 1,500,000,000 | 2023-11-30 |
| 524 | 2023-12-20 | 1,287,645,900 | 0 | 85.8431 | 1,500,000,000 | 2023-11-30 |
| 525 | 2023-12-19 | 1,287,645,900 | 0 | 85.8431 | 1,500,000,000 | 2023-11-30 |
| 526 | 2023-12-18 | 1,287,645,900 | 0 | 85.8431 | 1,500,000,000 | 2023-11-30 |
| 527 | 2023-12-15 | 1,287,645,900 | 0 | 85.8431 | 1,500,000,000 | 2023-11-30 |
| 528 | 2023-12-14 | 1,287,645,900 | 0 | 85.8431 | 1,500,000,000 | 2023-11-30 |
| 529 | 2023-12-13 | 1,287,645,900 | 0 | 85.8431 | 1,500,000,000 | 2023-11-30 |
| 530 | 2023-12-12 | 1,287,645,900 | 0 | 85.8431 | 1,500,000,000 | 2023-11-30 |
| 531 | 2023-12-11 | 1,287,645,900 | 189,000 | 85.8431 | 1,500,000,000 | 2023-11-30 |
| 532 | 2023-12-08 | 1,287,456,900 | 0 | 85.8305 | 1,500,000,000 | 2023-11-30 |
| 533 | 2023-12-07 | 1,287,456,900 | 0 | 85.8305 | 1,500,000,000 | 2023-11-30 |
| 534 | 2023-12-06 | 1,287,456,900 | 0 | 85.8305 | 1,500,000,000 | 2023-11-30 |
| 535 | 2023-12-05 | 1,287,456,900 | 0 | 85.8305 | 1,500,000,000 | 2023-11-30 |
| 536 | 2023-12-04 | 1,287,456,900 | 3,000 | 85.8305 | 1,500,000,000 | 2023-11-30 |
| 537 | 2023-12-01 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-11-30 |
| 538 | 2023-11-30 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-11-30 |
| 539 | 2023-11-29 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-10-31 |
| 540 | 2023-11-28 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-10-31 |
| 541 | 2023-11-27 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-10-31 |
| 542 | 2023-11-24 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-10-31 |
| 543 | 2023-11-23 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-10-31 |
| 544 | 2023-11-22 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-10-31 |
| 545 | 2023-11-21 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-10-31 |
| 546 | 2023-11-20 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-10-31 |
| 547 | 2023-11-17 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-10-31 |
| 548 | 2023-11-16 | 1,287,453,900 | 3,000 | 85.8303 | 1,500,000,000 | 2023-10-31 |
| 549 | 2023-11-15 | 1,287,450,900 | 3,000 | 85.8301 | 1,500,000,000 | 2023-10-31 |
| 550 | 2023-11-14 | 1,287,447,900 | 3,000 | 85.8299 | 1,500,000,000 | 2023-10-31 |
| 551 | 2023-11-13 | 1,287,444,900 | 3,000 | 85.8297 | 1,500,000,000 | 2023-10-31 |
| 552 | 2023-11-10 | 1,287,441,900 | 0 | 85.8295 | 1,500,000,000 | 2023-10-31 |
| 553 | 2023-11-09 | 1,287,441,900 | 0 | 85.8295 | 1,500,000,000 | 2023-10-31 |
| 554 | 2023-11-08 | 1,287,441,900 | 0 | 85.8295 | 1,500,000,000 | 2023-10-31 |
| 555 | 2023-11-07 | 1,287,441,900 | 0 | 85.8295 | 1,500,000,000 | 2023-10-31 |
| 556 | 2023-11-06 | 1,287,441,900 | 6,000 | 85.8295 | 1,500,000,000 | 2023-10-31 |
| 557 | 2023-11-03 | 1,287,435,900 | 0 | 85.8291 | 1,500,000,000 | 2023-10-31 |
| 558 | 2023-11-02 | 1,287,435,900 | 0 | 85.8291 | 1,500,000,000 | 2023-10-31 |
| 559 | 2023-11-01 | 1,287,435,900 | 3,000 | 85.8291 | 1,500,000,000 | 2023-10-31 |
| 560 | 2023-10-31 | 1,287,432,900 | 0 | 85.8289 | 1,500,000,000 | 2023-10-31 |
| 561 | 2023-10-30 | 1,287,432,900 | 0 | 85.8289 | 1,500,000,000 | 2023-09-30 |
| 562 | 2023-10-27 | 1,287,432,900 | 9,000 | 85.8289 | 1,500,000,000 | 2023-09-30 |
| 563 | 2023-10-26 | 1,287,423,900 | 0 | 85.8283 | 1,500,000,000 | 2023-09-30 |
| 564 | 2023-10-25 | 1,287,423,900 | 0 | 85.8283 | 1,500,000,000 | 2023-09-30 |
| 565 | 2023-10-24 | 1,287,423,900 | 0 | 85.8283 | 1,500,000,000 | 2023-09-30 |
| 566 | 2023-10-20 | 1,287,423,900 | 9,000 | 85.8283 | 1,500,000,000 | 2023-09-30 |
| 567 | 2023-10-19 | 1,287,414,900 | 0 | 85.8277 | 1,500,000,000 | 2023-09-30 |
| 568 | 2023-10-18 | 1,287,414,900 | 0 | 85.8277 | 1,500,000,000 | 2023-09-30 |
| 569 | 2023-10-17 | 1,287,414,900 | 0 | 85.8277 | 1,500,000,000 | 2023-09-30 |
| 570 | 2023-10-16 | 1,287,414,900 | 0 | 85.8277 | 1,500,000,000 | 2023-09-30 |
| 571 | 2023-10-13 | 1,287,414,900 | 0 | 85.8277 | 1,500,000,000 | 2023-09-30 |
| 572 | 2023-10-12 | 1,287,414,900 | 0 | 85.8277 | 1,500,000,000 | 2023-09-30 |
| 573 | 2023-10-11 | 1,287,414,900 | 0 | 85.8277 | 1,500,000,000 | 2023-09-30 |
| 574 | 2023-10-10 | 1,287,414,900 | 6,000 | 85.8277 | 1,500,000,000 | 2023-09-30 |
| 575 | 2023-10-09 | 1,287,408,900 | 3,000 | 85.8273 | 1,500,000,000 | 2023-09-30 |
| 576 | 2023-10-06 | 1,287,405,900 | 0 | 85.8271 | 1,500,000,000 | 2023-09-30 |
| 577 | 2023-10-05 | 1,287,405,900 | 0 | 85.8271 | 1,500,000,000 | 2023-09-30 |
| 578 | 2023-10-04 | 1,287,405,900 | 0 | 85.8271 | 1,500,000,000 | 2023-09-30 |
| 579 | 2023-10-03 | 1,287,405,900 | 0 | 85.8271 | 1,500,000,000 | 2023-09-30 |
| 580 | 2023-09-29 | 1,287,405,900 | 0 | 85.8271 | 1,500,000,000 | 2023-08-31 |
| 581 | 2023-09-28 | 1,287,405,900 | 3,000 | 85.8271 | 1,500,000,000 | 2023-08-31 |
| 582 | 2023-09-27 | 1,287,402,900 | -18,000 | 85.8269 | 1,500,000,000 | 2023-08-31 |
| 583 | 2023-09-26 | 1,287,420,900 | 0 | 85.8281 | 1,500,000,000 | 2023-08-31 |
| 584 | 2023-09-25 | 1,287,420,900 | 0 | 85.8281 | 1,500,000,000 | 2023-08-31 |
| 585 | 2023-09-22 | 1,287,420,900 | 0 | 85.8281 | 1,500,000,000 | 2023-08-31 |
| 586 | 2023-09-21 | 1,287,420,900 | -33,000 | 85.8281 | 1,500,000,000 | 2023-08-31 |
| 587 | 2023-09-20 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-08-31 |
| 588 | 2023-09-19 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-08-31 |
| 589 | 2023-09-18 | 1,287,453,900 | 0 | 85.8303 | 1,500,000,000 | 2023-08-31 |
| 590 | 2023-09-15 | 1,287,453,900 | 90,000 | 85.8303 | 1,500,000,000 | 2023-08-31 |
| 591 | 2023-09-14 | 1,287,363,900 | 0 | 85.8243 | 1,500,000,000 | 2023-08-31 |
| 592 | 2023-09-13 | 1,287,363,900 | 0 | 85.8243 | 1,500,000,000 | 2023-08-31 |
| 593 | 2023-09-12 | 1,287,363,900 | 0 | 85.8243 | 1,500,000,000 | 2023-08-31 |
| 594 | 2023-09-11 | 1,287,363,900 | 0 | 85.8243 | 1,500,000,000 | 2023-08-31 |
| 595 | 2023-09-07 | 1,287,363,900 | -3,000 | 85.8243 | 1,500,000,000 | 2023-08-31 |
| 596 | 2023-09-06 | 1,287,366,900 | 66,000 | 85.8245 | 1,500,000,000 | 2023-08-31 |
| 597 | 2023-09-05 | 1,287,300,900 | 0 | 85.8201 | 1,500,000,000 | 2023-08-31 |
| 598 | 2023-09-04 | 1,287,300,900 | 21,000 | 85.8201 | 1,500,000,000 | 2023-08-31 |
| 599 | 2023-08-31 | 1,287,279,900 | 0 | 85.8187 | 1,500,000,000 | 2023-08-31 |
| 600 | 2023-08-30 | 1,287,279,900 | 0 | 85.8187 | 1,500,000,000 | 2023-07-31 |
| 601 | 2023-08-29 | 1,287,279,900 | 0 | 85.8187 | 1,500,000,000 | 2023-07-31 |
| 602 | 2023-08-28 | 1,287,279,900 | 12,000 | 85.8187 | 1,500,000,000 | 2023-07-31 |
| 603 | 2023-08-25 | 1,287,267,900 | 6,000 | 85.8179 | 1,500,000,000 | 2023-07-31 |
| 604 | 2023-08-24 | 1,287,261,900 | 0 | 85.8175 | 1,500,000,000 | 2023-07-31 |
| 605 | 2023-08-23 | 1,287,261,900 | 6,000 | 85.8175 | 1,500,000,000 | 2023-07-31 |
| 606 | 2023-08-22 | 1,287,255,900 | 0 | 85.8171 | 1,500,000,000 | 2023-07-31 |
| 607 | 2023-08-21 | 1,287,255,900 | 0 | 85.8171 | 1,500,000,000 | 2023-07-31 |
| 608 | 2023-08-18 | 1,287,255,900 | 6,000 | 85.8171 | 1,500,000,000 | 2023-07-31 |
| 609 | 2023-08-17 | 1,287,249,900 | 0 | 85.8167 | 1,500,000,000 | 2023-07-31 |
| 610 | 2023-08-16 | 1,287,249,900 | 6,000 | 85.8167 | 1,500,000,000 | 2023-07-31 |
| 611 | 2023-08-15 | 1,287,243,900 | -3,000 | 85.8163 | 1,500,000,000 | 2023-07-31 |
| 612 | 2023-08-14 | 1,287,246,900 | 0 | 85.8165 | 1,500,000,000 | 2023-07-31 |
| 613 | 2023-08-11 | 1,287,246,900 | 21,000 | 85.8165 | 1,500,000,000 | 2023-07-31 |
| 614 | 2023-08-10 | 1,287,225,900 | 0 | 85.8151 | 1,500,000,000 | 2023-07-31 |
| 615 | 2023-08-09 | 1,287,225,900 | -45,000 | 85.8151 | 1,500,000,000 | 2023-07-31 |
| 616 | 2023-08-08 | 1,287,270,900 | 84,000 | 85.8181 | 1,500,000,000 | 2023-07-31 |
| 617 | 2023-08-07 | 1,287,186,900 | 0 | 85.8125 | 1,500,000,000 | 2023-07-31 |
| 618 | 2023-08-04 | 1,287,186,900 | 24,000 | 85.8125 | 1,500,000,000 | 2023-07-31 |
| 619 | 2023-08-03 | 1,287,162,900 | 0 | 85.8109 | 1,500,000,000 | 2023-07-31 |
| 620 | 2023-08-02 | 1,287,162,900 | -9,000 | 85.8109 | 1,500,000,000 | 2023-07-31 |
| 621 | 2023-08-01 | 1,287,171,900 | 15,000 | 85.8115 | 1,500,000,000 | 2023-07-31 |
| 622 | 2023-07-31 | 1,287,156,900 | 0 | 85.8105 | 1,500,000,000 | 2023-07-31 |
| 623 | 2023-07-28 | 1,287,156,900 | 3,000 | 85.8105 | 1,500,000,000 | 2023-06-30 |
| 624 | 2023-07-27 | 1,287,153,900 | 6,000 | 85.8103 | 1,500,000,000 | 2023-06-30 |
| 625 | 2023-07-26 | 1,287,147,900 | 3,000 | 85.8099 | 1,500,000,000 | 2023-06-30 |
| 626 | 2023-07-25 | 1,287,144,900 | 0 | 85.8097 | 1,500,000,000 | 2023-06-30 |
| 627 | 2023-07-24 | 1,287,144,900 | 0 | 85.8097 | 1,500,000,000 | 2023-06-30 |
| 628 | 2023-07-21 | 1,287,144,900 | -3,000 | 85.8097 | 1,500,000,000 | 2023-06-30 |
| 629 | 2023-07-20 | 1,287,147,900 | 0 | 85.8099 | 1,500,000,000 | 2023-06-30 |
| 630 | 2023-07-19 | 1,287,147,900 | 18,000 | 85.8099 | 1,500,000,000 | 2023-06-30 |
| 631 | 2023-07-18 | 1,287,129,900 | 3,000 | 85.8087 | 1,500,000,000 | 2023-06-30 |
| 632 | 2023-07-14 | 1,287,126,900 | 0 | 85.8085 | 1,500,000,000 | 2023-06-30 |
| 633 | 2023-07-13 | 1,287,126,900 | 0 | 85.8085 | 1,500,000,000 | 2023-06-30 |
| 634 | 2023-07-12 | 1,287,126,900 | -39,000 | 85.8085 | 1,500,000,000 | 2023-06-30 |
| 635 | 2023-07-11 | 1,287,165,900 | -876,000 | 85.8111 | 1,500,000,000 | 2023-06-30 |
| 636 | 2023-07-10 | 1,288,041,900 | 0 | 85.8695 | 1,500,000,000 | 2023-06-30 |
| 637 | 2023-07-07 | 1,288,041,900 | -312,000 | 85.8695 | 1,500,000,000 | 2023-06-30 |
| 638 | 2023-07-06 | 1,288,353,900 | 6,000 | 85.8903 | 1,500,000,000 | 2023-06-30 |
| 639 | 2023-07-05 | 1,288,347,900 | -3,000 | 85.8899 | 1,500,000,000 | 2023-06-30 |
| 640 | 2023-07-04 | 1,288,350,900 | 0 | 85.8901 | 1,500,000,000 | 2023-06-30 |
| 641 | 2023-07-03 | 1,288,350,900 | 0 | 85.8901 | 1,500,000,000 | 2023-06-30 |
| 642 | 2023-06-30 | 1,288,350,900 | 0 | 85.8901 | 1,500,000,000 | 2023-06-30 |
| 643 | 2023-06-29 | 1,288,350,900 | 0 | 85.8901 | 1,500,000,000 | 2023-05-31 |
| 644 | 2023-06-28 | 1,288,350,900 | -45,000 | 85.8901 | 1,500,000,000 | 2023-05-31 |
| 645 | 2023-06-27 | 1,288,395,900 | -9,000 | 85.8931 | 1,500,000,000 | 2023-05-31 |
| 646 | 2023-06-26 | 1,288,404,900 | 0 | 85.8937 | 1,500,000,000 | 2023-05-31 |
| 647 | 2023-06-23 | 1,288,404,900 | 0 | 85.8937 | 1,500,000,000 | 2023-05-31 |
| 648 | 2023-06-21 | 1,288,404,900 | 3,000 | 85.8937 | 1,500,000,000 | 2023-05-31 |
| 649 | 2023-06-20 | 1,288,401,900 | 57,000 | 85.8935 | 1,500,000,000 | 2023-05-31 |
| 650 | 2023-06-19 | 1,288,344,900 | -15,000 | 85.8897 | 1,500,000,000 | 2023-05-31 |
| 651 | 2023-06-16 | 1,288,359,900 | 0 | 85.8907 | 1,500,000,000 | 2023-05-31 |
| 652 | 2023-06-15 | 1,288,359,900 | -15,000 | 85.8907 | 1,500,000,000 | 2023-05-31 |
| 653 | 2023-06-14 | 1,288,374,900 | 0 | 85.8917 | 1,500,000,000 | 2023-05-31 |
| 654 | 2023-06-13 | 1,288,374,900 | 6,000 | 85.8917 | 1,500,000,000 | 2023-05-31 |
| 655 | 2023-06-12 | 1,288,368,900 | 9,000 | 85.8913 | 1,500,000,000 | 2023-05-31 |
| 656 | 2023-06-09 | 1,288,359,900 | 0 | 85.8907 | 1,500,000,000 | 2023-05-31 |
| 657 | 2023-06-08 | 1,288,359,900 | 0 | 85.8907 | 1,500,000,000 | 2023-05-31 |
| 658 | 2023-06-07 | 1,288,359,900 | 0 | 85.8907 | 1,500,000,000 | 2023-05-31 |
| 659 | 2023-06-06 | 1,288,359,900 | -6,000 | 85.8907 | 1,500,000,000 | 2023-05-31 |
| 660 | 2023-06-05 | 1,288,365,900 | 0 | 85.8911 | 1,500,000,000 | 2023-05-31 |
| 661 | 2023-06-02 | 1,288,365,900 | 0 | 85.8911 | 1,500,000,000 | 2023-05-31 |
| 662 | 2023-06-01 | 1,288,365,900 | 0 | 85.8911 | 1,500,000,000 | 2023-05-31 |
| 663 | 2023-05-31 | 1,288,365,900 | 31,914,000 | 85.8911 | 1,500,000,000 | 2023-05-31 |
| 664 | 2023-05-30 | 1,256,451,900 | 87,000 | 83.7635 | 1,500,000,000 | 2023-04-30 |
| 665 | 2023-05-29 | 1,256,364,900 | 0 | 83.7577 | 1,500,000,000 | 2023-04-30 |
