Wenling Zhejiang Measuring and Cutting Tools Trading Centre Company Limited: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01379  2020-12-30    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 16,467,490 -1,000 82.3375 20,000,000 2026-01-31
2 2026-02-09 16,468,490 6,000 82.3425 20,000,000 2026-01-31
3 2026-02-06 16,462,490 52,500 82.3125 20,000,000 2026-01-31
4 2026-02-05 16,409,990 0 82.0500 20,000,000 2026-01-31
5 2026-02-04 16,409,990 0 82.0500 20,000,000 2026-01-31
6 2026-02-03 16,409,990 0 82.0500 20,000,000 2026-01-31
7 2026-02-02 16,409,990 0 82.0500 20,000,000 2026-01-31
8 2026-01-30 16,409,990 0 82.0500 20,000,000 2025-12-31
9 2026-01-29 16,409,990 0 82.0500 20,000,000 2025-12-31
10 2026-01-28 16,409,990 0 82.0500 20,000,000 2025-12-31
11 2026-01-27 16,409,990 0 82.0500 20,000,000 2025-12-31
12 2026-01-26 16,409,990 0 82.0500 20,000,000 2025-12-31
13 2026-01-23 16,409,990 0 82.0500 20,000,000 2025-12-31
14 2026-01-22 16,409,990 0 82.0500 20,000,000 2025-12-31
15 2026-01-21 16,409,990 0 82.0500 20,000,000 2025-12-31
16 2026-01-20 16,409,990 0 82.0500 20,000,000 2025-12-31
17 2026-01-19 16,409,990 0 82.0500 20,000,000 2025-12-31
18 2026-01-16 16,409,990 0 82.0500 20,000,000 2025-12-31
19 2026-01-15 16,409,990 0 82.0500 20,000,000 2025-12-31
20 2026-01-14 16,409,990 500 82.0500 20,000,000 2025-12-31
21 2026-01-13 16,409,490 0 82.0475 20,000,000 2025-12-31
22 2026-01-12 16,409,490 0 82.0475 20,000,000 2025-12-31
23 2026-01-09 16,409,490 0 82.0475 20,000,000 2025-12-31
24 2026-01-08 16,409,490 0 82.0475 20,000,000 2025-12-31
25 2026-01-07 16,409,490 0 82.0475 20,000,000 2025-12-31
26 2026-01-06 16,409,490 0 82.0475 20,000,000 2025-12-31
27 2026-01-05 16,409,490 0 82.0475 20,000,000 2025-12-31
28 2026-01-02 16,409,490 0 82.0475 20,000,000 2025-12-31
29 2025-12-31 16,409,490 0 82.0475 20,000,000 2025-12-31
30 2025-12-30 16,409,490 0 82.0475 20,000,000 2025-11-30
31 2025-12-29 16,409,490 0 82.0475 20,000,000 2025-11-30
32 2025-12-24 16,409,490 0 82.0475 20,000,000 2025-11-30
33 2025-12-23 16,409,490 0 82.0475 20,000,000 2025-11-30
34 2025-12-22 16,409,490 0 82.0475 20,000,000 2025-11-30
35 2025-12-19 16,409,490 0 82.0475 20,000,000 2025-11-30
36 2025-12-18 16,409,490 0 82.0475 20,000,000 2025-11-30
37 2025-12-17 16,409,490 0 82.0475 20,000,000 2025-11-30
38 2025-12-16 16,409,490 0 82.0475 20,000,000 2025-11-30
39 2025-12-15 16,409,490 0 82.0475 20,000,000 2025-11-30
40 2025-12-12 16,409,490 0 82.0475 20,000,000 2025-11-30
41 2025-12-11 16,409,490 -500 82.0475 20,000,000 2025-11-30
42 2025-12-10 16,409,990 0 82.0500 20,000,000 2025-11-30
43 2025-12-09 16,409,990 0 82.0500 20,000,000 2025-11-30
44 2025-12-08 16,409,990 0 82.0500 20,000,000 2025-11-30
45 2025-12-05 16,409,990 0 82.0500 20,000,000 2025-11-30
46 2025-12-04 16,409,990 0 82.0500 20,000,000 2025-11-30
47 2025-12-03 16,409,990 0 82.0500 20,000,000 2025-11-30
48 2025-12-02 16,409,990 0 82.0500 20,000,000 2025-11-30
49 2025-12-01 16,409,990 0 82.0500 20,000,000 2025-11-30
50 2025-11-28 16,409,990 0 82.0500 20,000,000 2025-10-31
51 2025-11-27 16,409,990 0 82.0500 20,000,000 2025-10-31
52 2025-11-26 16,409,990 0 82.0500 20,000,000 2025-10-31
53 2025-11-25 16,409,990 0 82.0500 20,000,000 2025-10-31
54 2025-11-24 16,409,990 0 82.0500 20,000,000 2025-10-31
55 2025-11-21 16,409,990 0 82.0500 20,000,000 2025-10-31
56 2025-11-20 16,409,990 0 82.0500 20,000,000 2025-10-31
57 2025-11-19 16,409,990 0 82.0500 20,000,000 2025-10-31
58 2025-11-18 16,409,990 0 82.0500 20,000,000 2025-10-31
59 2025-11-17 16,409,990 0 82.0500 20,000,000 2025-10-31
60 2025-11-14 16,409,990 0 82.0500 20,000,000 2025-10-31
61 2025-11-13 16,409,990 0 82.0500 20,000,000 2025-10-31
62 2025-11-12 16,409,990 0 82.0500 20,000,000 2025-10-31
63 2025-11-11 16,409,990 0 82.0500 20,000,000 2025-10-31
64 2025-11-10 16,409,990 0 82.0500 20,000,000 2025-10-31
65 2025-11-07 16,409,990 0 82.0500 20,000,000 2025-10-31
66 2025-11-06 16,409,990 0 82.0500 20,000,000 2025-10-31
67 2025-11-05 16,409,990 0 82.0500 20,000,000 2025-10-31
68 2025-11-04 16,409,990 1,500 82.0500 20,000,000 2025-10-31
69 2025-11-03 16,408,490 0 82.0425 20,000,000 2025-10-31
70 2025-10-31 16,408,490 0 82.0425 20,000,000 2025-10-31
71 2025-10-30 16,408,490 1,000 82.0425 20,000,000 2025-09-30
72 2025-10-28 16,407,490 0 82.0375 20,000,000 2025-09-30
73 2025-10-27 16,407,490 500 82.0375 20,000,000 2025-09-30
74 2025-10-24 16,406,990 0 82.0350 20,000,000 2025-09-30
75 2025-10-23 16,406,990 0 82.0350 20,000,000 2025-09-30
76 2025-10-22 16,406,990 0 82.0350 20,000,000 2025-09-30
77 2025-10-21 16,406,990 0 82.0350 20,000,000 2025-09-30
78 2025-10-20 16,406,990 0 82.0350 20,000,000 2025-09-30
79 2025-10-17 16,406,990 0 82.0350 20,000,000 2025-09-30
80 2025-10-16 16,406,990 0 82.0350 20,000,000 2025-09-30
81 2025-10-15 16,406,990 0 82.0350 20,000,000 2025-09-30
82 2025-10-14 16,406,990 500 82.0350 20,000,000 2025-09-30
83 2025-10-13 16,406,490 0 82.0325 20,000,000 2025-09-30
84 2025-10-10 16,406,490 0 82.0325 20,000,000 2025-09-30
85 2025-10-09 16,406,490 0 82.0325 20,000,000 2025-09-30
86 2025-10-08 16,406,490 0 82.0325 20,000,000 2025-09-30
87 2025-10-06 16,406,490 0 82.0325 20,000,000 2025-09-30
88 2025-10-03 16,406,490 0 82.0325 20,000,000 2025-09-30
89 2025-10-02 16,406,490 -1,000 82.0325 20,000,000 2025-09-30
90 2025-09-30 16,407,490 0 82.0375 20,000,000 2025-09-30
91 2025-09-29 16,407,490 0 82.0375 20,000,000 2025-08-31
92 2025-09-26 16,407,490 0 82.0375 20,000,000 2025-08-31
93 2025-09-25 16,407,490 0 82.0375 20,000,000 2025-08-31
94 2025-09-24 16,407,490 0 82.0375 20,000,000 2025-08-31
95 2025-09-23 16,407,490 500 82.0375 20,000,000 2025-08-31
96 2025-09-22 16,406,990 2,500 82.0350 20,000,000 2025-08-31
97 2025-09-19 16,404,490 5,000 82.0225 20,000,000 2025-08-31
98 2025-09-18 16,399,490 500 81.9975 20,000,000 2025-08-31
99 2025-09-17 16,398,990 9,000 81.9950 20,000,000 2025-08-31
100 2025-09-16 16,389,990 -271,000 81.9500 20,000,000 2025-08-31
101 2025-09-15 16,660,990 -742,000 83.3050 20,000,000 2025-08-31
102 2025-09-12 17,402,990 0 87.0150 20,000,000 2025-08-31
103 2025-09-11 17,402,990 6,000 87.0150 20,000,000 2025-08-31
104 2025-09-10 17,396,990 -714,500 86.9850 20,000,000 2025-08-31
105 2025-09-09 18,111,490 2,000 90.5575 20,000,000 2025-08-31
106 2025-09-08 18,109,490 0 90.5475 20,000,000 2025-08-31
107 2025-09-05 18,109,490 0 90.5475 20,000,000 2025-08-31
108 2025-09-04 18,109,490 0 90.5475 20,000,000 2025-08-31
109 2025-09-03 18,109,490 0 90.5475 20,000,000 2025-08-31
110 2025-09-02 18,109,490 0 90.5475 20,000,000 2025-08-31
111 2025-09-01 18,109,490 0 90.5475 20,000,000 2025-08-31
112 2025-08-29 18,109,490 500 90.5475 20,000,000 2025-07-31
113 2025-08-28 18,108,990 26,500 90.5450 20,000,000 2025-07-31
114 2025-08-27 18,082,490 0 90.4125 20,000,000 2025-07-31
115 2025-08-26 18,082,490 0 90.4125 20,000,000 2025-07-31
116 2025-08-25 18,082,490 0 90.4125 20,000,000 2025-07-31
117 2025-08-22 18,082,490 3,500 90.4125 20,000,000 2025-07-31
118 2025-08-21 18,078,990 0 90.3950 20,000,000 2025-07-31
119 2025-08-20 18,078,990 3,000 90.3950 20,000,000 2025-07-31
120 2025-08-19 18,075,990 -24,000 90.3800 20,000,000 2025-07-31
121 2025-08-18 18,099,990 -66,500 90.5000 20,000,000 2025-07-31
122 2025-08-15 18,166,490 13,500 90.8325 20,000,000 2025-07-31
123 2025-08-14 18,152,990 19,500 90.7650 20,000,000 2025-07-31
124 2025-08-13 18,133,490 0 90.6675 20,000,000 2025-07-31
125 2025-08-12 18,133,490 500 90.6675 20,000,000 2025-07-31
126 2025-08-11 18,132,990 -21,000 90.6650 20,000,000 2025-07-31
127 2025-08-08 18,153,990 500 90.7700 20,000,000 2025-07-31
128 2025-08-07 18,153,490 0 90.7675 20,000,000 2025-07-31
129 2025-08-06 18,153,490 -4,000 90.7675 20,000,000 2025-07-31
130 2025-08-05 18,157,490 0 90.7875 20,000,000 2025-07-31
131 2025-08-04 18,157,490 0 90.7875 20,000,000 2025-07-31
132 2025-08-01 18,157,490 0 90.7875 20,000,000 2025-07-31
133 2025-07-31 18,157,490 0 90.7875 20,000,000 2025-07-31
134 2025-07-30 18,157,490 0 90.7875 20,000,000 2025-06-30
135 2025-07-29 18,157,490 0 90.7875 20,000,000 2025-06-30
136 2025-07-28 18,157,490 0 90.7875 20,000,000 2025-06-30
137 2025-07-25 18,157,490 500 90.7875 20,000,000 2025-06-30
138 2025-07-24 18,156,990 0 90.7850 20,000,000 2025-06-30
139 2025-07-23 18,156,990 0 90.7850 20,000,000 2025-06-30
140 2025-07-22 18,156,990 0 90.7850 20,000,000 2025-06-30
141 2025-07-21 18,156,990 10,000 90.7850 20,000,000 2025-06-30
142 2025-07-18 18,146,990 0 90.7350 20,000,000 2025-06-30
143 2025-07-17 18,146,990 0 90.7350 20,000,000 2025-06-30
144 2025-07-16 18,146,990 0 90.7350 20,000,000 2025-06-30
145 2025-07-15 18,146,990 0 90.7350 20,000,000 2025-06-30
146 2025-07-14 18,146,990 0 90.7350 20,000,000 2025-06-30
147 2025-07-11 18,146,990 0 90.7350 20,000,000 2025-06-30
148 2025-07-10 18,146,990 0 90.7350 20,000,000 2025-06-30
149 2025-07-09 18,146,990 0 90.7350 20,000,000 2025-06-30
150 2025-07-08 18,146,990 0 90.7350 20,000,000 2025-06-30
151 2025-07-07 18,146,990 0 90.7350 20,000,000 2025-06-30
152 2025-07-04 18,146,990 0 90.7350 20,000,000 2025-06-30
153 2025-07-03 18,146,990 0 90.7350 20,000,000 2025-06-30
154 2025-07-02 18,146,990 0 90.7350 20,000,000 2025-06-30
155 2025-06-30 18,146,990 0 90.7350 20,000,000 2025-06-30
156 2025-06-27 18,146,990 7,000 90.7350 20,000,000 2025-05-31
157 2025-06-26 18,139,990 0 90.7000 20,000,000 2025-05-31
158 2025-06-25 18,139,990 0 90.7000 20,000,000 2025-05-31
159 2025-06-24 18,139,990 0 90.7000 20,000,000 2025-05-31
160 2025-06-23 18,139,990 0 90.7000 20,000,000 2025-05-31
161 2025-06-20 18,139,990 0 90.7000 20,000,000 2025-05-31
162 2025-06-19 18,139,990 8,500 90.7000 20,000,000 2025-05-31
163 2025-06-18 18,131,490 0 90.6575 20,000,000 2025-05-31
164 2025-06-17 18,131,490 0 90.6575 20,000,000 2025-05-31
165 2025-06-16 18,131,490 0 90.6575 20,000,000 2025-05-31
166 2025-06-13 18,131,490 0 90.6575 20,000,000 2025-05-31
167 2025-06-12 18,131,490 0 90.6575 20,000,000 2025-05-31
168 2025-06-11 18,131,490 0 90.6575 20,000,000 2025-05-31
169 2025-06-10 18,131,490 0 90.6575 20,000,000 2025-05-31
170 2025-06-09 18,131,490 0 90.6575 20,000,000 2025-05-31
171 2025-06-06 18,131,490 0 90.6575 20,000,000 2025-05-31
172 2025-06-05 18,131,490 0 90.6575 20,000,000 2025-05-31
173 2025-06-04 18,131,490 0 90.6575 20,000,000 2025-05-31
174 2025-06-03 18,131,490 0 90.6575 20,000,000 2025-05-31
175 2025-06-02 18,131,490 0 90.6575 20,000,000 2025-05-31
176 2025-05-30 18,131,490 0 90.6575 20,000,000 2025-04-30
177 2025-05-29 18,131,490 0 90.6575 20,000,000 2025-04-30
178 2025-05-28 18,131,490 0 90.6575 20,000,000 2025-04-30
179 2025-05-27 18,131,490 0 90.6575 20,000,000 2025-04-30
180 2025-05-26 18,131,490 0 90.6575 20,000,000 2025-04-30
181 2025-05-23 18,131,490 0 90.6575 20,000,000 2025-04-30
182 2025-05-22 18,131,490 0 90.6575 20,000,000 2025-04-30
183 2025-05-21 18,131,490 0 90.6575 20,000,000 2025-04-30
184 2025-05-20 18,131,490 0 90.6575 20,000,000 2025-04-30
185 2025-05-19 18,131,490 0 90.6575 20,000,000 2025-04-30
186 2025-05-16 18,131,490 0 90.6575 20,000,000 2025-04-30
187 2025-05-15 18,131,490 0 90.6575 20,000,000 2025-04-30
188 2025-05-14 18,131,490 -7,000 90.6575 20,000,000 2025-04-30
189 2025-05-13 18,138,490 0 90.6925 20,000,000 2025-04-30
190 2025-05-12 18,138,490 43,500 90.6925 20,000,000 2025-04-30
191 2025-05-09 18,094,990 14,000 90.4750 20,000,000 2025-04-30
192 2025-05-08 18,080,990 -14,000 90.4050 20,000,000 2025-04-30
193 2025-05-07 18,094,990 -17,500 90.4750 20,000,000 2025-04-30
194 2025-05-06 18,112,490 17,500 90.5625 20,000,000 2025-04-30
195 2025-05-02 18,094,990 -43,500 90.4750 20,000,000 2025-04-30
196 2025-04-30 18,138,490 500 90.6925 20,000,000 2025-04-30
197 2025-04-29 18,137,990 -1,000 90.6900 20,000,000 2025-03-31
198 2025-04-28 18,138,990 0 90.6950 20,000,000 2025-03-31
199 2025-04-25 18,138,990 -1,500 90.6950 20,000,000 2025-03-31
200 2025-04-24 18,140,490 0 90.7025 20,000,000 2025-03-31
201 2025-04-23 18,140,490 0 90.7025 20,000,000 2025-03-31
202 2025-04-22 18,140,490 -2,500 90.7025 20,000,000 2025-03-31
203 2025-04-17 18,142,990 -500 90.7150 20,000,000 2025-03-31
204 2025-04-16 18,143,490 -10,000 90.7175 20,000,000 2025-03-31
205 2025-04-15 18,153,490 0 90.7675 20,000,000 2025-03-31
206 2025-04-14 18,153,490 0 90.7675 20,000,000 2025-03-31
207 2025-04-11 18,153,490 0 90.7675 20,000,000 2025-03-31
208 2025-04-10 18,153,490 0 90.7675 20,000,000 2025-03-31
209 2025-04-09 18,153,490 -1,500 90.7675 20,000,000 2025-03-31
210 2025-04-08 18,154,990 -500 90.7750 20,000,000 2025-03-31
211 2025-04-07 18,155,490 0 90.7775 20,000,000 2025-03-31
212 2025-04-03 18,155,490 -13,000 90.7775 20,000,000 2025-03-31
213 2025-04-02 18,168,490 0 90.8425 20,000,000 2025-03-31
214 2025-04-01 18,168,490 0 90.8425 20,000,000 2025-03-31
215 2025-03-31 18,168,490 0 90.8425 20,000,000 2025-03-31
216 2025-03-28 18,168,490 0 90.8425 20,000,000 2025-02-28
217 2025-03-27 18,168,490 0 90.8425 20,000,000 2025-02-28
218 2025-03-26 18,168,490 0 90.8425 20,000,000 2025-02-28
219 2025-03-25 18,168,490 0 90.8425 20,000,000 2025-02-28
220 2025-03-24 18,168,490 0 90.8425 20,000,000 2025-02-28
221 2025-03-21 18,168,490 0 90.8425 20,000,000 2025-02-28
222 2025-03-20 18,168,490 0 90.8425 20,000,000 2025-02-28
223 2025-03-19 18,168,490 0 90.8425 20,000,000 2025-02-28
224 2025-03-18 18,168,490 0 90.8425 20,000,000 2025-02-28
225 2025-03-17 18,168,490 500 90.8425 20,000,000 2025-02-28
226 2025-03-14 18,167,990 0 90.8400 20,000,000 2025-02-28
227 2025-03-13 18,167,990 0 90.8400 20,000,000 2025-02-28
228 2025-03-12 18,167,990 0 90.8400 20,000,000 2025-02-28
229 2025-03-11 18,167,990 0 90.8400 20,000,000 2025-02-28
230 2025-03-10 18,167,990 2,000 90.8400 20,000,000 2025-02-28
231 2025-03-07 18,165,990 0 90.8300 20,000,000 2025-02-28
232 2025-03-06 18,165,990 0 90.8300 20,000,000 2025-02-28
233 2025-03-05 18,165,990 500 90.8300 20,000,000 2025-02-28
234 2025-03-04 18,165,490 0 90.8275 20,000,000 2025-02-28
235 2025-03-03 18,165,490 0 90.8275 20,000,000 2025-02-28
236 2025-02-28 18,165,490 0 90.8275 20,000,000 2025-02-28
237 2025-02-27 18,165,490 0 90.8275 20,000,000 2025-01-31
238 2025-02-26 18,165,490 0 90.8275 20,000,000 2025-01-31
239 2025-02-25 18,165,490 0 90.8275 20,000,000 2025-01-31
240 2025-02-24 18,165,490 0 90.8275 20,000,000 2025-01-31
241 2025-02-21 18,165,490 2,000 90.8275 20,000,000 2025-01-31