| 666 | 2023-05-25 | 1,256,364,900 | 0 | 83.7577 | 1,500,000,000 | 2023-04-30 |
| 667 | 2023-05-24 | 1,256,364,900 | 0 | 83.7577 | 1,500,000,000 | 2023-04-30 |
| 668 | 2023-05-23 | 1,256,364,900 | 6,000 | 83.7577 | 1,500,000,000 | 2023-04-30 |
| 669 | 2023-05-22 | 1,256,358,900 | 3,000 | 83.7573 | 1,500,000,000 | 2023-04-30 |
| 670 | 2023-05-19 | 1,256,355,900 | 0 | 83.7571 | 1,500,000,000 | 2023-04-30 |
| 671 | 2023-05-18 | 1,256,355,900 | 0 | 83.7571 | 1,500,000,000 | 2023-04-30 |
| 672 | 2023-05-17 | 1,256,355,900 | 3,000 | 83.7571 | 1,500,000,000 | 2023-04-30 |
| 673 | 2023-05-16 | 1,256,352,900 | 0 | 83.7569 | 1,500,000,000 | 2023-04-30 |
| 674 | 2023-05-15 | 1,256,352,900 | 0 | 83.7569 | 1,500,000,000 | 2023-04-30 |
| 675 | 2023-05-12 | 1,256,352,900 | 0 | 83.7569 | 1,500,000,000 | 2023-04-30 |
| 676 | 2023-05-11 | 1,256,352,900 | 0 | 83.7569 | 1,500,000,000 | 2023-04-30 |
| 677 | 2023-05-10 | 1,256,352,900 | 0 | 83.7569 | 1,500,000,000 | 2023-04-30 |
| 678 | 2023-05-09 | 1,256,352,900 | 0 | 83.7569 | 1,500,000,000 | 2023-04-30 |
| 679 | 2023-05-08 | 1,256,352,900 | 0 | 83.7569 | 1,500,000,000 | 2023-04-30 |
| 680 | 2023-05-05 | 1,256,352,900 | 0 | 83.7569 | 1,500,000,000 | 2023-04-30 |
| 681 | 2023-05-04 | 1,256,352,900 | 0 | 83.7569 | 1,500,000,000 | 2023-04-30 |
| 682 | 2023-05-03 | 1,256,352,900 | -3,000 | 83.7569 | 1,500,000,000 | 2023-04-30 |
| 683 | 2023-05-02 | 1,256,355,900 | 129,180,000 | 83.7571 | 1,500,000,000 | 2023-04-30 |
| 684 | 2023-04-28 | 1,127,175,900 | 0 | 75.1451 | 1,500,000,000 | 2023-03-31 |
| 685 | 2023-04-27 | 1,127,175,900 | 6,000 | 75.1451 | 1,500,000,000 | 2023-03-31 |
| 686 | 2023-04-26 | 1,127,169,900 | 3,000 | 75.1447 | 1,500,000,000 | 2023-03-31 |
| 687 | 2023-04-25 | 1,127,166,900 | -31,908,000 | 75.1445 | 1,500,000,000 | 2023-03-31 |
| 688 | 2023-04-24 | 1,159,074,900 | 0 | 77.2717 | 1,500,000,000 | 2023-03-31 |
| 689 | 2023-04-21 | 1,159,074,900 | 0 | 77.2717 | 1,500,000,000 | 2023-03-31 |
| 690 | 2023-04-20 | 1,159,074,900 | 0 | 77.2717 | 1,500,000,000 | 2023-03-31 |
| 691 | 2023-04-19 | 1,159,074,900 | 9,000 | 77.2717 | 1,500,000,000 | 2023-03-31 |
| 692 | 2023-04-18 | 1,159,065,900 | 0 | 77.2711 | 1,500,000,000 | 2023-03-31 |
| 693 | 2023-04-17 | 1,159,065,900 | 24,000 | 77.2711 | 1,500,000,000 | 2023-03-31 |
| 694 | 2023-04-14 | 1,159,041,900 | 6,000 | 77.2695 | 1,500,000,000 | 2023-03-31 |
| 695 | 2023-04-13 | 1,159,035,900 | 0 | 77.2691 | 1,500,000,000 | 2023-03-31 |
| 696 | 2023-04-12 | 1,159,035,900 | 0 | 77.2691 | 1,500,000,000 | 2023-03-31 |
| 697 | 2023-04-11 | 1,159,035,900 | 0 | 77.2691 | 1,500,000,000 | 2023-03-31 |
| 698 | 2023-04-06 | 1,159,035,900 | 0 | 77.2691 | 1,500,000,000 | 2023-03-31 |
| 699 | 2023-04-04 | 1,159,035,900 | 0 | 77.2691 | 1,500,000,000 | 2023-03-31 |
| 700 | 2023-04-03 | 1,159,035,900 | 21,000 | 77.2691 | 1,500,000,000 | 2023-03-31 |
| 701 | 2023-03-31 | 1,159,014,900 | 0 | 77.2677 | 1,500,000,000 | 2023-03-31 |
| 702 | 2023-03-30 | 1,159,014,900 | 3,000 | 77.2677 | 1,500,000,000 | 2023-02-28 |
| 703 | 2023-03-29 | 1,159,011,900 | 0 | 77.2675 | 1,500,000,000 | 2023-02-28 |
| 704 | 2023-03-28 | 1,159,011,900 | -189,000 | 77.2675 | 1,500,000,000 | 2023-02-28 |
| 705 | 2023-03-27 | 1,159,200,900 | -39,000 | 77.2801 | 1,500,000,000 | 2023-02-28 |
| 706 | 2023-03-24 | 1,159,239,900 | 3,000 | 77.2827 | 1,500,000,000 | 2023-02-28 |
| 707 | 2023-03-23 | 1,159,236,900 | 0 | 77.2825 | 1,500,000,000 | 2023-02-28 |
| 708 | 2023-03-22 | 1,159,236,900 | -84,000 | 77.2825 | 1,500,000,000 | 2023-02-28 |
| 709 | 2023-03-21 | 1,159,320,900 | 3,000 | 77.2881 | 1,500,000,000 | 2023-02-28 |
| 710 | 2023-03-20 | 1,159,317,900 | 0 | 77.2879 | 1,500,000,000 | 2023-02-28 |
| 711 | 2023-03-17 | 1,159,317,900 | -18,000 | 77.2879 | 1,500,000,000 | 2023-02-28 |
| 712 | 2023-03-16 | 1,159,335,900 | 0 | 77.2891 | 1,500,000,000 | 2023-02-28 |
| 713 | 2023-03-15 | 1,159,335,900 | 0 | 77.2891 | 1,500,000,000 | 2023-02-28 |
| 714 | 2023-03-14 | 1,159,335,900 | 0 | 77.2891 | 1,500,000,000 | 2023-02-28 |
| 715 | 2023-03-13 | 1,159,335,900 | 0 | 77.2891 | 1,500,000,000 | 2023-02-28 |
| 716 | 2023-03-10 | 1,159,335,900 | 3,000 | 77.2891 | 1,500,000,000 | 2023-02-28 |
| 717 | 2023-03-09 | 1,159,332,900 | 0 | 77.2889 | 1,500,000,000 | 2023-02-28 |
| 718 | 2023-03-08 | 1,159,332,900 | 0 | 77.2889 | 1,500,000,000 | 2023-02-28 |
| 719 | 2023-03-07 | 1,159,332,900 | 0 | 77.2889 | 1,500,000,000 | 2023-02-28 |
| 720 | 2023-03-06 | 1,159,332,900 | 3,000 | 77.2889 | 1,500,000,000 | 2023-02-28 |
| 721 | 2023-03-03 | 1,159,329,900 | 3,000 | 77.2887 | 1,500,000,000 | 2023-02-28 |
| 722 | 2023-03-02 | 1,159,326,900 | 0 | 77.2885 | 1,500,000,000 | 2023-02-28 |
| 723 | 2023-03-01 | 1,159,326,900 | -27,000 | 77.2885 | 1,500,000,000 | 2023-02-28 |
| 724 | 2023-02-28 | 1,159,353,900 | 0 | 77.2903 | 1,500,000,000 | 2023-02-28 |
| 725 | 2023-02-27 | 1,159,353,900 | 0 | 77.2903 | 1,500,000,000 | 2023-01-31 |
| 726 | 2023-02-24 | 1,159,353,900 | 0 | 77.2903 | 1,500,000,000 | 2023-01-31 |
| 727 | 2023-02-23 | 1,159,353,900 | 0 | 77.2903 | 1,500,000,000 | 2023-01-31 |
| 728 | 2023-02-22 | 1,159,353,900 | -3,000 | 77.2903 | 1,500,000,000 | 2023-01-31 |
| 729 | 2023-02-21 | 1,159,356,900 | 0 | 77.2905 | 1,500,000,000 | 2023-01-31 |
| 730 | 2023-02-20 | 1,159,356,900 | 0 | 77.2905 | 1,500,000,000 | 2023-01-31 |
| 731 | 2023-02-17 | 1,159,356,900 | 0 | 77.2905 | 1,500,000,000 | 2023-01-31 |
| 732 | 2023-02-16 | 1,159,356,900 | 3,000 | 77.2905 | 1,500,000,000 | 2023-01-31 |
| 733 | 2023-02-15 | 1,159,353,900 | -6,000 | 77.2903 | 1,500,000,000 | 2023-01-31 |
| 734 | 2023-02-14 | 1,159,359,900 | 147,000 | 77.2907 | 1,500,000,000 | 2023-01-31 |
| 735 | 2023-02-13 | 1,159,212,900 | 0 | 77.2809 | 1,500,000,000 | 2023-01-31 |
| 736 | 2023-02-10 | 1,159,212,900 | 0 | 77.2809 | 1,500,000,000 | 2023-01-31 |
| 737 | 2023-02-09 | 1,159,212,900 | 0 | 77.2809 | 1,500,000,000 | 2023-01-31 |
| 738 | 2023-02-08 | 1,159,212,900 | 0 | 77.2809 | 1,500,000,000 | 2023-01-31 |
| 739 | 2023-02-07 | 1,159,212,900 | 0 | 77.2809 | 1,500,000,000 | 2023-01-31 |
| 740 | 2023-02-06 | 1,159,212,900 | 0 | 77.2809 | 1,500,000,000 | 2023-01-31 |
| 741 | 2023-02-03 | 1,159,212,900 | 0 | 77.2809 | 1,500,000,000 | 2023-01-31 |
| 742 | 2023-02-02 | 1,159,212,900 | 0 | 77.2809 | 1,500,000,000 | 2023-01-31 |
| 743 | 2023-02-01 | 1,159,212,900 | 0 | 77.2809 | 1,500,000,000 | 2023-01-31 |
| 744 | 2023-01-31 | 1,159,212,900 | 3,000 | 77.2809 | 1,500,000,000 | 2023-01-31 |
| 745 | 2023-01-30 | 1,159,209,900 | 113,000 | 77.2807 | 1,500,000,000 | 2022-12-31 |
| 746 | 2023-01-27 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 747 | 2023-01-26 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 748 | 2023-01-20 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 749 | 2023-01-19 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 750 | 2023-01-18 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 751 | 2023-01-17 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 752 | 2023-01-16 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 753 | 2023-01-13 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 754 | 2023-01-12 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 755 | 2023-01-11 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 756 | 2023-01-10 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 757 | 2023-01-09 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 758 | 2023-01-06 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 759 | 2023-01-05 | 1,159,096,900 | 0 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 760 | 2023-01-04 | 1,159,096,900 | 9,000 | 77.2731 | 1,500,000,000 | 2022-12-31 |
| 761 | 2023-01-03 | 1,159,087,900 | 0 | 77.2725 | 1,500,000,000 | 2022-12-31 |
| 762 | 2022-12-30 | 1,159,087,900 | 3,000 | 77.2725 | 1,500,000,000 | 2022-11-30 |
| 763 | 2022-12-29 | 1,159,084,900 | 3,000 | 77.2723 | 1,500,000,000 | 2022-11-30 |
| 764 | 2022-12-28 | 1,159,081,900 | 3,000 | 77.2721 | 1,500,000,000 | 2022-11-30 |
| 765 | 2022-12-23 | 1,159,078,900 | 3,000 | 77.2719 | 1,500,000,000 | 2022-11-30 |
| 766 | 2022-12-22 | 1,159,075,900 | -141,000 | 77.2717 | 1,500,000,000 | 2022-11-30 |
| 767 | 2022-12-21 | 1,159,216,900 | 0 | 77.2811 | 1,500,000,000 | 2022-11-30 |
| 768 | 2022-12-20 | 1,159,216,900 | 0 | 77.2811 | 1,500,000,000 | 2022-11-30 |
| 769 | 2022-12-19 | 1,159,216,900 | 0 | 77.2811 | 1,500,000,000 | 2022-11-30 |
| 770 | 2022-12-16 | 1,159,216,900 | -3,000 | 77.2811 | 1,500,000,000 | 2022-11-30 |
| 771 | 2022-12-15 | 1,159,219,900 | 21,000 | 77.2813 | 1,500,000,000 | 2022-11-30 |
| 772 | 2022-12-14 | 1,159,198,900 | 6,000 | 77.2799 | 1,500,000,000 | 2022-11-30 |
| 773 | 2022-12-13 | 1,159,192,900 | 3,000 | 77.2795 | 1,500,000,000 | 2022-11-30 |
| 774 | 2022-12-12 | 1,159,189,900 | 3,000 | 77.2793 | 1,500,000,000 | 2022-11-30 |
| 775 | 2022-12-09 | 1,159,186,900 | 90,000 | 77.2791 | 1,500,000,000 | 2022-11-30 |
| 776 | 2022-12-08 | 1,159,096,900 | 3,000 | 77.2731 | 1,500,000,000 | 2022-11-30 |
| 777 | 2022-12-07 | 1,159,093,900 | 0 | 77.2729 | 1,500,000,000 | 2022-11-30 |
| 778 | 2022-12-06 | 1,159,093,900 | 0 | 77.2729 | 1,500,000,000 | 2022-11-30 |
| 779 | 2022-12-05 | 1,159,093,900 | 0 | 77.2729 | 1,500,000,000 | 2022-11-30 |
| 780 | 2022-12-02 | 1,159,093,900 | 0 | 77.2729 | 1,500,000,000 | 2022-11-30 |
| 781 | 2022-12-01 | 1,159,093,900 | 0 | 77.2729 | 1,500,000,000 | 2022-11-30 |
| 782 | 2022-11-30 | 1,159,093,900 | 0 | 77.2729 | 1,500,000,000 | 2022-11-30 |
| 783 | 2022-11-29 | 1,159,093,900 | 9,000 | 77.2729 | 1,500,000,000 | 2022-10-31 |
| 784 | 2022-11-28 | 1,159,084,900 | 0 | 77.2723 | 1,500,000,000 | 2022-10-31 |
| 785 | 2022-11-25 | 1,159,084,900 | 96,000 | 77.2723 | 1,500,000,000 | 2022-10-31 |
| 786 | 2022-11-24 | 1,158,988,900 | 3,000 | 77.2659 | 1,500,000,000 | 2022-10-31 |
| 787 | 2022-11-23 | 1,158,985,900 | 3,000 | 77.2657 | 1,500,000,000 | 2022-10-31 |
| 788 | 2022-11-22 | 1,158,982,900 | 12,000 | 77.2655 | 1,500,000,000 | 2022-10-31 |
| 789 | 2022-11-21 | 1,158,970,900 | 3,000 | 77.2647 | 1,500,000,000 | 2022-10-31 |
| 790 | 2022-11-18 | 1,158,967,900 | 12,000 | 77.2645 | 1,500,000,000 | 2022-10-31 |
| 791 | 2022-11-17 | 1,158,955,900 | -1,716,000 | 77.2637 | 1,500,000,000 | 2022-10-31 |
| 792 | 2022-11-16 | 1,160,671,900 | -399,000 | 77.3781 | 1,500,000,000 | 2022-10-31 |
| 793 | 2022-11-15 | 1,161,070,900 | 45,000 | 77.4047 | 1,500,000,000 | 2022-10-31 |
| 794 | 2022-11-14 | 1,161,025,900 | 24,000 | 77.4017 | 1,500,000,000 | 2022-10-31 |
| 795 | 2022-11-11 | 1,161,001,900 | -3,000 | 77.4001 | 1,500,000,000 | 2022-10-31 |
| 796 | 2022-11-10 | 1,161,004,900 | 0 | 77.4003 | 1,500,000,000 | 2022-10-31 |
| 797 | 2022-11-09 | 1,161,004,900 | 3,000 | 77.4003 | 1,500,000,000 | 2022-10-31 |
| 798 | 2022-11-08 | 1,161,001,900 | -165,000 | 77.4001 | 1,500,000,000 | 2022-10-31 |
| 799 | 2022-11-07 | 1,161,166,900 | 18,000 | 77.4111 | 1,500,000,000 | 2022-10-31 |
| 800 | 2022-11-04 | 1,161,148,900 | 0 | 77.4099 | 1,500,000,000 | 2022-10-31 |
| 801 | 2022-11-03 | 1,161,148,900 | -222,000 | 77.4099 | 1,500,000,000 | 2022-10-31 |
| 802 | 2022-11-02 | 1,161,370,900 | 15,000 | 77.4247 | 1,500,000,000 | 2022-10-31 |
| 803 | 2022-11-01 | 1,161,355,900 | -651,000 | 77.4237 | 1,500,000,000 | 2022-10-31 |
| 804 | 2022-10-31 | 1,162,006,900 | -1,848,000 | 77.4671 | 1,500,000,000 | 2022-10-31 |
| 805 | 2022-10-28 | 1,163,854,900 | 6,000 | 77.5903 | 1,500,000,000 | 2022-09-30 |
| 806 | 2022-10-27 | 1,163,848,900 | -9,000 | 77.5899 | 1,500,000,000 | 2022-09-30 |
| 807 | 2022-10-26 | 1,163,857,900 | 3,000 | 77.5905 | 1,500,000,000 | 2022-09-30 |
| 808 | 2022-10-25 | 1,163,854,900 | -48,000 | 77.5903 | 1,500,000,000 | 2022-09-30 |