242 2025-02-20 18,163,490 0 90.8175 20,000,000 2025-01-31
243 2025-02-19 18,163,490 9,500 90.8175 20,000,000 2025-01-31
244 2025-02-18 18,153,990 0 90.7700 20,000,000 2025-01-31
245 2025-02-17 18,153,990 0 90.7700 20,000,000 2025-01-31
246 2025-02-14 18,153,990 0 90.7700 20,000,000 2025-01-31
247 2025-02-13 18,153,990 0 90.7700 20,000,000 2025-01-31
248 2025-02-12 18,153,990 -500 90.7700 20,000,000 2025-01-31
249 2025-02-11 18,154,490 2,500 90.7725 20,000,000 2025-01-31
250 2025-02-10 18,151,990 0 90.7600 20,000,000 2025-01-31
251 2025-02-07 18,151,990 0 90.7600 20,000,000 2025-01-31
252 2025-02-06 18,151,990 0 90.7600 20,000,000 2025-01-31
253 2025-02-05 18,151,990 0 90.7600 20,000,000 2025-01-31
254 2025-02-04 18,151,990 0 90.7600 20,000,000 2025-01-31
255 2025-02-03 18,151,990 -500 90.7600 20,000,000 2025-01-31
256 2025-01-28 18,152,490 0 90.7625 20,000,000 2024-12-31
257 2025-01-27 18,152,490 0 90.7625 20,000,000 2024-12-31
258 2025-01-24 18,152,490 500 90.7625 20,000,000 2024-12-31
259 2025-01-23 18,151,990 0 90.7600 20,000,000 2024-12-31
260 2025-01-22 18,151,990 0 90.7600 20,000,000 2024-12-31
261 2025-01-21 18,151,990 0 90.7600 20,000,000 2024-12-31
262 2025-01-20 18,151,990 0 90.7600 20,000,000 2024-12-31
263 2025-01-17 18,151,990 0 90.7600 20,000,000 2024-12-31
264 2025-01-16 18,151,990 0 90.7600 20,000,000 2024-12-31
265 2025-01-15 18,151,990 0 90.7600 20,000,000 2024-12-31
266 2025-01-14 18,151,990 0 90.7600 20,000,000 2024-12-31
267 2025-01-13 18,151,990 0 90.7600 20,000,000 2024-12-31
268 2025-01-10 18,151,990 0 90.7600 20,000,000 2024-12-31
269 2025-01-09 18,151,990 0 90.7600 20,000,000 2024-12-31
270 2025-01-08 18,151,990 0 90.7600 20,000,000 2024-12-31
271 2025-01-07 18,151,990 0 90.7600 20,000,000 2024-12-31
272 2025-01-06 18,151,990 0 90.7600 20,000,000 2024-12-31
273 2025-01-03 18,151,990 0 90.7600 20,000,000 2024-12-31
274 2025-01-02 18,151,990 1,000 90.7600 20,000,000 2024-12-31
275 2024-12-31 18,150,990 0 90.7550 20,000,000 2024-12-31
276 2024-12-30 18,150,990 0 90.7550 20,000,000 2024-11-30
277 2024-12-27 18,150,990 0 90.7550 20,000,000 2024-11-30
278 2024-12-24 18,150,990 0 90.7550 20,000,000 2024-11-30
279 2024-12-23 18,150,990 0 90.7550 20,000,000 2024-11-30
280 2024-12-20 18,150,990 0 90.7550 20,000,000 2024-11-30
281 2024-12-19 18,150,990 0 90.7550 20,000,000 2024-11-30
282 2024-12-18 18,150,990 0 90.7550 20,000,000 2024-11-30
283 2024-12-17 18,150,990 500 90.7550 20,000,000 2024-11-30
284 2024-12-16 18,150,490 0 90.7525 20,000,000 2024-11-30
285 2024-12-13 18,150,490 0 90.7525 20,000,000 2024-11-30
286 2024-12-12 18,150,490 0 90.7525 20,000,000 2024-11-30
287 2024-12-11 18,150,490 0 90.7525 20,000,000 2024-11-30
288 2024-12-10 18,150,490 0 90.7525 20,000,000 2024-11-30
289 2024-12-09 18,150,490 0 90.7525 20,000,000 2024-11-30
290 2024-12-06 18,150,490 0 90.7525 20,000,000 2024-11-30
291 2024-12-05 18,150,490 0 90.7525 20,000,000 2024-11-30
292 2024-12-04 18,150,490 0 90.7525 20,000,000 2024-11-30
293 2024-12-03 18,150,490 0 90.7525 20,000,000 2024-11-30
294 2024-12-02 18,150,490 0 90.7525 20,000,000 2024-11-30
295 2024-11-29 18,150,490 0 90.7525 20,000,000 2024-10-31
296 2024-11-28 18,150,490 0 90.7525 20,000,000 2024-10-31
297 2024-11-27 18,150,490 0 90.7525 20,000,000 2024-10-31
298 2024-11-26 18,150,490 0 90.7525 20,000,000 2024-10-31
299 2024-11-25 18,150,490 0 90.7525 20,000,000 2024-10-31
300 2024-11-22 18,150,490 0 90.7525 20,000,000 2024-10-31
301 2024-11-21 18,150,490 0 90.7525 20,000,000 2024-10-31
302 2024-11-20 18,150,490 0 90.7525 20,000,000 2024-10-31
303 2024-11-19 18,150,490 0 90.7525 20,000,000 2024-10-31
304 2024-11-18 18,150,490 0 90.7525 20,000,000 2024-10-31
305 2024-11-15 18,150,490 0 90.7525 20,000,000 2024-10-31
306 2024-11-14 18,150,490 0 90.7525 20,000,000 2024-10-31
307 2024-11-13 18,150,490 0 90.7525 20,000,000 2024-10-31
308 2024-11-12 18,150,490 -5,000 90.7525 20,000,000 2024-10-31
309 2024-11-11 18,155,490 0 90.7775 20,000,000 2024-10-31
310 2024-11-08 18,155,490 0 90.7775 20,000,000 2024-10-31
311 2024-11-07 18,155,490 0 90.7775 20,000,000 2024-10-31
312 2024-11-06 18,155,490 0 90.7775 20,000,000 2024-10-31
313 2024-11-05 18,155,490 0 90.7775 20,000,000 2024-10-31
314 2024-11-04 18,155,490 0 90.7775 20,000,000 2024-10-31
315 2024-11-01 18,155,490 0 90.7775 20,000,000 2024-10-31
316 2024-10-31 18,155,490 0 90.7775 20,000,000 2024-10-31
317 2024-10-30 18,155,490 0 90.7775 20,000,000 2024-09-30
318 2024-10-29 18,155,490 0 90.7775 20,000,000 2024-09-30
319 2024-10-28 18,155,490 0 90.7775 20,000,000 2024-09-30
320 2024-10-25 18,155,490 0 90.7775 20,000,000 2024-09-30
321 2024-10-24 18,155,490 0 90.7775 20,000,000 2024-09-30
322 2024-10-23 18,155,490 0 90.7775 20,000,000 2024-09-30
323 2024-10-22 18,155,490 0 90.7775 20,000,000 2024-09-30
324 2024-10-21 18,155,490 -1,000 90.7775 20,000,000 2024-09-30
325 2024-10-18 18,156,490 0 90.7825 20,000,000 2024-09-30
326 2024-10-17 18,156,490 0 90.7825 20,000,000 2024-09-30
327 2024-10-16 18,156,490 0 90.7825 20,000,000 2024-09-30
328 2024-10-15 18,156,490 0 90.7825 20,000,000 2024-09-30
329 2024-10-14 18,156,490 0 90.7825 20,000,000 2024-09-30
330 2024-10-10 18,156,490 -2,000 90.7825 20,000,000 2024-09-30
331 2024-10-09 18,158,490 -3,000 90.7925 20,000,000 2024-09-30
332 2024-10-08 18,161,490 -5,000 90.8075 20,000,000 2024-09-30
333 2024-10-07 18,166,490 0 90.8325 20,000,000 2024-09-30
334 2024-10-04 18,166,490 30,000 90.8325 20,000,000 2024-09-30
335 2024-10-03 18,136,490 -19,000 90.6825 20,000,000 2024-09-30
336 2024-10-02 18,155,490 -10,000 90.7775 20,000,000 2024-09-30
337 2024-09-30 18,165,490 0 90.8275 20,000,000 2024-09-30
338 2024-09-27 18,165,490 0 90.8275 20,000,000 2024-08-31
339 2024-09-26 18,165,490 0 90.8275 20,000,000 2024-08-31
340 2024-09-25 18,165,490 0 90.8275 20,000,000 2024-08-31
341 2024-09-24 18,165,490 0 90.8275 20,000,000 2024-08-31
342 2024-09-23 18,165,490 1,000 90.8275 20,000,000 2024-08-31
343 2024-09-20 18,164,490 0 90.8225 20,000,000 2024-08-31
344 2024-09-19 18,164,490 0 90.8225 20,000,000 2024-08-31
345 2024-09-17 18,164,490 0 90.8225 20,000,000 2024-08-31
346 2024-09-16 18,164,490 4,000 90.8225 20,000,000 2024-08-31
347 2024-09-13 18,160,490 -5,000 90.8025 20,000,000 2024-08-31
348 2024-09-12 18,165,490 -239,000 90.8275 20,000,000 2024-08-31
349 2024-09-11 18,404,490 0 92.0225 20,000,000 2024-08-31
350 2024-09-10 18,404,490 0 92.0225 20,000,000 2024-08-31
351 2024-09-09 18,404,490 0 92.0225 20,000,000 2024-08-31
352 2024-09-05 18,404,490 0 92.0225 20,000,000 2024-08-31
353 2024-09-04 18,404,490 0 92.0225 20,000,000 2024-08-31
354 2024-09-03 18,404,490 0 92.0225 20,000,000 2024-08-31
355 2024-09-02 18,404,490 0 92.0225 20,000,000 2024-08-31
356 2024-08-30 18,404,490 0 92.0225 20,000,000 2024-07-31
357 2024-08-29 18,404,490 0 92.0225 20,000,000 2024-07-31
358 2024-08-28 18,404,490 20,500 92.0225 20,000,000 2024-07-31
359 2024-08-27 18,383,990 0 91.9200 20,000,000 2024-07-31
360 2024-08-26 18,383,990 0 91.9200 20,000,000 2024-07-31
361 2024-08-23 18,383,990 0 91.9200 20,000,000 2024-07-31
362 2024-08-22 18,383,990 0 91.9200 20,000,000 2024-07-31
363 2024-08-21 18,383,990 0 91.9200 20,000,000 2024-07-31