| 809 | 2022-10-24 | 1,163,902,900 | 6,000 | 77.5935 | 1,500,000,000 | 2022-09-30 |
| 810 | 2022-10-21 | 1,163,896,900 | -711,000 | 77.5931 | 1,500,000,000 | 2022-09-30 |
| 811 | 2022-10-20 | 1,164,607,900 | -3,363,000 | 77.6405 | 1,500,000,000 | 2022-09-30 |
| 812 | 2022-10-19 | 1,167,970,900 | -1,152,000 | 77.8647 | 1,500,000,000 | 2022-09-30 |
| 813 | 2022-10-18 | 1,169,122,900 | -24,000 | 77.9415 | 1,500,000,000 | 2022-09-30 |
| 814 | 2022-10-17 | 1,169,146,900 | -333,000 | 77.9431 | 1,500,000,000 | 2022-09-30 |
| 815 | 2022-10-14 | 1,169,479,900 | -858,000 | 77.9653 | 1,500,000,000 | 2022-09-30 |
| 816 | 2022-10-13 | 1,170,337,900 | -2,019,000 | 78.0225 | 1,500,000,000 | 2022-09-30 |
| 817 | 2022-10-12 | 1,172,356,900 | -90,000 | 78.1571 | 1,500,000,000 | 2022-09-30 |
| 818 | 2022-10-11 | 1,172,446,900 | 129,000 | 78.1631 | 1,500,000,000 | 2022-09-30 |
| 819 | 2022-10-10 | 1,172,317,900 | 582,000 | 78.1545 | 1,500,000,000 | 2022-09-30 |
| 820 | 2022-10-07 | 1,171,735,900 | 6,000 | 78.1157 | 1,500,000,000 | 2022-09-30 |
| 821 | 2022-10-06 | 1,171,729,900 | 15,000 | 78.1153 | 1,500,000,000 | 2022-09-30 |
| 822 | 2022-10-05 | 1,171,714,900 | 0 | 78.1143 | 1,500,000,000 | 2022-09-30 |
| 823 | 2022-10-03 | 1,171,714,900 | 297,000 | 78.1143 | 1,500,000,000 | 2022-09-30 |
| 824 | 2022-09-30 | 1,171,417,900 | 0 | 78.0945 | 1,500,000,000 | 2022-09-30 |
| 825 | 2022-09-29 | 1,171,417,900 | 3,000 | 78.0945 | 1,500,000,000 | 2022-08-31 |
| 826 | 2022-09-28 | 1,171,414,900 | 3,000 | 78.0943 | 1,500,000,000 | 2022-08-31 |
| 827 | 2022-09-27 | 1,171,411,900 | 0 | 78.0941 | 1,500,000,000 | 2022-08-31 |
| 828 | 2022-09-26 | 1,171,411,900 | 0 | 78.0941 | 1,500,000,000 | 2022-08-31 |
| 829 | 2022-09-23 | 1,171,411,900 | -60,000 | 78.0941 | 1,500,000,000 | 2022-08-31 |
| 830 | 2022-09-22 | 1,171,471,900 | -3,000 | 78.0981 | 1,500,000,000 | 2022-08-31 |
| 831 | 2022-09-21 | 1,171,474,900 | -36,000 | 78.0983 | 1,500,000,000 | 2022-08-31 |
| 832 | 2022-09-20 | 1,171,510,900 | -21,000 | 78.1007 | 1,500,000,000 | 2022-08-31 |
| 833 | 2022-09-19 | 1,171,531,900 | 6,000 | 78.1021 | 1,500,000,000 | 2022-08-31 |
| 834 | 2022-09-16 | 1,171,525,900 | 6,000 | 78.1017 | 1,500,000,000 | 2022-08-31 |
| 835 | 2022-09-15 | 1,171,519,900 | -185,000 | 78.1013 | 1,500,000,000 | 2022-08-31 |
| 836 | 2022-09-14 | 1,171,704,900 | 30,000 | 78.1137 | 1,500,000,000 | 2022-08-31 |
| 837 | 2022-09-13 | 1,171,674,900 | 21,000 | 78.1117 | 1,500,000,000 | 2022-08-31 |
| 838 | 2022-09-09 | 1,171,653,900 | -33,000 | 78.1103 | 1,500,000,000 | 2022-08-31 |
| 839 | 2022-09-08 | 1,171,686,900 | 36,000 | 78.1125 | 1,500,000,000 | 2022-08-31 |
| 840 | 2022-09-07 | 1,171,650,900 | 3,000 | 78.1101 | 1,500,000,000 | 2022-08-31 |
| 841 | 2022-09-06 | 1,171,647,900 | 237,000 | 78.1099 | 1,500,000,000 | 2022-08-31 |
| 842 | 2022-09-05 | 1,171,410,900 | 48,000 | 78.0941 | 1,500,000,000 | 2022-08-31 |
| 843 | 2022-09-02 | 1,171,362,900 | -240,000 | 78.0909 | 1,500,000,000 | 2022-08-31 |
| 844 | 2022-09-01 | 1,171,602,900 | -213,000 | 78.1069 | 1,500,000,000 | 2022-08-31 |
| 845 | 2022-08-31 | 1,171,815,900 | -165,000 | 78.1211 | 1,500,000,000 | 2022-08-31 |
| 846 | 2022-08-30 | 1,171,980,900 | 1,713,000 | 78.1321 | 1,500,000,000 | 2022-07-31 |
| 847 | 2022-08-29 | 1,170,267,900 | 147,000 | 78.0179 | 1,500,000,000 | 2022-07-31 |
| 848 | 2022-08-26 | 1,170,120,900 | 9,000 | 78.0081 | 1,500,000,000 | 2022-07-31 |
| 849 | 2022-08-25 | 1,170,111,900 | 879,000 | 78.0075 | 1,500,000,000 | 2022-07-31 |
| 850 | 2022-08-24 | 1,169,232,900 | 87,000 | 77.9489 | 1,500,000,000 | 2022-07-31 |
| 851 | 2022-08-23 | 1,169,145,900 | 87,000 | 77.9431 | 1,500,000,000 | 2022-07-31 |
| 852 | 2022-08-22 | 1,169,058,900 | -36,000 | 77.9373 | 1,500,000,000 | 2022-07-31 |
| 853 | 2022-08-19 | 1,169,094,900 | 30,000 | 77.9397 | 1,500,000,000 | 2022-07-31 |
| 854 | 2022-08-18 | 1,169,064,900 | -3,000 | 77.9377 | 1,500,000,000 | 2022-07-31 |
| 855 | 2022-08-17 | 1,169,067,900 | 18,000 | 77.9379 | 1,500,000,000 | 2022-07-31 |
| 856 | 2022-08-16 | 1,169,049,900 | -48,000 | 77.9367 | 1,500,000,000 | 2022-07-31 |
| 857 | 2022-08-15 | 1,169,097,900 | -30,000 | 77.9399 | 1,500,000,000 | 2022-07-31 |
| 858 | 2022-08-12 | 1,169,127,900 | 1,005,000 | 77.9419 | 1,500,000,000 | 2022-07-31 |
| 859 | 2022-08-11 | 1,168,122,900 | 129,000 | 77.8749 | 1,500,000,000 | 2022-07-31 |
| 860 | 2022-08-10 | 1,167,993,900 | -228,000 | 77.8663 | 1,500,000,000 | 2022-07-31 |
| 861 | 2022-08-09 | 1,168,221,900 | 42,000 | 77.8815 | 1,500,000,000 | 2022-07-31 |
| 862 | 2022-08-08 | 1,168,179,900 | 69,000 | 77.8787 | 1,500,000,000 | 2022-07-31 |
| 863 | 2022-08-05 | 1,168,110,900 | 9,000 | 77.8741 | 1,500,000,000 | 2022-07-31 |
| 864 | 2022-08-04 | 1,168,101,900 | 33,000 | 77.8735 | 1,500,000,000 | 2022-07-31 |
| 865 | 2022-08-03 | 1,168,068,900 | 39,000 | 77.8713 | 1,500,000,000 | 2022-07-31 |
| 866 | 2022-08-02 | 1,168,029,900 | -18,000 | 77.8687 | 1,500,000,000 | 2022-07-31 |
| 867 | 2022-08-01 | 1,168,047,900 | 1,701,000 | 77.8699 | 1,500,000,000 | 2022-07-31 |
| 868 | 2022-07-29 | 1,166,346,900 | -21,000 | 77.7565 | 1,500,000,000 | 2022-06-30 |
| 869 | 2022-07-28 | 1,166,367,900 | 69,000 | 77.7579 | 1,500,000,000 | 2022-06-30 |
| 870 | 2022-07-27 | 1,166,298,900 | 687,000 | 77.7533 | 1,500,000,000 | 2022-06-30 |
| 871 | 2022-07-26 | 1,165,611,900 | 492,000 | 77.7075 | 1,500,000,000 | 2022-06-30 |
| 872 | 2022-07-25 | 1,165,119,900 | 15,000 | 77.6747 | 1,500,000,000 | 2022-06-30 |
| 873 | 2022-07-22 | 1,165,104,900 | -9,000 | 77.6737 | 1,500,000,000 | 2022-06-30 |
| 874 | 2022-07-21 | 1,165,113,900 | 279,000 | 77.6743 | 1,500,000,000 | 2022-06-30 |
| 875 | 2022-07-20 | 1,164,834,900 | 57,000 | 77.6557 | 1,500,000,000 | 2022-06-30 |
| 876 | 2022-07-19 | 1,164,777,900 | -3,000 | 77.6519 | 1,500,000,000 | 2022-06-30 |
| 877 | 2022-07-18 | 1,164,780,900 | -1,518,000 | 77.6521 | 1,500,000,000 | 2022-06-30 |
| 878 | 2022-07-15 | 1,166,298,900 | 6,000 | 77.7533 | 1,500,000,000 | 2022-06-30 |
| 879 | 2022-07-14 | 1,166,292,900 | 6,000 | 77.7529 | 1,500,000,000 | 2022-06-30 |
| 880 | 2022-07-13 | 1,166,286,900 | -3,000 | 77.7525 | 1,500,000,000 | 2022-06-30 |
| 881 | 2022-07-12 | 1,166,289,900 | -3,000 | 77.7527 | 1,500,000,000 | 2022-06-30 |
| 882 | 2022-07-11 | 1,166,292,900 | -3,000 | 77.7529 | 1,500,000,000 | 2022-06-30 |
| 883 | 2022-07-08 | 1,166,295,900 | 411,000 | 77.7531 | 1,500,000,000 | 2022-06-30 |
| 884 | 2022-07-07 | 1,165,884,900 | 12,000 | 77.7257 | 1,500,000,000 | 2022-06-30 |
| 885 | 2022-07-06 | 1,165,872,900 | 459,000 | 77.7249 | 1,500,000,000 | 2022-06-30 |
| 886 | 2022-07-05 | 1,165,413,900 | 357,000 | 77.6943 | 1,500,000,000 | 2022-06-30 |
| 887 | 2022-07-04 | 1,165,056,900 | 15,000 | 77.6705 | 1,500,000,000 | 2022-06-30 |
| 888 | 2022-06-30 | 1,165,041,900 | 162,000 | 77.6695 | 1,500,000,000 | 2022-06-30 |
| 889 | 2022-06-29 | 1,164,879,900 | -1,449,000 | 77.6587 | 1,500,000,000 | 2022-05-31 |
| 890 | 2022-06-28 | 1,166,328,900 | 294,000 | 77.7553 | 1,500,000,000 | 2022-05-31 |
| 891 | 2022-06-27 | 1,166,034,900 | 87,000 | 77.7357 | 1,500,000,000 | 2022-05-31 |
| 892 | 2022-06-24 | 1,165,947,900 | 51,000 | 77.7299 | 1,500,000,000 | 2022-05-31 |
| 893 | 2022-06-23 | 1,165,896,900 | 69,000 | 77.7265 | 1,500,000,000 | 2022-05-31 |
| 894 | 2022-06-22 | 1,165,827,900 | 1,122,000 | 77.7219 | 1,500,000,000 | 2022-05-31 |
| 895 | 2022-06-21 | 1,164,705,900 | 273,000 | 77.6471 | 1,500,000,000 | 2022-05-31 |
| 896 | 2022-06-20 | 1,164,432,900 | -935,000 | 77.6289 | 1,500,000,000 | 2022-05-31 |
| 897 | 2022-06-17 | 1,165,367,900 | 57,000 | 77.6912 | 1,500,000,000 | 2022-05-31 |
| 898 | 2022-06-16 | 1,165,310,900 | 114,000 | 77.6874 | 1,500,000,000 | 2022-05-31 |
| 899 | 2022-06-15 | 1,165,196,900 | 945,000 | 77.6798 | 1,500,000,000 | 2022-05-31 |
| 900 | 2022-06-14 | 1,164,251,900 | 264,000 | 77.6168 | 1,500,000,000 | 2022-05-31 |
| 901 | 2022-06-13 | 1,163,987,900 | 90,000 | 77.5992 | 1,500,000,000 | 2022-05-31 |
| 902 | 2022-06-10 | 1,163,897,900 | 579,000 | 77.5932 | 1,500,000,000 | 2022-05-31 |
| 903 | 2022-06-09 | 1,163,318,900 | 93,000 | 77.5546 | 1,500,000,000 | 2022-05-31 |
| 904 | 2022-06-08 | 1,163,225,900 | 180,000 | 77.5484 | 1,500,000,000 | 2022-05-31 |
| 905 | 2022-06-07 | 1,163,045,900 | -87,000 | 77.5364 | 1,500,000,000 | 2022-05-31 |
| 906 | 2022-06-06 | 1,163,132,900 | 24,000 | 77.5422 | 1,500,000,000 | 2022-05-31 |
| 907 | 2022-06-02 | 1,163,108,900 | -888,000 | 77.5406 | 1,500,000,000 | 2022-05-31 |
| 908 | 2022-06-01 | 1,163,996,900 | -348,000 | 77.5998 | 1,500,000,000 | 2022-05-31 |
| 909 | 2022-05-31 | 1,164,344,900 | 6,000 | 77.6230 | 1,500,000,000 | 2022-05-31 |
| 910 | 2022-05-30 | 1,164,338,900 | 216,000 | 77.6226 | 1,500,000,000 | 2022-04-30 |
| 911 | 2022-05-27 | 1,164,122,900 | -5,409,000 | 77.6082 | 1,500,000,000 | 2022-04-30 |
| 912 | 2022-05-26 | 1,169,531,900 | -78,000 | 77.9688 | 1,500,000,000 | 2022-04-30 |
| 913 | 2022-05-25 | 1,169,609,900 | 330,000 | 77.9740 | 1,500,000,000 | 2022-04-30 |
| 914 | 2022-05-24 | 1,169,279,900 | -228,000 | 77.9520 | 1,500,000,000 | 2022-04-30 |
| 915 | 2022-05-23 | 1,169,507,900 | -3,429,000 | 77.9672 | 1,500,000,000 | 2022-04-30 |
| 916 | 2022-05-20 | 1,172,936,900 | -1,704,000 | 78.1958 | 1,500,000,000 | 2022-04-30 |
| 917 | 2022-05-19 | 1,174,640,900 | -384,000 | 78.3094 | 1,500,000,000 | 2022-04-30 |
| 918 | 2022-05-18 | 1,175,024,900 | -2,643,000 | 78.3350 | 1,500,000,000 | 2022-04-30 |
| 919 | 2022-05-17 | 1,177,667,900 | 1,389,000 | 78.5112 | 1,500,000,000 | 2022-04-30 |
| 920 | 2022-05-16 | 1,176,278,900 | -288,000 | 78.4186 | 1,500,000,000 | 2022-04-30 |
| 921 | 2022-05-13 | 1,176,566,900 | -915,000 | 78.4378 | 1,500,000,000 | 2022-04-30 |
| 922 | 2022-05-12 | 1,177,481,900 | -768,000 | 78.4988 | 1,500,000,000 | 2022-04-30 |
| 923 | 2022-05-11 | 1,178,249,900 | -2,483,000 | 78.5500 | 1,500,000,000 | 2022-04-30 |
| 924 | 2022-05-10 | 1,180,732,900 | -942,000 | 78.7155 | 1,500,000,000 | 2022-04-30 |
| 925 | 2022-05-06 | 1,181,674,900 | 54,000 | 78.7783 | 1,500,000,000 | 2022-04-30 |
| 926 | 2022-05-05 | 1,181,620,900 | 422,000 | 78.7747 | 1,500,000,000 | 2022-04-30 |
| 927 | 2022-05-04 | 1,181,198,900 | -2,286,000 | 78.7466 | 1,500,000,000 | 2022-04-30 |
| 928 | 2022-05-03 | 1,183,484,900 | -20,898,533 | 78.8990 | 1,500,000,000 | 2022-04-30 |
| 929 | 2022-04-29 | 1,204,383,433 | -2,514,000 | 80.2922 | 1,500,000,000 | 2022-03-31 |
| 930 | 2022-04-28 | 1,206,897,433 | 111,000 | 80.4598 | 1,500,000,000 | 2022-03-31 |
| 931 | 2022-04-27 | 1,206,786,433 | 48,000 | 80.4524 | 1,500,000,000 | 2022-03-31 |
| 932 | 2022-04-26 | 1,206,738,433 | 420,000 | 80.4492 | 1,500,000,000 | 2022-03-31 |
| 933 | 2022-04-25 | 1,206,318,433 | 57,000 | 80.4212 | 1,500,000,000 | 2022-03-31 |
| 934 | 2022-04-22 | 1,206,261,433 | 0 | 80.4174 | 1,500,000,000 | 2022-03-31 |
| 935 | 2022-04-21 | 1,206,261,433 | 30,000 | 80.4174 | 1,500,000,000 | 2022-03-31 |
| 936 | 2022-04-20 | 1,206,231,433 | 123,000 | 80.4154 | 1,500,000,000 | 2022-03-31 |
| 937 | 2022-04-19 | 1,206,108,433 | -462,000 | 80.4072 | 1,500,000,000 | 2022-03-31 |
| 938 | 2022-04-14 | 1,206,570,433 | -57,000 | 80.4380 | 1,500,000,000 | 2022-03-31 |
| 939 | 2022-04-13 | 1,206,627,433 | 60,000 | 80.4418 | 1,500,000,000 | 2022-03-31 |
| 940 | 2022-04-12 | 1,206,567,433 | -27,000 | 80.4378 | 1,500,000,000 | 2022-03-31 |
| 941 | 2022-04-11 | 1,206,594,433 | -42,000 | 80.4396 | 1,500,000,000 | 2022-03-31 |
| 942 | 2022-04-08 | 1,206,636,433 | 0 | 80.4424 | 1,500,000,000 | 2022-03-31 |
| 943 | 2022-04-07 | 1,206,636,433 | -15,000 | 80.4424 | 1,500,000,000 | 2022-03-31 |
| 944 | 2022-04-06 | 1,206,651,433 | -90,000 | 80.4434 | 1,500,000,000 | 2022-03-31 |
| 945 | 2022-04-04 | 1,206,741,433 | -39,000 | 80.4494 | 1,500,000,000 | 2022-03-31 |
| 946 | 2022-04-01 | 1,206,780,433 | -39,000 | 80.4520 | 1,500,000,000 | 2022-03-31 |
| 947 | 2022-03-31 | 1,206,819,433 | -96,000 | 80.4546 | 1,500,000,000 | 2022-03-31 |
| 948 | 2022-03-30 | 1,206,915,433 | -126,000 | 80.4610 | 1,500,000,000 | 2022-02-28 |
| 949 | 2022-03-29 | 1,207,041,433 | 177,000 | 80.4694 | 1,500,000,000 | 2022-02-28 |
| 950 | 2022-03-28 | 1,206,864,433 | 108,000 | 80.4576 | 1,500,000,000 | 2022-02-28 |
| 951 | 2022-03-25 | 1,206,756,433 | 270,000 | 80.4504 | 1,500,000,000 | 2022-02-28 |
| 952 | 2022-03-24 | 1,206,486,433 | -27,000 | 80.4324 | 1,500,000,000 | 2022-02-28 |
| 953 | 2022-03-23 | 1,206,513,433 | -51,000 | 80.4342 | 1,500,000,000 | 2022-02-28 |
| 954 | 2022-03-22 | 1,206,564,433 | -519,000 | 80.4376 | 1,500,000,000 | 2022-02-28 |
| 955 | 2022-03-21 | 1,207,083,433 | -99,000 | 80.4722 | 1,500,000,000 | 2022-02-28 |
| 956 | 2022-03-18 | 1,207,182,433 | -87,000 | 80.4788 | 1,500,000,000 | 2022-02-28 |
| 957 | 2022-03-17 | 1,207,269,433 | -48,000 | 80.4846 | 1,500,000,000 | 2022-02-28 |
| 958 | 2022-03-16 | 1,207,317,433 | 201,000 | 80.4878 | 1,500,000,000 | 2022-02-28 |
| 959 | 2022-03-15 | 1,207,116,433 | -393,000 | 80.4744 | 1,500,000,000 | 2022-02-28 |
| 960 | 2022-03-14 | 1,207,509,433 | 29,907,000 | 80.5006 | 1,500,000,000 | 2022-02-28 |
| 961 | 2022-03-11 | 1,177,602,433 | -21,000 | 78.5068 | 1,500,000,000 | 2022-02-28 |
| 962 | 2022-03-10 | 1,177,623,433 | -459,000 | 78.5082 | 1,500,000,000 | 2022-02-28 |
| 963 | 2022-03-09 | 1,178,082,433 | -15,000 | 78.5388 | 1,500,000,000 | 2022-02-28 |
| 964 | 2022-03-08 | 1,178,097,433 | -291,000 | 78.5398 | 1,500,000,000 | 2022-02-28 |
| 965 | 2022-03-07 | 1,178,388,433 | -27,000 | 78.5592 | 1,500,000,000 | 2022-02-28 |
| 966 | 2022-03-04 | 1,178,415,433 | -12,000 | 78.5610 | 1,500,000,000 | 2022-02-28 |
| 967 | 2022-03-03 | 1,178,427,433 | -228,000 | 78.5618 | 1,500,000,000 | 2022-02-28 |
| 968 | 2022-03-02 | 1,178,655,433 | 72,000 | 78.5770 | 1,500,000,000 | 2022-02-28 |
| 969 | 2022-03-01 | 1,178,583,433 | 12,000 | 78.5722 | 1,500,000,000 | 2022-02-28 |
| 970 | 2022-02-28 | 1,178,571,433 | -12,000 | 78.5714 | 1,500,000,000 | 2022-02-28 |
| 971 | 2022-02-25 | 1,178,583,433 | -1,392,000 | 78.5722 | 1,500,000,000 | 2022-01-31 |
| 972 | 2022-02-24 | 1,179,975,433 | -123,000 | 78.6650 | 1,500,000,000 | 2022-01-31 |
| 973 | 2022-02-23 | 1,180,098,433 | 133,000 | 78.6732 | 1,500,000,000 | 2022-01-31 |
| 974 | 2022-02-22 | 1,179,965,433 | -510,000 | 78.6644 | 1,500,000,000 | 2022-01-31 |
| 975 | 2022-02-21 | 1,180,475,433 | 1,271,533 | 78.6984 | 1,500,000,000 | 2022-01-31 |
| 976 | 2022-02-18 | 1,179,203,900 | -363,000 | 78.6136 | 1,500,000,000 | 2022-01-31 |
| 977 | 2022-02-17 | 1,179,566,900 | 0 | 78.6378 | 1,500,000,000 | 2022-01-31 |
| 978 | 2022-02-16 | 1,179,566,900 | 84,000 | 78.6378 | 1,500,000,000 | 2022-01-31 |
| 979 | 2022-02-15 | 1,179,482,900 | 48,000 | 78.6322 | 1,500,000,000 | 2022-01-31 |
| 980 | 2022-02-14 | 1,179,434,900 | -3,000 | 78.6290 | 1,500,000,000 | 2022-01-31 |
| 981 | 2022-02-11 | 1,179,437,900 | -9,000 | 78.6292 | 1,500,000,000 | 2022-01-31 |
| 982 | 2022-02-10 | 1,179,446,900 | 0 | 78.6298 | 1,500,000,000 | 2022-01-31 |
| 983 | 2022-02-09 | 1,179,446,900 | -21,000 | 78.6298 | 1,500,000,000 | 2022-01-31 |
| 984 | 2022-02-08 | 1,179,467,900 | -66,000 | 78.6312 | 1,500,000,000 | 2022-01-31 |
| 985 | 2022-02-07 | 1,179,533,900 | 81,000 | 78.6356 | 1,500,000,000 | 2022-01-31 |
| 986 | 2022-02-04 | 1,179,452,900 | -27,000 | 78.6302 | 1,500,000,000 | 2022-01-31 |
| 987 | 2022-01-31 | 1,179,479,900 | 0 | 78.6320 | 1,500,000,000 | 2022-01-31 |
| 988 | 2022-01-28 | 1,179,479,900 | 24,000 | 78.6320 | 1,500,000,000 | 2021-12-31 |
| 989 | 2022-01-27 | 1,179,455,900 | -24,000 | 78.6304 | 1,500,000,000 | 2021-12-31 |
| 990 | 2022-01-26 | 1,179,479,900 | -54,000 | 78.6320 | 1,500,000,000 | 2021-12-31 |
| 991 | 2022-01-25 | 1,179,533,900 | 3,000 | 78.6356 | 1,500,000,000 | 2021-12-31 |
| 992 | 2022-01-24 | 1,179,530,900 | -6,000 | 78.6354 | 1,500,000,000 | 2021-12-31 |
| 993 | 2022-01-21 | 1,179,536,900 | -15,000 | 78.6358 | 1,500,000,000 | 2021-12-31 |
| 994 | 2022-01-20 | 1,179,551,900 | -252,000 | 78.6368 | 1,500,000,000 | 2021-12-31 |
| 995 | 2022-01-19 | 1,179,803,900 | 153,000 | 78.6536 | 1,500,000,000 | 2021-12-31 |
| 996 | 2022-01-18 | 1,179,650,900 | 60,000 | 78.6434 | 1,500,000,000 | 2021-12-31 |
| 997 | 2022-01-17 | 1,179,590,900 | 36,000 | 78.6394 | 1,500,000,000 | 2021-12-31 |
| 998 | 2022-01-14 | 1,179,554,900 | -261,000 | 78.6370 | 1,500,000,000 | 2021-12-31 |
| 999 | 2022-01-13 | 1,179,815,900 | 6,000 | 78.6544 | 1,500,000,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 1,179,809,900 | -261,000 | 78.6540 | 1,500,000,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 1,180,070,900 | -9,000 | 78.6714 | 1,500,000,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 1,180,079,900 | 45,000 | 78.6720 | 1,500,000,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 1,180,034,900 | 357,000 | 78.6690 | 1,500,000,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 1,179,677,900 | -3,000 | 78.6452 | 1,500,000,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 1,179,680,900 | 138,000 | 78.6454 | 1,500,000,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 1,179,542,900 | -804,000 | 78.6362 | 1,500,000,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 1,180,346,900 | -60,000 | 78.6898 | 1,500,000,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 1,180,406,900 | 0 | 78.6938 | 1,500,000,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 1,180,406,900 | -60,000 | 78.6938 | 1,500,000,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 1,180,466,900 | 45,000 | 78.6978 | 1,500,000,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 1,180,421,900 | 0 | 78.6948 | 1,500,000,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 1,180,421,900 | 0 | 78.6948 | 1,500,000,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 1,180,421,900 | 0 | 78.6948 | 1,500,000,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 1,180,421,900 | 183,000 | 78.6948 | 1,500,000,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 1,180,238,900 | 48,000 | 78.6826 | 1,500,000,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 1,180,190,900 | -3,000 | 78.6794 | 1,500,000,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 1,180,193,900 | 672,000 | 78.6796 | 1,500,000,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 1,179,521,900 | 12,000 | 78.6348 | 1,500,000,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 1,179,509,900 | -24,000 | 78.6340 | 1,500,000,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 1,179,533,900 | 15,000 | 78.6356 | 1,500,000,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 1,179,518,900 | -15,000 | 78.6346 | 1,500,000,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 1,179,533,900 | -2,943,000 | 78.6356 | 1,500,000,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 1,182,476,900 | 120,000 | 78.8318 | 1,500,000,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 1,182,356,900 | -3,189,000 | 78.8238 | 1,500,000,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 1,185,545,900 | -9,000 | 79.0364 | 1,500,000,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 1,185,554,900 | -63,000 | 79.0370 | 1,500,000,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 1,185,617,900 | -1,455,000 | 79.0412 | 1,500,000,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 1,187,072,900 | -78,000 | 79.1382 | 1,500,000,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 1,187,150,900 | -57,000 | 79.1434 | 1,500,000,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 1,187,207,900 | -93,000 | 79.1472 | 1,500,000,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 1,187,300,900 | -60,000 | 79.1534 | 1,500,000,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 1,187,360,900 | 1,074,000 | 79.1574 | 1,500,000,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 1,186,286,900 | 321,000 | 79.0858 | 1,500,000,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 1,185,965,900 | 6,000 | 79.0644 | 1,500,000,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 1,185,959,900 | -18,000 | 79.0640 | 1,500,000,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 1,185,977,900 | -513,000 | 79.0652 | 1,500,000,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 1,186,490,900 | 522,000 | 79.0994 | 1,500,000,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 1,185,968,900 | 60,000 | 79.0646 | 1,500,000,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 1,185,908,900 | 33,000 | 79.0606 | 1,500,000,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 1,185,875,900 | 39,000 | 79.0584 | 1,500,000,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 1,185,836,900 | -12,000 | 79.0558 | 1,500,000,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 1,185,848,900 | 0 | 79.0566 | 1,500,000,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 1,185,848,900 | 84,000 | 79.0566 | 1,500,000,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 1,185,764,900 | -252,000 | 79.0510 | 1,500,000,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 1,186,016,900 | 54,000 | 79.0678 | 1,500,000,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 1,185,962,900 | -42,000 | 79.0642 | 1,500,000,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 1,186,004,900 | 36,000 | 79.0670 | 1,500,000,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 1,185,968,900 | -1,731,000 | 79.0646 | 1,500,000,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 1,187,699,900 | -156,000 | 79.1800 | 1,500,000,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 1,187,855,900 | -336,000 | 79.1904 | 1,500,000,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 1,188,191,900 | 138,000 | 79.2128 | 1,500,000,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 1,188,053,900 | 612,000 | 79.2036 | 1,500,000,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 1,187,441,900 | -105,000 | 79.1628 | 1,500,000,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 1,187,546,900 | -3,000 | 79.1698 | 1,500,000,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 1,187,549,900 | 15,000 | 79.1700 | 1,500,000,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 1,187,534,900 | -165,000 | 79.1690 | 1,500,000,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 1,187,699,900 | 20,000,000 | 79.1800 | 1,500,000,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 1,167,699,900 | -216,000 | 77.8467 | 1,500,000,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 1,167,915,900 | 222,000 | 77.8611 | 1,500,000,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 1,167,693,900 | -81,000 | 77.8463 | 1,500,000,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 1,167,774,900 | -18,000 | 77.8517 | 1,500,000,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 1,167,792,900 | 36,000 | 77.8529 | 1,500,000,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 1,167,756,900 | -99,000 | 77.8505 | 1,500,000,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 1,167,855,900 | -603,000 | 77.8571 | 1,500,000,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 1,168,458,900 | 51,000 | 77.8973 | 1,500,000,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 1,168,407,900 | -21,000 | 77.8939 | 1,500,000,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 1,168,428,900 | -45,000 | 77.8953 | 1,500,000,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 1,168,473,900 | -36,000 | 77.8983 | 1,500,000,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 1,168,509,900 | -105,000 | 77.9007 | 1,500,000,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 