364 2024-08-20 18,383,990 0 91.9200 20,000,000 2024-07-31
365 2024-08-19 18,383,990 0 91.9200 20,000,000 2024-07-31
366 2024-08-16 18,383,990 0 91.9200 20,000,000 2024-07-31
367 2024-08-15 18,383,990 0 91.9200 20,000,000 2024-07-31
368 2024-08-14 18,383,990 0 91.9200 20,000,000 2024-07-31
369 2024-08-13 18,383,990 -42,000 91.9200 20,000,000 2024-07-31
370 2024-08-12 18,425,990 0 92.1300 20,000,000 2024-07-31
371 2024-08-09 18,425,990 0 92.1300 20,000,000 2024-07-31
372 2024-08-08 18,425,990 0 92.1300 20,000,000 2024-07-31
373 2024-08-07 18,425,990 0 92.1300 20,000,000 2024-07-31
374 2024-08-06 18,425,990 0 92.1300 20,000,000 2024-07-31
375 2024-08-05 18,425,990 0 92.1300 20,000,000 2024-07-31
376 2024-08-02 18,425,990 0 92.1300 20,000,000 2024-07-31
377 2024-08-01 18,425,990 0 92.1300 20,000,000 2024-07-31
378 2024-07-31 18,425,990 0 92.1300 20,000,000 2024-07-31
379 2024-07-30 18,425,990 0 92.1300 20,000,000 2024-06-30
380 2024-07-29 18,425,990 0 92.1300 20,000,000 2024-06-30
381 2024-07-26 18,425,990 0 92.1300 20,000,000 2024-06-30
382 2024-07-25 18,425,990 0 92.1300 20,000,000 2024-06-30
383 2024-07-24 18,425,990 0 92.1300 20,000,000 2024-06-30
384 2024-07-23 18,425,990 0 92.1300 20,000,000 2024-06-30
385 2024-07-22 18,425,990 0 92.1300 20,000,000 2024-06-30
386 2024-07-19 18,425,990 0 92.1300 20,000,000 2024-06-30
387 2024-07-18 18,425,990 0 92.1300 20,000,000 2024-06-30
388 2024-07-17 18,425,990 0 92.1300 20,000,000 2024-06-30
389 2024-07-16 18,425,990 0 92.1300 20,000,000 2024-06-30
390 2024-07-15 18,425,990 0 92.1300 20,000,000 2024-06-30
391 2024-07-12 18,425,990 0 92.1300 20,000,000 2024-06-30
392 2024-07-11 18,425,990 500 92.1300 20,000,000 2024-06-30
393 2024-07-10 18,425,490 -8,000 92.1275 20,000,000 2024-06-30
394 2024-07-09 18,433,490 0 92.1675 20,000,000 2024-06-30
395 2024-07-08 18,433,490 -2,000 92.1675 20,000,000 2024-06-30
396 2024-07-05 18,435,490 0 92.1775 20,000,000 2024-06-30
397 2024-07-04 18,435,490 0 92.1775 20,000,000 2024-06-30
398 2024-07-03 18,435,490 0 92.1775 20,000,000 2024-06-30
399 2024-07-02 18,435,490 0 92.1775 20,000,000 2024-06-30
400 2024-06-28 18,435,490 0 92.1775 20,000,000 2024-05-31
401 2024-06-27 18,435,490 0 92.1775 20,000,000 2024-05-31
402 2024-06-26 18,435,490 -3,000 92.1775 20,000,000 2024-05-31
403 2024-06-25 18,438,490 0 92.1925 20,000,000 2024-05-31
404 2024-06-24 18,438,490 0 92.1925 20,000,000 2024-05-31
405 2024-06-21 18,438,490 -500 92.1925 20,000,000 2024-05-31
406 2024-06-20 18,438,990 0 92.1950 20,000,000 2024-05-31
407 2024-06-19 18,438,990 1,000 92.1950 20,000,000 2024-05-31
408 2024-06-18 18,437,990 3,000 92.1900 20,000,000 2024-05-31
409 2024-06-17 18,434,990 0 92.1750 20,000,000 2024-05-31
410 2024-06-14 18,434,990 500 92.1750 20,000,000 2024-05-31
411 2024-06-13 18,434,490 0 92.1725 20,000,000 2024-05-31
412 2024-06-12 18,434,490 0 92.1725 20,000,000 2024-05-31
413 2024-06-11 18,434,490 0 92.1725 20,000,000 2024-05-31
414 2024-06-07 18,434,490 0 92.1725 20,000,000 2024-05-31
415 2024-06-06 18,434,490 0 92.1725 20,000,000 2024-05-31
416 2024-06-05 18,434,490 0 92.1725 20,000,000 2024-05-31
417 2024-06-04 18,434,490 500 92.1725 20,000,000 2024-05-31
418 2024-06-03 18,433,990 0 92.1700 20,000,000 2024-05-31
419 2024-05-31 18,433,990 0 92.1700 20,000,000 2024-05-31
420 2024-05-30 18,433,990 4,000 92.1700 20,000,000 2024-04-30
421 2024-05-29 18,429,990 0 92.1500 20,000,000 2024-04-30
422 2024-05-28 18,429,990 0 92.1500 20,000,000 2024-04-30
423 2024-05-27 18,429,990 0 92.1500 20,000,000 2024-04-30
424 2024-05-24 18,429,990 0 92.1500 20,000,000 2024-04-30
425 2024-05-23 18,429,990 0 92.1500 20,000,000 2024-04-30
426 2024-05-22 18,429,990 0 92.1500 20,000,000 2024-04-30
427 2024-05-21 18,429,990 0 92.1500 20,000,000 2024-04-30
428 2024-05-20 18,429,990 0 92.1500 20,000,000 2024-04-30
429 2024-05-17 18,429,990 0 92.1500 20,000,000 2024-04-30
430 2024-05-16 18,429,990 0 92.1500 20,000,000 2024-04-30
431 2024-05-14 18,429,990 0 92.1500 20,000,000 2024-04-30
432 2024-05-13 18,429,990 0 92.1500 20,000,000 2024-04-30
433 2024-05-10 18,429,990 0 92.1500 20,000,000 2024-04-30
434 2024-05-09 18,429,990 0 92.1500 20,000,000 2024-04-30
435 2024-05-08 18,429,990 0 92.1500 20,000,000 2024-04-30
436 2024-05-07 18,429,990 0 92.1500 20,000,000 2024-04-30
437 2024-05-06 18,429,990 0 92.1500 20,000,000 2024-04-30
438 2024-05-03 18,429,990 0 92.1500 20,000,000 2024-04-30
439 2024-05-02 18,429,990 0 92.1500 20,000,000 2024-04-30
440 2024-04-30 18,429,990 0 92.1500 20,000,000 2024-04-30
441 2024-04-29 18,429,990 0 92.1500 20,000,000 2024-03-31
442 2024-04-26 18,429,990 0 92.1500 20,000,000 2024-03-31
443 2024-04-25 18,429,990 0 92.1500 20,000,000 2024-03-31
444 2024-04-24 18,429,990 0 92.1500 20,000,000 2024-03-31
445 2024-04-23 18,429,990 0 92.1500 20,000,000 2024-03-31
446 2024-04-22 18,429,990 0 92.1500 20,000,000 2024-03-31
447 2024-04-19 18,429,990 60,000 92.1500 20,000,000 2024-03-31
448 2024-04-18 18,369,990 0 91.8500 20,000,000 2024-03-31
449 2024-04-17 18,369,990 0 91.8500 20,000,000 2024-03-31
450 2024-04-16 18,369,990 0 91.8500 20,000,000 2024-03-31
451 2024-04-15 18,369,990 0 91.8500 20,000,000 2024-03-31
452 2024-04-12 18,369,990 0 91.8500 20,000,000 2024-03-31
453 2024-04-11 18,369,990 0 91.8500 20,000,000 2024-03-31
454 2024-04-10 18,369,990 0 91.8500 20,000,000 2024-03-31
455 2024-04-09 18,369,990 0 91.8500 20,000,000 2024-03-31
456 2024-04-08 18,369,990 0 91.8500 20,000,000 2024-03-31
457 2024-04-05 18,369,990 -20,000 91.8500 20,000,000 2024-03-31
458 2024-04-03 18,389,990 0 91.9500 20,000,000 2024-03-31
459 2024-04-02 18,389,990 0 91.9500 20,000,000 2024-03-31
460 2024-03-28 18,389,990 0 91.9500 20,000,000 2024-02-29
461 2024-03-27 18,389,990 -500 91.9500 20,000,000 2024-02-29
462 2024-03-26 18,390,490 0 91.9525 20,000,000 2024-02-29
463 2024-03-25 18,390,490 0 91.9525 20,000,000 2024-02-29
464 2024-03-22 18,390,490 0 91.9525 20,000,000 2024-02-29
465 2024-03-21 18,390,490 0 91.9525 20,000,000 2024-02-29
466 2024-03-20 18,390,490 0 91.9525 20,000,000 2024-02-29
467 2024-03-19 18,390,490 0 91.9525 20,000,000 2024-02-29
468 2024-03-18 18,390,490 0 91.9525 20,000,000 2024-02-29
469 2024-03-15 18,390,490 500 91.9525 20,000,000 2024-02-29
470 2024-03-14 18,389,990 0 91.9500 20,000,000 2024-02-29
471 2024-03-13 18,389,990 0 91.9500 20,000,000 2024-02-29
472 2024-03-12 18,389,990 500 91.9500 20,000,000 2024-02-29
473 2024-03-11 18,389,490 0 91.9475 20,000,000 2024-02-29
474 2024-03-08 18,389,490 0 91.9475 20,000,000 2024-02-29
475 2024-03-07 18,389,490 0 91.9475 20,000,000 2024-02-29
476 2024-03-06 18,389,490 -1,000 91.9475 20,000,000 2024-02-29
477 2024-03-05 18,390,490 0 91.9525 20,000,000 2024-02-29
478 2024-03-04 18,390,490 0 91.9525 20,000,000 2024-02-29
479 2024-03-01 18,390,490 0 91.9525 20,000,000 2024-02-29
480 2024-02-29 18,390,490 0 91.9525 20,000,000 2024-02-29
481 2024-02-28 18,390,490 0 91.9525 20,000,000 2024-01-31
482 2024-02-27 18,390,490 0 91.9525 20,000,000 2024-01-31
483 2024-02-26 18,390,490 0 91.9525 20,000,000 2024-01-31
484 2024-02-23 18,390,490 0 91.9525 20,000,000 2024-01-31
485 2024-02-22 18,390,490 0 91.9525 20,000,000 2024-01-31
486 2024-02-21 18,390,490 0 91.9525 20,000,000 2024-01-31