1,168,614,900 | 78,000 | 77.9077 | 1,500,000,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 1,168,536,900 | 69,000 | 77.9025 | 1,500,000,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 1,168,467,900 | -4,862,000 | 77.8979 | 1,500,000,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 1,173,329,900 | 291,000 | 78.2220 | 1,500,000,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 1,173,038,900 | 156,000 | 78.2026 | 1,500,000,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 1,172,882,900 | 522,000 | 78.1922 | 1,500,000,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 1,172,360,900 | 768,000 | 78.1574 | 1,500,000,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 1,171,592,900 | -3,667,000 | 78.1062 | 1,500,000,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 1,175,259,900 | 63,000 | 78.3507 | 1,500,000,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 1,175,196,900 | -84,000 | 78.3465 | 1,500,000,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 1,175,280,900 | -357,000 | 78.3521 | 1,500,000,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 1,175,637,900 | -99,000 | 78.3759 | 1,500,000,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 1,175,736,900 | -138,000 | 78.3825 | 1,500,000,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 1,175,874,900 | 39,000 | 78.3917 | 1,500,000,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 1,175,835,900 | -75,000 | 78.3891 | 1,500,000,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 1,175,910,900 | 0 | 78.3941 | 1,500,000,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 1,175,910,900 | -21,000 | 78.3941 | 1,500,000,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 1,175,931,900 | -1,923,000 | 78.3955 | 1,500,000,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 1,177,854,900 | -150,000 | 78.5237 | 1,500,000,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 1,178,004,900 | -87,000 | 78.5337 | 1,500,000,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 1,178,091,900 | 105,000 | 78.5395 | 1,500,000,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 1,177,986,900 | 21,000 | 78.5325 | 1,500,000,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 1,177,965,900 | 174,000 | 78.5311 | 1,500,000,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 1,177,791,900 | -192,000 | 78.5195 | 1,500,000,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 1,177,983,900 | -1,000,000 | 78.5323 | 1,500,000,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 1,178,983,900 | 546,000 | 78.5989 | 1,500,000,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 1,178,437,900 | 9,991,000 | 78.5625 | 1,500,000,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 1,168,446,900 | 10,028,477 | 77.8965 | 1,500,000,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 1,158,418,423 | -567,000 | 77.2279 | 1,500,000,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 1,158,985,423 | 204,000 | 77.2657 | 1,500,000,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 1,158,781,423 | 15,000 | 77.2521 | 1,500,000,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 1,158,766,423 | 156,000 | 77.2511 | 1,500,000,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 1,158,610,423 | 57,000 | 77.2407 | 1,500,000,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 1,158,553,423 | -162,000 | 77.2369 | 1,500,000,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 1,158,715,423 | 18,000 | 77.2477 | 1,500,000,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 1,158,697,423 | -10,000,000 | 77.2465 | 1,500,000,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 1,168,697,423 | -216,000 | 77.9132 | 1,500,000,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 1,168,913,423 | -3,000 | 77.9276 | 1,500,000,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 1,168,916,423 | -5,006,000 | 77.9278 | 1,500,000,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 1,173,922,423 | -43,000 | 78.2615 | 1,500,000,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 1,173,965,423 | -3,000 | 78.2644 | 1,500,000,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 1,173,968,423 | -379,110 | 78.2646 | 1,500,000,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 1,174,347,533 | -36,000 | 78.2898 | 1,500,000,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 1,174,383,533 | 135,000 | 78.2922 | 1,500,000,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 1,174,248,533 | 111,000 | 78.2832 | 1,500,000,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 1,174,137,533 | 192,000 | 78.2758 | 1,500,000,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 1,173,945,533 | 33,000 | 78.2630 | 1,500,000,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 1,173,912,533 | 36,000 | 78.2608 | 1,500,000,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 1,173,876,533 | -60,000 | 78.2584 | 1,500,000,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 1,173,936,533 | -126,000 | 78.2624 | 1,500,000,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 1,174,062,533 | -30,000 | 78.2708 | 1,500,000,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 1,174,092,533 | -12,000 | 78.2728 | 1,500,000,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 1,174,104,533 | -72,000 | 78.2736 | 1,500,000,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 1,174,176,533 | -267,000 | 78.2784 | 1,500,000,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 1,174,443,533 | 219,000 | 78.2962 | 1,500,000,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 1,174,224,533 | 6,000 | 78.2816 | 1,500,000,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 1,174,218,533 | 153,000 | 78.2812 | 1,500,000,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 1,174,065,533 | 495,000 | 78.2710 | 1,500,000,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 1,173,570,533 | 255,000 | 78.2380 | 1,500,000,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 1,173,315,533 | 24,000 | 78.2210 | 1,500,000,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 1,173,291,533 | 78,000 | 78.2194 | 1,500,000,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 1,173,213,533 | 120,000 | 78.2142 | 1,500,000,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 1,173,093,533 | -171,000 | 78.2062 | 1,500,000,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 1,173,264,533 | -75,000 | 78.2176 | 1,500,000,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 1,173,339,533 | 912,000 | 78.2226 | 1,500,000,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 1,172,427,533 | -282,000 | 78.1618 | 1,500,000,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 1,172,709,533 | -438,000 | 78.1806 | 1,500,000,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 1,173,147,533 | 90,000 | 78.2098 | 1,500,000,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 1,173,057,533 | -60,000 | 78.2038 | 1,500,000,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 1,173,117,533 | 24,000 | 78.2078 | 1,500,000,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 1,173,093,533 | -15,000 | 78.2062 | 1,500,000,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 1,173,108,533 | 78,000 | 78.2072 | 1,500,000,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 1,173,030,533 | 189,000 | 78.2020 | 1,500,000,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 1,172,841,533 | 51,000 | 78.1894 | 1,500,000,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 1,172,790,533 | -186,000 | 78.1860 | 1,500,000,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 1,172,976,533 | 48,000 | 78.1984 | 1,500,000,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 1,172,928,533 | 75,000 | 78.1952 | 1,500,000,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 1,172,853,533 | -618,000 | 78.1902 | 1,500,000,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 1,173,471,533 | 19,622,000 | 78.2314 | 1,500,000,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 1,153,849,533 | 276,000 | 76.9233 | 1,500,000,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 1,153,573,533 | -66,000 | 76.9049 | 1,500,000,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 1,153,639,533 | -50,336,000 | 76.9093 | 1,500,000,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 1,203,975,533 | 762,000 | 80.2650 | 1,500,000,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 1,203,213,533 | -429,477 | 80.2142 | 1,500,000,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 1,203,643,010 | 13,560,100 | 80.2429 | 1,500,000,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 1,190,082,910 | 1,020,000 | 79.3389 | 1,500,000,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 1,189,062,910 | -5,067,000 | 79.2709 | 1,500,000,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 1,194,129,910 | 858,000 | 79.6087 | 1,500,000,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 1,193,271,910 | 195,000 | 79.5515 | 1,500,000,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 1,193,076,910 | -60,000 | 79.5385 | 1,500,000,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 1,193,136,910 | 36,000 | 79.5425 | 1,500,000,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 1,193,100,910 | -72,000 | 79.5401 | 1,500,000,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 1,193,172,910 | -3,000 | 79.5449 | 1,500,000,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 1,193,175,910 | -18,000 | 79.5451 | 1,500,000,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 1,193,193,910 | -117,000 | 79.5463 | 1,500,000,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 1,193,310,910 | 15,000 | 79.5541 | 1,500,000,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 1,193,295,910 | -7,000 | 79.5531 | 1,500,000,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 1,193,302,910 | -12,000 | 79.5535 | 1,500,000,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 1,193,314,910 | -639,000 | 79.5543 | 1,500,000,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 1,193,953,910 | -27,000 | 79.5969 | 1,500,000,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 1,193,980,910 | 15,000 | 79.5987 | 1,500,000,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 1,193,965,910 | 63,000 | 79.5977 | 1,500,000,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 1,193,902,910 | 72,000 | 79.5935 | 1,500,000,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 1,193,830,910 | 36,000 | 79.5887 | 1,500,000,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 1,193,794,910 | -3,937,000 | 79.5863 | 1,500,000,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 1,197,731,910 | 312,000 | 79.8488 | 1,500,000,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 1,197,419,910 | 219,000 | 79.8280 | 1,500,000,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 1,197,200,910 | -390,000 | 79.8134 | 1,500,000,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 1,197,590,910 | 45,000 | 79.8394 | 1,500,000,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 1,197,545,910 | -5,724,000 | 79.8364 | 1,500,000,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 1,203,269,910 | 213,000 | 80.2180 | 1,500,000,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 1,203,056,910 | 297,000 | 80.2038 | 1,500,000,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 1,202,759,910 | 330,000 | 80.1840 | 1,500,000,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 1,202,429,910 | 1,134,000 | 80.1620 | 1,500,000,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 1,201,295,910 | 123,000 | 80.0864 | 1,500,000,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 1,201,172,910 | 453,000 | 80.0782 | 1,500,000,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 1,200,719,910 | 15,000 | 80.0480 | 