487 2024-02-20 18,390,490 0 91.9525 20,000,000 2024-01-31
488 2024-02-19 18,390,490 0 91.9525 20,000,000 2024-01-31
489 2024-02-16 18,390,490 0 91.9525 20,000,000 2024-01-31
490 2024-02-15 18,390,490 0 91.9525 20,000,000 2024-01-31
491 2024-02-14 18,390,490 0 91.9525 20,000,000 2024-01-31
492 2024-02-09 18,390,490 0 91.9525 20,000,000 2024-01-31
493 2024-02-08 18,390,490 500 91.9525 20,000,000 2024-01-31
494 2024-02-07 18,389,990 0 91.9500 20,000,000 2024-01-31
495 2024-02-06 18,389,990 0 91.9500 20,000,000 2024-01-31
496 2024-02-05 18,389,990 0 91.9500 20,000,000 2024-01-31
497 2024-02-02 18,389,990 0 91.9500 20,000,000 2024-01-31
498 2024-02-01 18,389,990 0 91.9500 20,000,000 2024-01-31
499 2024-01-31 18,389,990 0 91.9500 20,000,000 2024-01-31
500 2024-01-30 18,389,990 0 91.9500 20,000,000 2023-12-31
501 2024-01-29 18,389,990 0 91.9500 20,000,000 2023-12-31
502 2024-01-26 18,389,990 0 91.9500 20,000,000 2023-12-31
503 2024-01-25 18,389,990 0 91.9500 20,000,000 2023-12-31
504 2024-01-24 18,389,990 0 91.9500 20,000,000 2023-12-31
505 2024-01-23 18,389,990 0 91.9500 20,000,000 2023-12-31
506 2024-01-22 18,389,990 0 91.9500 20,000,000 2023-12-31
507 2024-01-19 18,389,990 0 91.9500 20,000,000 2023-12-31
508 2024-01-18 18,389,990 0 91.9500 20,000,000 2023-12-31
509 2024-01-17 18,389,990 0 91.9500 20,000,000 2023-12-31
510 2024-01-16 18,389,990 0 91.9500 20,000,000 2023-12-31
511 2024-01-15 18,389,990 0 91.9500 20,000,000 2023-12-31
512 2024-01-12 18,389,990 1,000 91.9500 20,000,000 2023-12-31
513 2024-01-11 18,388,990 0 91.9450 20,000,000 2023-12-31
514 2024-01-10 18,388,990 0 91.9450 20,000,000 2023-12-31
515 2024-01-09 18,388,990 0 91.9450 20,000,000 2023-12-31
516 2024-01-08 18,388,990 0 91.9450 20,000,000 2023-12-31
517 2024-01-05 18,388,990 0 91.9450 20,000,000 2023-12-31
518 2024-01-04 18,388,990 0 91.9450 20,000,000 2023-12-31
519 2024-01-03 18,388,990 0 91.9450 20,000,000 2023-12-31
520 2024-01-02 18,388,990 0 91.9450 20,000,000 2023-12-31
521 2023-12-29 18,388,990 0 91.9450 20,000,000 2023-11-30
522 2023-12-28 18,388,990 0 91.9450 20,000,000 2023-11-30
523 2023-12-27 18,388,990 0 91.9450 20,000,000 2023-11-30
524 2023-12-22 18,388,990 0 91.9450 20,000,000 2023-11-30
525 2023-12-21 18,388,990 0 91.9450 20,000,000 2023-11-30
526 2023-12-20 18,388,990 0 91.9450 20,000,000 2023-11-30
527 2023-12-19 18,388,990 500 91.9450 20,000,000 2023-11-30
528 2023-12-18 18,388,490 0 91.9425 20,000,000 2023-11-30
529 2023-12-15 18,388,490 0 91.9425 20,000,000 2023-11-30
530 2023-12-14 18,388,490 0 91.9425 20,000,000 2023-11-30
531 2023-12-13 18,388,490 0 91.9425 20,000,000 2023-11-30
532 2023-12-12 18,388,490 0 91.9425 20,000,000 2023-11-30
533 2023-12-11 18,388,490 0 91.9425 20,000,000 2023-11-30
534 2023-12-08 18,388,490 0 91.9425 20,000,000 2023-11-30
535 2023-12-07 18,388,490 0 91.9425 20,000,000 2023-11-30
536 2023-12-06 18,388,490 0 91.9425 20,000,000 2023-11-30
537 2023-12-05 18,388,490 0 91.9425 20,000,000 2023-11-30
538 2023-12-04 18,388,490 0 91.9425 20,000,000 2023-11-30
539 2023-12-01 18,388,490 0 91.9425 20,000,000 2023-11-30
540 2023-11-30 18,388,490 0 91.9425 20,000,000 2023-11-30
541 2023-11-29 18,388,490 0 91.9425 20,000,000 2023-10-31
542 2023-11-28 18,388,490 0 91.9425 20,000,000 2023-10-31
543 2023-11-27 18,388,490 0 91.9425 20,000,000 2023-10-31
544 2023-11-24 18,388,490 -1,000 91.9425 20,000,000 2023-10-31
545 2023-11-23 18,389,490 0 91.9475 20,000,000 2023-10-31
546 2023-11-22 18,389,490 0 91.9475 20,000,000 2023-10-31
547 2023-11-21 18,389,490 0 91.9475 20,000,000 2023-10-31
548 2023-11-20 18,389,490 0 91.9475 20,000,000 2023-10-31
549 2023-11-17 18,389,490 0 91.9475 20,000,000 2023-10-31
550 2023-11-16 18,389,490 0 91.9475 20,000,000 2023-10-31
551 2023-11-15 18,389,490 0 91.9475 20,000,000 2023-10-31
552 2023-11-14 18,389,490 0 91.9475 20,000,000 2023-10-31
553 2023-11-13 18,389,490 0 91.9475 20,000,000 2023-10-31
554 2023-11-10 18,389,490 0 91.9475 20,000,000 2023-10-31
555 2023-11-09 18,389,490 0 91.9475 20,000,000 2023-10-31
556 2023-11-08 18,389,490 0 91.9475 20,000,000 2023-10-31
557 2023-11-07 18,389,490 0 91.9475 20,000,000 2023-10-31
558 2023-11-06 18,389,490 0 91.9475 20,000,000 2023-10-31
559 2023-11-03 18,389,490 0 91.9475 20,000,000 2023-10-31
560 2023-11-02 18,389,490 0 91.9475 20,000,000 2023-10-31
561 2023-11-01 18,389,490 0 91.9475 20,000,000 2023-10-31
562 2023-10-31 18,389,490 0 91.9475 20,000,000 2023-10-31
563 2023-10-30 18,389,490 0 91.9475 20,000,000 2023-09-30
564 2023-10-27 18,389,490 0 91.9475 20,000,000 2023-09-30
565 2023-10-26 18,389,490 0 91.9475 20,000,000 2023-09-30
566 2023-10-25 18,389,490 0 91.9475 20,000,000 2023-09-30
567 2023-10-24 18,389,490 0 91.9475 20,000,000 2023-09-30
568 2023-10-20 18,389,490 0 91.9475 20,000,000 2023-09-30
569 2023-10-19 18,389,490 0 91.9475 20,000,000 2023-09-30
570 2023-10-18 18,389,490 0 91.9475 20,000,000 2023-09-30
571 2023-10-17 18,389,490 0 91.9475 20,000,000 2023-09-30
572 2023-10-16 18,389,490 0 91.9475 20,000,000 2023-09-30
573 2023-10-13 18,389,490 0 91.9475 20,000,000 2023-09-30
574 2023-10-12 18,389,490 0 91.9475 20,000,000 2023-09-30
575 2023-10-11 18,389,490 0 91.9475 20,000,000 2023-09-30
576 2023-10-10 18,389,490 0 91.9475 20,000,000 2023-09-30
577 2023-10-09 18,389,490 0 91.9475 20,000,000 2023-09-30
578 2023-10-06 18,389,490 0 91.9475 20,000,000 2023-09-30
579 2023-10-05 18,389,490 0 91.9475 20,000,000 2023-09-30
580 2023-10-04 18,389,490 0 91.9475 20,000,000 2023-09-30
581 2023-10-03 18,389,490 0 91.9475 20,000,000 2023-09-30
582 2023-09-29 18,389,490 0 91.9475 20,000,000 2023-08-31
583 2023-09-28 18,389,490 500 91.9475 20,000,000 2023-08-31
584 2023-09-27 18,388,990 0 91.9450 20,000,000 2023-08-31
585 2023-09-26 18,388,990 0 91.9450 20,000,000 2023-08-31
586 2023-09-25 18,388,990 0 91.9450 20,000,000 2023-08-31
587 2023-09-22 18,388,990 0 91.9450 20,000,000 2023-08-31
588 2023-09-21 18,388,990 0 91.9450 20,000,000 2023-08-31
589 2023-09-20 18,388,990 0 91.9450 20,000,000 2023-08-31
590 2023-09-19 18,388,990 0 91.9450 20,000,000 2023-08-31
591 2023-09-18 18,388,990 0 91.9450 20,000,000 2023-08-31
592 2023-09-15 18,388,990 0 91.9450 20,000,000 2023-08-31
593 2023-09-14 18,388,990 0 91.9450 20,000,000 2023-08-31
594 2023-09-13 18,388,990 0 91.9450 20,000,000 2023-08-31
595 2023-09-12 18,388,990 0 91.9450 20,000,000 2023-08-31
596 2023-09-11 18,388,990 0 91.9450 20,000,000 2023-08-31
597 2023-09-07 18,388,990 0 91.9450 20,000,000 2023-08-31
598 2023-09-06 18,388,990 0 91.9450 20,000,000 2023-08-31
599 2023-09-05 18,388,990 0 91.9450 20,000,000 2023-08-31
600 2023-09-04 18,388,990 0 91.9450 20,000,000 2023-08-31
601 2023-08-31 18,388,990 0 91.9450 20,000,000 2023-08-31
602 2023-08-30 18,388,990 0 91.9450 20,000,000 2023-07-31
603 2023-08-29 18,388,990 0 91.9450 20,000,000 2023-07-31
604 2023-08-28 18,388,990 0 91.9450 20,000,000 2023-07-31
605 2023-08-25 18,388,990 0 91.9450 20,000,000 2023-07-31
606 2023-08-24 18,388,990 0 91.9450 20,000,000 2023-07-31
607 2023-08-23 18,388,990 0 91.9450 20,000,000 2023-07-31
608 2023-08-22 18,388,990 0 91.9450 20,000,000 2023-07-31
609 2023-08-21 18,388,990 0 91.9450 20,000,000 2023-07-31