1,500,000,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 1,200,704,910 | 2,030,000 | 80.0470 | 1,500,000,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 1,198,674,910 | -2,937,000 | 79.9117 | 1,500,000,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 1,201,611,910 | 234,000 | 80.1075 | 1,500,000,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 1,201,377,910 | 186,000 | 80.0919 | 1,500,000,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 1,201,191,910 | -1,071,015 | 80.0795 | 1,500,000,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 1,202,262,925 | -165,000 | 80.1509 | 1,500,000,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 1,202,427,925 | 2,775,000 | 80.1619 | 1,500,000,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 1,199,652,925 | -48,000 | 79.9769 | 1,500,000,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 1,199,700,925 | -3,000 | 79.9801 | 1,500,000,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 1,199,703,925 | 18,000 | 79.9803 | 1,500,000,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 1,199,685,925 | 6,000 | 79.9791 | 1,500,000,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 1,199,679,925 | 144,000 | 79.9787 | 1,500,000,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 1,199,535,925 | -138,000 | 79.9691 | 1,500,000,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 1,199,673,925 | 108,000 | 79.9783 | 1,500,000,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 1,199,565,925 | 102,000 | 79.9711 | 1,500,000,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 1,199,463,925 | -303,000 | 79.9643 | 1,500,000,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 1,199,766,925 | -231,000 | 79.9845 | 1,500,000,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 1,199,997,925 | 18,000 | 79.9999 | 1,500,000,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 1,199,979,925 | -195,000 | 79.9987 | 1,500,000,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 1,200,174,925 | -114,000 | 80.0117 | 1,500,000,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 1,200,288,925 | -66,000 | 80.0193 | 1,500,000,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 1,200,354,925 | -135,000 | 80.0237 | 1,500,000,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 1,200,489,925 | -675,000 | 80.0327 | 1,500,000,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 1,201,164,925 | -21,000 | 80.0777 | 1,500,000,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 1,201,185,925 | 297,000 | 80.0791 | 1,500,000,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 1,200,888,925 | -5,979,000 | 80.0593 | 1,500,000,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 1,206,867,925 | 60,000 | 80.4579 | 1,500,000,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 1,206,807,925 | -63,000 | 80.4539 | 1,500,000,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 1,206,870,925 | 15,000 | 80.4581 | 1,500,000,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 1,206,855,925 | 384,000 | 80.4571 | 1,500,000,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 1,206,471,925 | 51,000 | 80.4315 | 1,500,000,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 1,206,420,925 | 39,000 | 80.4281 | 1,500,000,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 1,206,381,925 | 72,000 | 80.4255 | 1,500,000,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 1,206,309,925 | 75,000 | 80.4207 | 1,500,000,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 1,206,234,925 | 525,000 | 80.4157 | 1,500,000,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 1,205,709,925 | 27,000 | 80.3807 | 1,500,000,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 1,205,682,925 | -90,000 | 80.3789 | 1,500,000,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 1,205,772,925 | 24,000 | 80.3849 | 1,500,000,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 1,205,748,925 | 33,000 | 80.3833 | 1,500,000,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 1,205,715,925 | 0 | 80.3811 | 1,500,000,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 1,205,715,925 | 45,000 | 80.3811 | 1,500,000,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 1,205,670,925 | -348,000 | 80.3781 | 1,500,000,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 1,206,018,925 | -3,000 | 80.4013 | 1,500,000,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 1,206,021,925 | 90,000 | 80.4015 | 1,500,000,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 1,205,931,925 | -9,693,000 | 80.3955 | 1,500,000,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 1,215,624,925 | 225,000 | 81.0417 | 1,500,000,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 1,215,399,925 | 0 | 81.0267 | 1,500,000,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 1,215,399,925 | 9,000 | 81.0267 | 1,500,000,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 1,215,390,925 | 177,000 | 81.0261 | 1,500,000,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 1,215,213,925 | 150,000 | 81.0143 | 1,500,000,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 1,215,063,925 | 51,000 | 81.0043 | 1,500,000,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 1,215,012,925 | 87,000 | 81.0009 | 1,500,000,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 1,214,925,925 | -319,000 | 80.9951 | 1,500,000,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 1,215,244,925 | 75,000 | 81.0163 | 1,500,000,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 1,215,169,925 | -18,000 | 81.0113 | 1,500,000,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 1,215,187,925 | 117,000 | 81.0125 | 1,500,000,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 1,215,070,925 | -378,000 | 81.0047 | 1,500,000,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 1,215,448,925 | 45,000 | 81.0299 | 1,500,000,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 1,215,403,925 | -414,000 | 81.0269 | 1,500,000,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 1,215,817,925 | 126,000 | 81.0545 | 1,500,000,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 1,215,691,925 | 10,021,000 | 81.0461 | 1,500,000,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 1,205,670,925 | -4,565,000 | 80.3781 | 1,500,000,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 1,210,235,925 | 141,000 | 80.6824 | 1,500,000,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 1,210,094,925 | -9,982,000 | 80.6730 | 1,500,000,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 1,220,076,925 | 81,000 | 81.3385 | 1,500,000,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 1,219,995,925 | 189,000 | 81.3331 | 1,500,000,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 1,219,806,925 | -228,000 | 81.3205 | 1,500,000,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 1,220,034,925 | -15,000 | 81.3357 | 1,500,000,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 1,220,049,925 | 0 | 81.3367 | 1,500,000,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 1,220,049,925 | 1,988,000 | 81.3367 | 1,500,000,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 1,218,061,925 | -297,000 | 81.2041 | 1,500,000,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 1,218,358,925 | -116,000 | 81.2239 | 1,500,000,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 1,218,474,925 | 0 | 81.2317 | 1,500,000,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 1,218,474,925 | -47,000 | 81.2317 | 1,500,000,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 1,218,521,925 | 127,000 | 81.2348 | 1,500,000,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 1,218,394,925 | -3,969,000 | 81.2263 | 1,500,000,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 1,222,363,925 | 171,000 | 81.4909 | 1,500,000,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 1,222,192,925 | 48,000 | 81.4795 | 1,500,000,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 1,222,144,925 | 540,000 | 81.4763 | 1,500,000,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 1,221,604,925 | 162,000 | 81.4403 | 1,500,000,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 1,221,442,925 | -72,000 | 81.4295 | 1,500,000,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 1,221,514,925 | 644,000 | 81.4343 | 1,500,000,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 1,220,870,925 | 312,000 | 81.3914 | 1,500,000,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 1,220,558,925 | 105,000 | 81.3706 | 1,500,000,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 1,220,453,925 | 417,000 | 81.3636 | 1,500,000,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 1,220,036,925 | -4,991,000 | 81.3358 | 1,500,000,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 1,225,027,925 | 406,419 | 81.6685 | 1,500,000,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 1,224,621,506 | 9,000 | 81.6414 | 1,500,000,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 1,224,612,506 | -1,116,000 | 81.6408 | 1,500,000,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 1,225,728,506 | -516,000 | 81.7152 | 1,500,000,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 1,226,244,506 | -271,000 | 81.7496 | 1,500,000,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 1,226,515,506 | -3,533,000 | 81.7677 | 1,500,000,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 1,230,048,506 | -5,000 | 82.0032 | 1,500,000,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 1,230,053,506 | 21,000 | 82.0036 | 1,500,000,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 1,230,032,506 | 3,000 | 82.0022 | 1,500,000,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 1,230,029,506 | -3,000 | 82.0020 | 1,500,000,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 1,230,032,506 | 0 | 82.0022 | 1,500,000,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 1,230,032,506 | -28,000 | 82.0022 | 1,500,000,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 1,230,060,506 | -141,000 | 82.0040 | 1,500,000,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 1,230,201,506 | -33,000 | 82.0134 | 1,500,000,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 1,230,234,506 | -67,000 | 82.0156 | 1,500,000,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 1,230,301,506 | -354,448 | 82.0201 | 1,500,000,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 1,230,655,954 | -15,000 | 82.0437 | 1,500,000,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 1,230,670,954 | -205,000 | 82.0447 | 1,500,000,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 1,230,875,954 | 5,000 | 82.0584 | 1,500,000,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 1,230,870,954 | -191,527 | 82.0581 | 1,500,000,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 1,231,062,481 | 15,000 | 82.0708 | 1,500,000,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 1,231,047,481 | 51,000 | 82.0698 | 1,500,000,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 1,230,996,481 | 192,000 | 82.0664 | 1,500,000,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 1,230,804,481 | 36,000 | 82.0536 | 1,500,000,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 1,230,768,481 | 25,310 | 82.0512 | 1,500,000,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 1,230,743,171 | -102,000 | 82.0495 | 1,500,000,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 1,230,845,171 | 558,000 | 82.0563 | 1,500,000,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 1,230,287,171 | -15,595 | 82.0191 | 1,500,000,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 1,230,302,766 | 171,000 | 82.0202 | 1,500,000,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 1,230,131,766 | 78,000 | 82.0088 | 1,500,000,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 1,230,053,766 | -118,000 | 82.0036 | 