610 2023-08-18 18,388,990 0 91.9450 20,000,000 2023-07-31
611 2023-08-17 18,388,990 0 91.9450 20,000,000 2023-07-31
612 2023-08-16 18,388,990 0 91.9450 20,000,000 2023-07-31
613 2023-08-15 18,388,990 0 91.9450 20,000,000 2023-07-31
614 2023-08-14 18,388,990 0 91.9450 20,000,000 2023-07-31
615 2023-08-11 18,388,990 0 91.9450 20,000,000 2023-07-31
616 2023-08-10 18,388,990 0 91.9450 20,000,000 2023-07-31
617 2023-08-09 18,388,990 0 91.9450 20,000,000 2023-07-31
618 2023-08-08 18,388,990 0 91.9450 20,000,000 2023-07-31
619 2023-08-07 18,388,990 0 91.9450 20,000,000 2023-07-31
620 2023-08-04 18,388,990 0 91.9450 20,000,000 2023-07-31
621 2023-08-03 18,388,990 0 91.9450 20,000,000 2023-07-31
622 2023-08-02 18,388,990 0 91.9450 20,000,000 2023-07-31
623 2023-08-01 18,388,990 0 91.9450 20,000,000 2023-07-31
624 2023-07-31 18,388,990 0 91.9450 20,000,000 2023-07-31
625 2023-07-28 18,388,990 0 91.9450 20,000,000 2023-06-30
626 2023-07-27 18,388,990 0 91.9450 20,000,000 2023-06-30
627 2023-07-26 18,388,990 0 91.9450 20,000,000 2023-06-30
628 2023-07-25 18,388,990 0 91.9450 20,000,000 2023-06-30
629 2023-07-24 18,388,990 0 91.9450 20,000,000 2023-06-30
630 2023-07-21 18,388,990 0 91.9450 20,000,000 2023-06-30
631 2023-07-20 18,388,990 0 91.9450 20,000,000 2023-06-30
632 2023-07-19 18,388,990 500 91.9450 20,000,000 2023-06-30
633 2023-07-18 18,388,490 0 91.9425 20,000,000 2023-06-30
634 2023-07-14 18,388,490 0 91.9425 20,000,000 2023-06-30
635 2023-07-13 18,388,490 0 91.9425 20,000,000 2023-06-30
636 2023-07-12 18,388,490 0 91.9425 20,000,000 2023-06-30
637 2023-07-11 18,388,490 0 91.9425 20,000,000 2023-06-30
638 2023-07-10 18,388,490 0 91.9425 20,000,000 2023-06-30
639 2023-07-07 18,388,490 0 91.9425 20,000,000 2023-06-30
640 2023-07-06 18,388,490 0 91.9425 20,000,000 2023-06-30
641 2023-07-05 18,388,490 0 91.9425 20,000,000 2023-06-30
642 2023-07-04 18,388,490 0 91.9425 20,000,000 2023-06-30
643 2023-07-03 18,388,490 0 91.9425 20,000,000 2023-06-30
644 2023-06-30 18,388,490 0 91.9425 20,000,000 2023-06-30
645 2023-06-29 18,388,490 0 91.9425 20,000,000 2023-05-31
646 2023-06-28 18,388,490 0 91.9425 20,000,000 2023-05-31
647 2023-06-27 18,388,490 0 91.9425 20,000,000 2023-05-31
648 2023-06-26 18,388,490 0 91.9425 20,000,000 2023-05-31
649 2023-06-23 18,388,490 0 91.9425 20,000,000 2023-05-31
650 2023-06-21 18,388,490 0 91.9425 20,000,000 2023-05-31
651 2023-06-20 18,388,490 0 91.9425 20,000,000 2023-05-31
652 2023-06-19 18,388,490 0 91.9425 20,000,000 2023-05-31
653 2023-06-16 18,388,490 0 91.9425 20,000,000 2023-05-31
654 2023-06-15 18,388,490 0 91.9425 20,000,000 2023-05-31
655 2023-06-14 18,388,490 0 91.9425 20,000,000 2023-05-31
656 2023-06-13 18,388,490 0 91.9425 20,000,000 2023-05-31
657 2023-06-12 18,388,490 6,500 91.9425 20,000,000 2023-05-31
658 2023-06-09 18,381,990 0 91.9100 20,000,000 2023-05-31
659 2023-06-08 18,381,990 0 91.9100 20,000,000 2023-05-31
660 2023-06-07 18,381,990 0 91.9100 20,000,000 2023-05-31
661 2023-06-06 18,381,990 0 91.9100 20,000,000 2023-05-31
662 2023-06-05 18,381,990 0 91.9100 20,000,000 2023-05-31
663 2023-06-02 18,381,990 0 91.9100 20,000,000 2023-05-31
664 2023-06-01 18,381,990 0 91.9100 20,000,000 2023-05-31
665 2023-05-31 18,381,990 0 91.9100 20,000,000 2023-05-31
666 2023-05-30 18,381,990 0 91.9100 20,000,000 2023-04-30
667 2023-05-29 18,381,990 0 91.9100 20,000,000 2023-04-30
668 2023-05-25 18,381,990 0 91.9100 20,000,000 2023-04-30
669 2023-05-24 18,381,990 0 91.9100 20,000,000 2023-04-30
670 2023-05-23 18,381,990 0 91.9100 20,000,000 2023-04-30
671 2023-05-22 18,381,990 0 91.9100 20,000,000 2023-04-30
672 2023-05-19 18,381,990 0 91.9100 20,000,000 2023-04-30
673 2023-05-18 18,381,990 0 91.9100 20,000,000 2023-04-30
674 2023-05-17 18,381,990 0 91.9100 20,000,000 2023-04-30
675 2023-05-16 18,381,990 9,500 91.9100 20,000,000 2023-04-30
676 2023-05-15 18,372,490 -9,000 91.8625 20,000,000 2023-04-30
677 2023-05-12 18,381,490 0 91.9075 20,000,000 2023-04-30
678 2023-05-11 18,381,490 0 91.9075 20,000,000 2023-04-30
679 2023-05-10 18,381,490 1,500 91.9075 20,000,000 2023-04-30
680 2023-05-09 18,379,990 0 91.9000 20,000,000 2023-04-30
681 2023-05-08 18,379,990 0 91.9000 20,000,000 2023-04-30
682 2023-05-05 18,379,990 0 91.9000 20,000,000 2023-04-30
683 2023-05-04 18,379,990 0 91.9000 20,000,000 2023-04-30
684 2023-05-03 18,379,990 0 91.9000 20,000,000 2023-04-30
685 2023-05-02 18,379,990 0 91.9000 20,000,000 2023-04-30
686 2023-04-28 18,379,990 0 91.9000 20,000,000 2023-03-31
687 2023-04-27 18,379,990 0 91.9000 20,000,000 2023-03-31
688 2023-04-26 18,379,990 0 91.9000 20,000,000 2023-03-31
689 2023-04-25 18,379,990 0 91.9000 20,000,000 2023-03-31
690 2023-04-24 18,379,990 -500 91.9000 20,000,000 2023-03-31
691 2023-04-21 18,380,490 0 91.9025 20,000,000 2023-03-31
692 2023-04-20 18,380,490 0 91.9025 20,000,000 2023-03-31
693 2023-04-19 18,380,490 0 91.9025 20,000,000 2023-03-31
694 2023-04-18 18,380,490 0 91.9025 20,000,000 2023-03-31
695 2023-04-17 18,380,490 0 91.9025 20,000,000 2023-03-31
696 2023-04-14 18,380,490 0 91.9025 20,000,000 2023-03-31
697 2023-04-13 18,380,490 0 91.9025 20,000,000 2023-03-31
698 2023-04-12 18,380,490 0 91.9025 20,000,000 2023-03-31
699 2023-04-11 18,380,490 0 91.9025 20,000,000 2023-03-31
700 2023-04-06 18,380,490 0 91.9025 20,000,000 2023-03-31
701 2023-04-04 18,380,490 0 91.9025 20,000,000 2023-03-31
702 2023-04-03 18,380,490 0 91.9025 20,000,000 2023-03-31
703 2023-03-31 18,380,490 0 91.9025 20,000,000 2023-03-31
704 2023-03-30 18,380,490 0 91.9025 20,000,000 2023-02-28
705 2023-03-29 18,380,490 0 91.9025 20,000,000 2023-02-28
706 2023-03-28 18,380,490 0 91.9025 20,000,000 2023-02-28
707 2023-03-27 18,380,490 0 91.9025 20,000,000 2023-02-28
708 2023-03-24 18,380,490 0 91.9025 20,000,000 2023-02-28
709 2023-03-23 18,380,490 0 91.9025 20,000,000 2023-02-28
710 2023-03-22 18,380,490 0 91.9025 20,000,000 2023-02-28
711 2023-03-21 18,380,490 0 91.9025 20,000,000 2023-02-28
712 2023-03-20 18,380,490 500 91.9025 20,000,000 2023-02-28
713 2023-03-17 18,379,990 0 91.9000 20,000,000 2023-02-28
714 2023-03-16 18,379,990 0 91.9000 20,000,000 2023-02-28
715 2023-03-15 18,379,990 0 91.9000 20,000,000 2023-02-28
716 2023-03-14 18,379,990 0 91.9000 20,000,000 2023-02-28
717 2023-03-13 18,379,990 0 91.9000 20,000,000 2023-02-28
718 2023-03-10 18,379,990 0 91.9000 20,000,000 2023-02-28
719 2023-03-09 18,379,990 0 91.9000 20,000,000 2023-02-28
720 2023-03-08 18,379,990 0 91.9000 20,000,000 2023-02-28
721 2023-03-07 18,379,990 0 91.9000 20,000,000 2023-02-28
722 2023-03-06 18,379,990 0 91.9000 20,000,000 2023-02-28
723 2023-03-03 18,379,990 0 91.9000 20,000,000 2023-02-28
724 2023-03-02 18,379,990 0 91.9000 20,000,000 2023-02-28
725 2023-03-01 18,379,990 0 91.9000 20,000,000 2023-02-28
726 2023-02-28 18,379,990 0 91.9000 20,000,000 2023-02-28
727 2023-02-27 18,379,990 0 91.9000 20,000,000 2023-01-31
728 2023-02-24 18,379,990 -1,500 91.9000 20,000,000 2023-01-31
729 2023-02-23 18,381,490 0 91.9075 20,000,000 2023-01-31
730 2023-02-22 18,381,490 0 91.9075 20,000,000 2023-01-31
731 2023-02-21 18,381,490 0 91.9075 20,000,000 2023-01-31
732 2023-02-20 18,381,490 0 91.9075 20,000,000 2023-01-31
733 2023-02-17 18,381,490 0 91.9075 20,000,000 2023-01-31
734 2023-02-16 18,381,490 0 91.9075 20,000,000 2023-01-31
735 2023-02-15 18,381,490 0 91.9075 20,000,000 2023-01-31
736 2023-02-14 18,381,490 0 91.9075 20,000,000 2023-01-31
737 2023-02-13 18,381,490 0 91.9075 20,000,000 2023-01-31
738 2023-02-10 18,381,490 0 91.9075 20,000,000 2023-01-31
739 2023-02-09 18,381,490 0 91.9075 20,000,000 2023-01-31
740 2023-02-08 18,381,490 1,000 91.9075 20,000,000 2023-01-31
741 2023-02-07 18,380,490 0 91.9025 20,000,000 2023-01-31
742 2023-02-06 18,380,490 29,500 91.9025 20,000,000 2023-01-31
743 2023-02-03 18,350,990 0 91.7550 20,000,000 2023-01-31
744 2023-02-02 18,350,990 0 91.7550 20,000,000 2023-01-31
745 2023-02-01 18,350,990 0 91.7550 20,000,000 2023-01-31
746 2023-01-31 18,350,990 0 91.7550 20,000,000 2023-01-31
747 2023-01-30 18,350,990 -2,000 91.7550 20,000,000 2022-12-31
748 2023-01-27 18,352,990 0 91.7650 20,000,000 2022-12-31
749 2023-01-26 18,352,990 0 91.7650 20,000,000 2022-12-31
750 2023-01-20 18,352,990 10,500 91.7650 20,000,000 2022-12-31
751 2023-01-19 18,342,490 0 91.7125 20,000,000 2022-12-31
752 2023-01-18 18,342,490 0 91.7125 20,000,000 2022-12-31
753 2023-01-17 18,342,490 0 91.7125 20,000,000 2022-12-31
754 2023-01-16 18,342,490 0 91.7125 20,000,000 2022-12-31
755 2023-01-13 18,342,490 0 91.7125 20,000,000 2022-12-31
756 2023-01-12 18,342,490 0 91.7125 20,000,000 2022-12-31
757 2023-01-11 18,342,490 0 91.7125 20,000,000 2022-12-31
758 2023-01-10 18,342,490 0 91.7125 20,000,000 2022-12-31
759 2023-01-09 18,342,490 0 91.7125 20,000,000 2022-12-31
760 2023-01-06 18,342,490 0 91.7125 20,000,000 2022-12-31
761 2023-01-05 18,342,490 0 91.7125 20,000,000 2022-12-31
762 2023-01-04 18,342,490 0 91.7125 20,000,000 2022-12-31
763 2023-01-03 18,342,490 0 91.7125 20,000,000 2022-12-31
764 2022-12-30 18,342,490 0 91.7125 20,000,000 2022-11-30
765 2022-12-29 18,342,490 0 91.7125 20,000,000 2022-11-30
766 2022-12-28 18,342,490 0 91.7125 20,000,000 2022-11-30
767 2022-12-23 18,342,490 0 91.7125 20,000,000 2022-11-30
768 2022-12-22 18,342,490 0 91.7125 20,000,000 2022-11-30
769 2022-12-21 18,342,490 0 91.7125 20,000,000 2022-11-30
770 2022-12-20 18,342,490 0 91.7125 20,000,000 2022-11-30
771 2022-12-19 18,342,490 0 91.7125 20,000,000 2022-11-30
772 2022-12-16 18,342,490 0 91.7125 20,000,000 2022-11-30
773 2022-12-15 18,342,490 0 91.7125 20,000,000 2022-11-30
774 2022-12-14 18,342,490 0 91.7125 20,000,000 2022-11-30
775 2022-12-13 18,342,490 0 91.7125 20,000,000 2022-11-30
776 2022-12-12 18,342,490 0 91.7125 20,000,000 2022-11-30
777 2022-12-09 18,342,490 0 91.7125 20,000,000 2022-11-30
778 2022-12-08 18,342,490 0 91.7125 20,000,000 2022-11-30
779 2022-12-07 18,342,490 0 91.7125 20,000,000 2022-11-30
780 2022-12-06 18,342,490 0 91.7125 20,000,000 2022-11-30
781 2022-12-05 18,342,490 0 91.7125 20,000,000 2022-11-30
782 2022-12-02 18,342,490 0 91.7125 20,000,000 2022-11-30
783 2022-12-01 18,342,490 0 91.7125 20,000,000 2022-11-30
784 2022-11-30 18,342,490 0 91.7125 20,000,000 2022-11-30
785 2022-11-29 18,342,490 0 91.7125 20,000,000 2022-10-31
786 2022-11-28 18,342,490 0 91.7125 20,000,000 2022-10-31
787 2022-11-25 18,342,490 0 91.7125 20,000,000 2022-10-31
788 2022-11-24 18,342,490 0 91.7125 20,000,000 2022-10-31
789 2022-11-23 18,342,490 0 91.7125 20,000,000 2022-10-31
790 2022-11-22 18,342,490 0 91.7125 20,000,000 2022-10-31
791 2022-11-21 18,342,490 0 91.7125 20,000,000 2022-10-31
792 2022-11-18 18,342,490 0 91.7125 20,000,000 2022-10-31
793 2022-11-17 18,342,490 0 91.7125 20,000,000 2022-10-31
794 2022-11-16 18,342,490 0 91.7125 20,000,000 2022-10-31
795 2022-11-15 18,342,490 0 91.7125 20,000,000 2022-10-31
796 2022-11-14 18,342,490 0 91.7125 20,000,000 2022-10-31
797 2022-11-11 18,342,490 0 91.7125 20,000,000 2022-10-31
798 2022-11-10 18,342,490 0 91.7125 20,000,000 2022-10-31
799 2022-11-09 18,342,490 0 91.7125 20,000,000 2022-10-31
800 2022-11-08 18,342,490 0 91.7125 20,000,000 2022-10-31
801 2022-11-07 18,342,490 0 91.7125 20,000,000 2022-10-31
802 2022-11-04 18,342,490 0 91.7125 20,000,000 2022-10-31
803 2022-11-03 18,342,490 0 91.7125 20,000,000 2022-10-31
804 2022-11-02 18,342,490 0 91.7125 20,000,000 2022-10-31
805 2022-11-01 18,342,490 0 91.7125 20,000,000 2022-10-31
806 2022-10-31 18,342,490 0 91.7125 20,000,000 2022-10-31
807 2022-10-28 18,342,490 0 91.7125 20,000,000 2022-09-30
808 2022-10-27 18,342,490 0 91.7125 20,000,000 2022-09-30
809 2022-10-26 18,342,490 0 91.7125 20,000,000 2022-09-30
810 2022-10-25 18,342,490 0 91.7125 20,000,000 2022-09-30
811 2022-10-24 18,342,490 0 91.7125 20,000,000 2022-09-30
812 2022-10-21 18,342,490 0 91.7125 20,000,000 2022-09-30
813 2022-10-20 18,342,490 0 91.7125 20,000,000 2022-09-30
814 2022-10-19 18,342,490 0 91.7125 20,000,000 2022-09-30
815 2022-10-18 18,342,490 0 91.7125 20,000,000 2022-09-30
816 2022-10-17 18,342,490 0 91.7125 20,000,000 2022-09-30
817 2022-10-14 18,342,490 0 91.7125 20,000,000 2022-09-30
818 2022-10-13 18,342,490 0 91.7125 20,000,000 2022-09-30
819 2022-10-12 18,342,490 0 91.7125 20,000,000 2022-09-30
820 2022-10-11 18,342,490 0 91.7125 20,000,000 2022-09-30
821 2022-10-10 18,342,490 0 91.7125 20,000,000 2022-09-30
822 2022-10-07 18,342,490 0 91.7125 20,000,000 2022-09-30
823 2022-10-06 18,342,490 7,500 91.7125 20,000,000 2022-09-30
824 2022-10-05 18,334,990 500 91.6750 20,000,000 2022-09-30
825 2022-10-03 18,334,490 0 91.6725 20,000,000 2022-09-30
826 2022-09-30 18,334,490 0 91.6725 20,000,000 2022-09-30
827 2022-09-29 18,334,490 0 91.6725 20,000,000 2022-08-31
828 2022-09-28 18,334,490 0 91.6725 20,000,000 2022-08-31
829 2022-09-27 18,334,490 0 91.6725 20,000,000 2022-08-31
830 2022-09-26 18,334,490 0 91.6725 20,000,000 2022-08-31
831 2022-09-23 18,334,490 0 91.6725 20,000,000 2022-08-31
832 2022-09-22 18,334,490 0 91.6725 20,000,000 2022-08-31
833 2022-09-21 18,334,490 0 91.6725 20,000,000 2022-08-31
834 2022-09-20 18,334,490 0 91.6725 20,000,000 2022-08-31
835 2022-09-19 18,334,490 0 91.6725 20,000,000 2022-08-31
836 2022-09-16 18,334,490 0 91.6725 20,000,000 2022-08-31
837 2022-09-15 18,334,490 0 91.6725 20,000,000 2022-08-31
838 2022-09-14 18,334,490 0 91.6725 20,000,000 2022-08-31
839 2022-09-13 18,334,490 0 91.6725 20,000,000 2022-08-31
840 2022-09-09 18,334,490 -93,500 91.6725 20,000,000 2022-08-31
841 2022-09-08 18,427,990 0 92.1400 20,000,000 2022-08-31
842 2022-09-07 18,427,990 0 92.1400 20,000,000 2022-08-31
843 2022-09-06 18,427,990 0 92.1400 20,000,000 2022-08-31
844 2022-09-05 18,427,990 0 92.1400 20,000,000 2022-08-31
845 2022-09-02 18,427,990 0 92.1400 20,000,000 2022-08-31
846 2022-09-01 18,427,990 0 92.1400 20,000,000 2022-08-31
847 2022-08-31 18,427,990 0 92.1400 20,000,000 2022-08-31
848 2022-08-30 18,427,990 0 92.1400 20,000,000 2022-07-31
849 2022-08-29 18,427,990 0 92.1400 20,000,000 2022-07-31
850 2022-08-26 18,427,990 0 92.1400 20,000,000 2022-07-31
851 2022-08-25 18,427,990 0 92.1400 20,000,000 2022-07-31
852 2022-08-24 18,427,990 4,000 92.1400 20,000,000 2022-07-31
853 2022-08-23 18,423,990 0 92.1200 20,000,000 2022-07-31
854 2022-08-22 18,423,990 0 92.1200 20,000,000 2022-07-31
855 2022-08-19 18,423,990 0 92.1200 20,000,000 2022-07-31