1,500,000,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 1,230,171,766 | -4,122,715 | 82.0115 | 1,500,000,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 1,234,294,481 | 56,681 | 82.2863 | 1,500,000,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 1,234,237,800 | 87,000 | 82.2825 | 1,500,000,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 1,234,150,800 | 141,000 | 82.2767 | 1,500,000,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 1,234,009,800 | -18,000 | 82.2673 | 1,500,000,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 1,234,027,800 | 167,000 | 82.2685 | 1,500,000,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 1,233,860,800 | 9,000 | 82.2574 | 1,500,000,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 1,233,851,800 | 0 | 82.2568 | 1,500,000,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 1,233,851,800 | 15,000 | 82.2568 | 1,500,000,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 1,233,836,800 | 36,000 | 82.2558 | 1,500,000,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 1,233,800,800 | -45,000 | 82.2534 | 1,500,000,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 1,233,845,800 | 33,000 | 82.2564 | 1,500,000,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 1,233,812,800 | -30,000 | 82.2542 | 1,500,000,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 1,233,842,800 | -597,000 | 82.2562 | 1,500,000,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 1,234,439,800 | -81,000 | 82.2960 | 1,500,000,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 1,234,520,800 | -420,000 | 82.3014 | 1,500,000,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 1,234,940,800 | -12,000 | 82.3294 | 1,500,000,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 1,234,952,800 | 23,900 | 82.3302 | 1,500,000,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 1,234,928,900 | -90,000 | 82.3286 | 1,500,000,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 1,235,018,900 | -24,000 | 82.3346 | 1,500,000,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 1,235,042,900 | 101,000 | 82.3362 | 1,500,000,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 1,234,941,900 | 6,000 | 82.3295 | 1,500,000,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 1,234,935,900 | -984,000 | 82.3291 | 1,500,000,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 1,235,919,900 | -117,000 | 82.3947 | 1,500,000,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 1,236,036,900 | 48,000 | 82.4025 | 1,500,000,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 1,235,988,900 | 123,000 | 82.3993 | 1,500,000,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 1,235,865,900 | 225,000 | 82.3911 | 1,500,000,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 1,235,640,900 | -153,000 | 82.3761 | 1,500,000,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 1,235,793,900 | 408,000 | 82.3863 | 1,500,000,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 1,235,385,900 | -502,000 | 82.3591 | 1,500,000,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 1,235,887,900 | -242,000 | 82.3925 | 1,500,000,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 1,236,129,900 | 341,000 | 82.4087 | 1,500,000,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 1,235,788,900 | -48,000 | 82.3859 | 1,500,000,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 1,235,836,900 | 24,000 | 82.3891 | 1,500,000,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 1,235,812,900 | 360,000 | 82.3875 | 1,500,000,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 1,235,452,900 | 654,000 | 82.3635 | 1,500,000,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 1,234,798,900 | -10,000,000 | 82.3199 | 1,500,000,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 1,244,798,900 | 40,285 | 82.9866 | 1,500,000,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 1,244,758,615 | 299,000 | 82.9839 | 1,500,000,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 1,244,459,615 | 122,000 | 82.9640 | 1,500,000,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 1,244,337,615 | 6,000 | 82.9558 | 1,500,000,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 1,244,331,615 | -9,000 | 82.9554 | 1,500,000,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 1,244,340,615 | 3,000 | 82.9560 | 1,500,000,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 1,244,337,615 | -48,000 | 82.9558 | 1,500,000,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 1,244,385,615 | 36,000 | 82.9590 | 1,500,000,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 1,244,349,615 | 111,000 | 82.9566 | 1,500,000,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 1,244,238,615 | 6,000 | 82.9492 | 1,500,000,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 1,244,232,615 | 42,000 | 82.9488 | 1,500,000,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 1,244,190,615 | -21,000 | 82.9460 | 1,500,000,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 1,244,211,615 | 15,000 | 82.9474 | 1,500,000,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 1,244,196,615 | 15,000 | 82.9464 | 1,500,000,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 1,244,181,615 | 186,000 | 82.9454 | 1,500,000,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 1,243,995,615 | -4,003,000 | 82.9330 | 1,500,000,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 1,247,998,615 | 3,000 | 83.1999 | 1,500,000,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 1,247,995,615 | 69,000 | 83.1997 | 1,500,000,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 1,247,926,615 | -56,000 | 83.1951 | 1,500,000,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 1,247,982,615 | 42,000 | 83.1988 | 1,500,000,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 1,247,940,615 | 130,715 | 83.1960 | 1,500,000,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 1,247,809,900 | -3,000 | 83.1873 | 1,500,000,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 1,247,812,900 | -4,997,000 | 83.1875 | 1,500,000,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 1,252,809,900 | -916,220 | 83.5207 | 1,500,000,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 1,253,726,120 | 3,467,000 | 83.5817 | 1,500,000,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 1,250,259,120 | -138,000 | 83.3506 | 1,500,000,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 1,250,397,120 | -3,961,000 | 83.3598 | 1,500,000,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 1,254,358,120 | 225,581 | 83.6239 | 1,500,000,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 1,254,132,539 | 12,000 | 83.6088 | 1,500,000,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 1,254,120,539 | 69,000 | 83.6080 | 1,500,000,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 1,254,051,539 | 731,639 | 83.6034 | 1,500,000,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 1,253,319,900 | 171,000 | 83.5547 | 1,500,000,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 1,253,148,900 | 18,000 | 83.5433 | 1,500,000,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 1,253,130,900 | -345,000 | 83.5421 | 1,500,000,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 1,253,475,900 | -339,000 | 83.5651 | 1,500,000,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 1,253,814,900 | -333,000 | 83.5877 | 1,500,000,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 1,254,147,900 | -656,900 | 83.6099 | 1,500,000,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 1,254,804,800 | -132,000 | 83.6537 | 1,500,000,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 1,254,936,800 | -406,000 | 83.6625 | 1,500,000,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 1,255,342,800 | -265,000 | 83.6895 | 1,500,000,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 1,255,607,800 | 78,000 | 83.7072 | 1,500,000,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 1,255,529,800 | -159,000 | 83.7020 | 1,500,000,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 1,255,688,800 | -258,000 | 83.7126 | 1,500,000,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 1,255,946,800 | 606,000 | 83.7298 | 1,500,000,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 1,255,340,800 | 72,000 | 83.6894 | 1,500,000,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 1,255,268,800 | -69,000 | 83.6846 | 1,500,000,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 1,255,337,800 | 25,000 | 83.6892 | 1,500,000,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 1,255,312,800 | 346,000 | 83.6875 | 1,500,000,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 1,254,966,800 | -3,230,000 | 83.6645 | 1,500,000,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 1,258,196,800 | -1,765,000 | 83.8798 | 1,500,000,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 1,259,961,800 | 132,270 | 83.9975 | 1,500,000,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 1,259,829,530 | -1,429,370 | 83.9886 | 1,500,000,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 1,261,258,900 | 177,000 | 84.0839 | 1,500,000,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 1,261,081,900 | -638,000 | 84.0721 | 1,500,000,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 1,261,719,900 | -9,858,000 | 84.1147 | 1,500,000,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 1,271,577,900 | 39,000 | 84.7719 | 1,500,000,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 1,271,538,900 | 1,454,087 | 84.7693 | 1,500,000,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 1,270,084,813 | -552,000 | 84.6723 | 1,500,000,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 1,270,636,813 | -281,930 | 84.7091 | 1,500,000,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 1,270,918,743 | -4,308,477 | 84.7279 | 1,500,000,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 1,275,227,220 | -819,000 | 85.0151 | 1,500,000,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 1,276,046,220 | -360,000 | 85.0697 | 1,500,000,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 1,276,406,220 | -408,000 | 85.0937 | 1,500,000,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 1,276,814,220 | 54,000 | 85.1209 | 1,500,000,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 1,276,760,220 | 126,000 | 85.1173 | 1,500,000,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 1,276,634,220 | 54,000 | 85.1089 | 1,500,000,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 1,276,580,220 | -835,680 | 85.1053 | 1,500,000,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 1,277,415,900 | 507,000 | 85.1611 | 1,500,000,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 1,276,908,900 | -75,000 | 85.1273 | 1,500,000,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 1,276,983,900 | -365,000 | 85.1323 | 1,500,000,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 1,277,348,900 | -54,000 | 85.1566 | 1,500,000,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 1,277,402,900 | 3,000 | 85.1602 | 1,500,000,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 1,277,399,900 | -81,000 | 85.1600 | 1,500,000,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 1,277,480,900 | 82,000 | 85.1654 | 1,500,000,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 1,277,398,900 | 468,000 | 85.1599 | 1,500,000,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 1,276,930,900 | -83,000 | 85.1287 | 1,500,000,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 1,277,013,900 | 135,000 | 85.1343 | 1,500,000,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 1,276,878,900 | 0 | 85.1253 | 1,500,000,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 1,276,878,900 | 171,000 | 85.1253 | 1,500,000,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 1,276,707,900 | 149,000 | 85.1139 | 1,500,000,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 1,276,558,900 | 71,000 | 85.1039 | 1,500,000,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 1,276,487,900 | 86,000 | 85.0992 | 1,500,000,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 1,276,401,900 | 39,000 | 85.0935 | 1,500,000,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 1,276,362,900 | 33,000 | 85.0909 | 1,500,000,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 1,276,329,900 | -6,000 | 85.0887 | 1,500,000,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 1,276,335,900 | -39,000 | 85.0891 | 1,500,000,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 1,276,374,900 | 6,000 | 85.0917 | 1,500,000,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 1,276,368,900 | -3,000 | 85.0913 | 1,500,000,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 1,276,371,900 | -240,000 | 85.0915 | 1,500,000,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 1,276,611,900 | -684,000 | 85.1075 | 1,500,000,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 1,277,295,900 | -69,000 | 85.1531 | 1,500,000,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 1,277,364,900 | 3,000 | 85.1577 | 1,500,000,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 1,277,361,900 | -39,000 | 85.1575 | 1,500,000,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 1,277,400,900 | -6,000 | 85.1601 | 1,500,000,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 1,277,406,900 | -48,000 | 85.1605 | 1,500,000,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 1,277,454,900 | -426,000 | 85.1637 | 1,500,000,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 1,277,880,900 | -60,000 | 85.1921 | 1,500,000,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 1,277,940,900 | 3,000 | 85.1961 | 1,500,000,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 1,277,937,900 | 48,000 | 85.1959 | 1,500,000,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 1,277,889,900 | -21,000 | 85.1927 | 1,500,000,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 1,277,910,900 | -54,000 | 85.1941 | 1,500,000,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 1,277,964,900 | 27,000 | 85.1977 | 1,500,000,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 1,277,937,900 | 312,000 | 85.1959 | 1,500,000,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 1,277,625,900 | -75,000 | 85.1751 | 1,500,000,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 1,277,700,900 | 3,000 | 85.1801 | 1,500,000,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 1,277,697,900 | -84,000 | 85.1799 | 1,500,000,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 1,277,781,900 | -48,000 | 85.1855 | 1,500,000,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 1,277,829,900 | 609,000 | 85.1887 | 1,500,000,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 1,277,220,900 | 69,000 | 85.1481 | 1,500,000,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 1,277,151,900 | 198,000 | 85.1435 | 1,500,000,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 1,276,953,900 | 786,000 | 85.1303 | 1,500,000,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 1,276,167,900 | 444,000 | 85.0779 | 1,500,000,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 1,275,723,900 | 21,000 | 85.0483 | 1,500,000,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 1,275,702,900 | 66,000 | 85.0469 | 1,500,000,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 1,275,636,900 | 108,000 | 85.0425 | 1,500,000,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 1,275,528,900 | -978,000 | 85.0353 | 1,500,000,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 1,276,506,900 | -342,000 | 85.1005 | 1,500,000,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 1,276,848,900 | -29,000 | 85.1233 | 1,500,000,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 1,276,877,900 | -48,000 | 85.1252 | 1,500,000,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 1,276,925,900 | 726,000 | 85.1284 | 1,500,000,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 1,276,199,900 | 3,000 | 85.0800 | 1,500,000,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 1,276,196,900 | -486,000 | 85.0798 | 1,500,000,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 1,276,682,900 | -144,000 | 85.1122 | 1,500,000,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 1,276,826,900 | 27,000 | 85.1218 | 1,500,000,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 1,276,799,900 | 141,000 | 85.1200 | 1,500,000,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 1,276,658,900 | -69,000 | 85.1106 | 1,500,000,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 1,276,727,900 | 18,000 | 85.1152 | 1,500,000,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 1,276,709,900 | 61,000 | 85.1140 | 1,500,000,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 1,276,648,900 | -72,000 | 85.1099 | 1,500,000,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 1,276,720,900 | 114,000 | 85.1147 | 1,500,000,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 1,276,606,900 | 3,000 | 85.1071 | 1,500,000,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 1,276,603,900 | 256,000 | 85.1069 | 1,500,000,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 1,276,347,900 | 219,000 | 85.0899 | 1,500,000,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 1,276,128,900 | -51,000 | 85.0753 | 1,500,000,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 1,276,179,900 | 3,000 | 85.0787 | 1,500,000,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 1,276,176,900 | 18,000 | 85.0785 | 1,500,000,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 1,276,158,900 | 57,000 | 85.0773 | 1,500,000,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 1,276,101,900 | 169,000 | 85.0735 | 1,500,000,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 1,275,932,900 | 1,074,000 | 85.0622 | 1,500,000,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 1,274,858,900 | 557,000 | 84.9906 | 1,500,000,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 1,274,301,900 | 48,000 | 84.9535 | 1,500,000,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 1,274,253,900 | -423,000 | 84.9503 | 1,500,000,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 1,274,676,900 | 6,000 | 84.9785 | 1,500,000,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 1,274,670,900 | -372,000 | 84.9781 | 1,500,000,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 1,275,042,900 | 135,000 | 85.0029 | 1,500,000,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 1,274,907,900 | 0 | 84.9939 | 1,500,000,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 1,274,907,900 | 2,298,000 | 84.9939 | 1,500,000,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 1,272,609,900 | 927,000 | 84.8407 | 1,500,000,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 1,271,682,900 | -51,000 | 84.7789 | 1,500,000,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 1,271,733,900 | -117,000 | 84.7823 | 1,500,000,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 1,271,850,900 | 243,000 | 84.7901 | 1,500,000,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 1,271,607,900 | 0 | 84.7739 | 1,500,000,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 1,271,607,900 | 639,000 | 84.7739 | 1,500,000,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 1,270,968,900 | -897,000 | 84.7313 | 1,500,000,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 1,271,865,900 | 87,000 | 84.7911 | 1,500,000,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 1,271,778,900 | 2,535,000 | 84.7853 | 1,500,000,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 1,269,243,900 | -204,630 | 84.6163 | 1,500,000,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 1,269,448,530 | 51,000 | 84.6299 | 1,500,000,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 1,269,397,530 | 1,110,000 | 84.6265 | 1,500,000,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 1,268,287,530 | -2,635,020 | 84.5525 | 1,500,000,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 1,270,922,550 | 1,125,630 | 84.7282 | 1,500,000,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 1,269,796,920 | 11,469,000 | 84.6531 | 1,500,000,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 1,258,327,920 | 0 | 83.8885 | 1,500,000,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 1,258,327,920 | 11,220,000 | 83.8885 | 1,500,000,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 1,247,107,920 | 21,849,000 | 83.1405 | 1,500,000,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 1,225,258,920 | 0 | 81.6839 | 1,500,000,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 1,225,258,920 | 11,256,000 | 81.6839 | 1,500,000,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 1,214,002,920 | -3,232,980 | 80.9335 | 1,500,000,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 1,217,235,900 | 138,000 | 81.1491 | 1,500,000,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 1,217,097,900 | 270,000 | 81.1399 | 1,500,000,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 1,216,827,900 | -54,000 | 81.1219 | 1,500,000,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 1,216,881,900 | 213,000 | 81.1255 | 1,500,000,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 1,216,668,900 | 204,000 | 81.1113 | 1,500,000,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 1,216,464,900 | 81,000 | 81.0977 | 1,500,000,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 1,216,383,900 | -1,293,000 | 81.0923 | 1,500,000,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 1,217,676,900 | 731,950 | 81.1785 | 1,500,000,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 1,216,944,950 | 465,000 | 81.1297 | 1,500,000,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 1,216,479,950 | 699,000 | 81.0987 | 1,500,000,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 1,215,780,950 | 1,215,000 | 81.0521 | 1,500,000,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 1,214,565,950 | 1,485,000 | 80.9711 | 1,500,000,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 1,213,080,950 | 2,490,000 | 80.8721 | 1,500,000,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 1,210,590,950 | 774,000 | 80.7061 | 1,500,000,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 1,209,816,950 | 66,000 | 80.6545 | 1,500,000,000 | 2019-11-08 |
| 1524 | 2019-11-28 | 1,209,750,950 | 1,443,000 | 80.6501 | 1,500,000,000 | 2019-11-08 |
| 1525 | 2019-11-27 | 1,208,307,950 | 783,300,000 | 80.5539 | 1,500,000,000 | 2019-11-08 |
| 1526 | 2019-11-26 | 425,007,950 | 831,000 | 28.3339 | 1,500,000,000 | 2019-11-08 |
| 1527 | 2019-11-25 | 424,176,950 | -171,000 | 28.2785 | 1,500,000,000 | 2019-11-08 |
| 1528 | 2019-11-22 | 424,347,950 | 321,000 | 28.2899 | 1,500,000,000 | 2019-11-08 |
| 1529 | 2019-11-21 | 424,026,950 | -4,224,050 | 28.2685 | 1,500,000,000 | 2019-11-08 |
| 1530 | 2019-11-20 | 428,251,000 | -2,826,000 | 28.5501 | 1,500,000,000 | 2019-11-08 |
| 1531 | 2019-11-19 | 431,077,000 | 74,370,000 | 28.7385 | 1,500,000,000 | 2019-11-08 |
| 1532 | 2019-11-18 | 356,707,000 | 1,896,000 | 23.7805 | 1,500,000,000 | 2019-11-08 |
| 1533 | 2019-11-15 | 354,811,000 | -1,623,000 | 23.6541 | 1,500,000,000 | 2019-11-08 |
| 1534 | 2019-11-14 | 356,434,000 | -1,404,000 | 23.7623 | 1,500,000,000 | 2019-11-08 |
| 1535 | 2019-11-13 | 357,838,000 | -7,146,000 | 23.8559 | 1,500,000,000 | 2019-11-08 |
| 1536 | 2019-11-12 | 364,984,000 | -9,270,000 | 24.3323 | 1,500,000,000 | 2019-11-08 |
| 1537 | 2019-11-11 | 374,254,000 | 3,000 | 24.9503 | 1,500,000,000 | 2019-11-08 |
| 1538 | 2019-11-08 | 374,251,000 | 24.9501 | 1,500,000,000 | 2019-11-08 |
Webb-site Database - Powered By Linux Group