856 2022-08-18 18,423,990 0 92.1200 20,000,000 2022-07-31
857 2022-08-17 18,423,990 0 92.1200 20,000,000 2022-07-31
858 2022-08-16 18,423,990 0 92.1200 20,000,000 2022-07-31
859 2022-08-15 18,423,990 0 92.1200 20,000,000 2022-07-31
860 2022-08-12 18,423,990 0 92.1200 20,000,000 2022-07-31
861 2022-08-11 18,423,990 3,500 92.1200 20,000,000 2022-07-31
862 2022-08-10 18,420,490 0 92.1025 20,000,000 2022-07-31
863 2022-08-09 18,420,490 500 92.1025 20,000,000 2022-07-31
864 2022-08-08 18,419,990 0 92.1000 20,000,000 2022-07-31
865 2022-08-05 18,419,990 0 92.1000 20,000,000 2022-07-31
866 2022-08-04 18,419,990 0 92.1000 20,000,000 2022-07-31
867 2022-08-03 18,419,990 0 92.1000 20,000,000 2022-07-31
868 2022-08-02 18,419,990 0 92.1000 20,000,000 2022-07-31
869 2022-08-01 18,419,990 0 92.1000 20,000,000 2022-07-31
870 2022-07-29 18,419,990 0 92.1000 20,000,000 2022-06-30
871 2022-07-28 18,419,990 0 92.1000 20,000,000 2022-06-30
872 2022-07-27 18,419,990 0 92.1000 20,000,000 2022-06-30
873 2022-07-26 18,419,990 0 92.1000 20,000,000 2022-06-30
874 2022-07-25 18,419,990 0 92.1000 20,000,000 2022-06-30
875 2022-07-22 18,419,990 0 92.1000 20,000,000 2022-06-30
876 2022-07-21 18,419,990 0 92.1000 20,000,000 2022-06-30
877 2022-07-20 18,419,990 0 92.1000 20,000,000 2022-06-30
878 2022-07-19 18,419,990 0 92.1000 20,000,000 2022-06-30
879 2022-07-18 18,419,990 0 92.1000 20,000,000 2022-06-30
880 2022-07-15 18,419,990 0 92.1000 20,000,000 2022-06-30
881 2022-07-14 18,419,990 0 92.1000 20,000,000 2022-06-30
882 2022-07-13 18,419,990 0 92.1000 20,000,000 2022-06-30
883 2022-07-12 18,419,990 0 92.1000 20,000,000 2022-06-30
884 2022-07-11 18,419,990 0 92.1000 20,000,000 2022-06-30
885 2022-07-08 18,419,990 0 92.1000 20,000,000 2022-06-30
886 2022-07-07 18,419,990 0 92.1000 20,000,000 2022-06-30
887 2022-07-06 18,419,990 0 92.1000 20,000,000 2022-06-30
888 2022-07-05 18,419,990 0 92.1000 20,000,000 2022-06-30
889 2022-07-04 18,419,990 0 92.1000 20,000,000 2022-06-30
890 2022-06-30 18,419,990 0 92.1000 20,000,000 2022-06-30
891 2022-06-29 18,419,990 0 92.1000 20,000,000 2022-05-31
892 2022-06-28 18,419,990 0 92.1000 20,000,000 2022-05-31
893 2022-06-27 18,419,990 0 92.1000 20,000,000 2022-05-31
894 2022-06-24 18,419,990 0 92.1000 20,000,000 2022-05-31
895 2022-06-23 18,419,990 0 92.1000 20,000,000 2022-05-31
896 2022-06-22 18,419,990 0 92.1000 20,000,000 2022-05-31
897 2022-06-21 18,419,990 0 92.1000 20,000,000 2022-05-31
898 2022-06-20 18,419,990 0 92.1000 20,000,000 2022-05-31
899 2022-06-17 18,419,990 -1,000 92.1000 20,000,000 2022-05-31
900 2022-06-16 18,420,990 0 92.1050 20,000,000 2022-05-31
901 2022-06-15 18,420,990 0 92.1050 20,000,000 2022-05-31
902 2022-06-14 18,420,990 0 92.1050 20,000,000 2022-05-31
903 2022-06-13 18,420,990 0 92.1050 20,000,000 2022-05-31
904 2022-06-10 18,420,990 -1,000 92.1050 20,000,000 2022-05-31
905 2022-06-09 18,421,990 0 92.1100 20,000,000 2022-05-31
906 2022-06-08 18,421,990 0 92.1100 20,000,000 2022-05-31
907 2022-06-07 18,421,990 -2,000 92.1100 20,000,000 2022-05-31
908 2022-06-06 18,423,990 -1,000 92.1200 20,000,000 2022-05-31
909 2022-06-02 18,424,990 0 92.1250 20,000,000 2022-05-31
910 2022-06-01 18,424,990 0 92.1250 20,000,000 2022-05-31
911 2022-05-31 18,424,990 -500 92.1250 20,000,000 2022-05-31
912 2022-05-30 18,425,490 0 92.1275 20,000,000 2022-04-30
913 2022-05-27 18,425,490 -3,000 92.1275 20,000,000 2022-04-30
914 2022-05-26 18,428,490 0 92.1425 20,000,000 2022-04-30
915 2022-05-25 18,428,490 0 92.1425 20,000,000 2022-04-30
916 2022-05-24 18,428,490 -3,000 92.1425 20,000,000 2022-04-30
917 2022-05-23 18,431,490 -2,500 92.1575 20,000,000 2022-04-30
918 2022-05-20 18,433,990 2,000 92.1700 20,000,000 2022-04-30
919 2022-05-19 18,431,990 -500 92.1600 20,000,000 2022-04-30
920 2022-05-18 18,432,490 -3,000 92.1625 20,000,000 2022-04-30
921 2022-05-17 18,435,490 0 92.1775 20,000,000 2022-04-30
922 2022-05-16 18,435,490 0 92.1775 20,000,000 2022-04-30
923 2022-05-13 18,435,490 0 92.1775 20,000,000 2022-04-30
924 2022-05-12 18,435,490 0 92.1775 20,000,000 2022-04-30
925 2022-05-11 18,435,490 0 92.1775 20,000,000 2022-04-30
926 2022-05-10 18,435,490 0 92.1775 20,000,000 2022-04-30
927 2022-05-06 18,435,490 0 92.1775 20,000,000 2022-04-30
928 2022-05-05 18,435,490 0 92.1775 20,000,000 2022-04-30
929 2022-05-04 18,435,490 0 92.1775 20,000,000 2022-04-30
930 2022-05-03 18,435,490 0 92.1775 20,000,000 2022-04-30
931 2022-04-29 18,435,490 0 92.1775 20,000,000 2022-03-31
932 2022-04-28 18,435,490 0 92.1775 20,000,000 2022-03-31
933 2022-04-27 18,435,490 0 92.1775 20,000,000 2022-03-31
934 2022-04-26 18,435,490 -3,000 92.1775 20,000,000 2022-03-31
935 2022-04-25 18,438,490 0 92.1925 20,000,000 2022-03-31
936 2022-04-22 18,438,490 0 92.1925 20,000,000 2022-03-31
937 2022-04-21 18,438,490 0 92.1925 20,000,000 2022-03-31
938 2022-04-20 18,438,490 0 92.1925 20,000,000 2022-03-31
939 2022-04-19 18,438,490 0 92.1925 20,000,000 2022-03-31
940 2022-04-14 18,438,490 0 92.1925 20,000,000 2022-03-31
941 2022-04-13 18,438,490 0 92.1925 20,000,000 2022-03-31
942 2022-04-12 18,438,490 -10,000 92.1925 20,000,000 2022-03-31
943 2022-04-11 18,448,490 0 92.2425 20,000,000 2022-03-31
944 2022-04-08 18,448,490 0 92.2425 20,000,000 2022-03-31
945 2022-04-07 18,448,490 0 92.2425 20,000,000 2022-03-31
946 2022-04-06 18,448,490 0 92.2425 20,000,000 2022-03-31
947 2022-04-04 18,448,490 -1,000 92.2425 20,000,000 2022-03-31
948 2022-04-01 18,449,490 -1,500 92.2475 20,000,000 2022-03-31
949 2022-03-31 18,450,990 -1,000 92.2550 20,000,000 2022-03-31
950 2022-03-30 18,451,990 0 92.2600 20,000,000 2022-02-28
951 2022-03-29 18,451,990 -500 92.2600 20,000,000 2022-02-28
952 2022-03-28 18,452,490 -1,000 92.2625 20,000,000 2022-02-28
953 2022-03-25 18,453,490 0 92.2675 20,000,000 2022-02-28
954 2022-03-24 18,453,490 0 92.2675 20,000,000 2022-02-28
955 2022-03-23 18,453,490 -500 92.2675 20,000,000 2022-02-28
956 2022-03-22 18,453,990 0 92.2700 20,000,000 2022-02-28
957 2022-03-21 18,453,990 -1,500 92.2700 20,000,000 2022-02-28
958 2022-03-18 18,455,490 0 92.2775 20,000,000 2022-02-28
959 2022-03-17 18,455,490 0 92.2775 20,000,000 2022-02-28
960 2022-03-16 18,455,490 0 92.2775 20,000,000 2022-02-28
961 2022-03-15 18,455,490 0 92.2775 20,000,000 2022-02-28
962 2022-03-14 18,455,490 0 92.2775 20,000,000 2022-02-28
963 2022-03-11 18,455,490 0 92.2775 20,000,000 2022-02-28
964 2022-03-10 18,455,490 0 92.2775 20,000,000 2022-02-28
965 2022-03-09 18,455,490 2,500 92.2775 20,000,000 2022-02-28
966 2022-03-08 18,452,990 1,000 92.2650 20,000,000 2022-02-28
967 2022-03-07 18,451,990 0 92.2600 20,000,000 2022-02-28
968 2022-03-04 18,451,990 0 92.2600 20,000,000 2022-02-28
969 2022-03-03 18,451,990 0 92.2600 20,000,000 2022-02-28
970 2022-03-02 18,451,990 0 92.2600 20,000,000 2022-02-28
971 2022-03-01 18,451,990 0 92.2600 20,000,000 2022-02-28
972 2022-02-28 18,451,990 0 92.2600 20,000,000 2022-02-28
973 2022-02-25 18,451,990 0 92.2600 20,000,000 2022-01-31
974 2022-02-24 18,451,990 0 92.2600 20,000,000 2022-01-31
975 2022-02-23 18,451,990 0 92.2600 20,000,000 2022-01-31
976 2022-02-22 18,451,990 0 92.2600 20,000,000 2022-01-31
977 2022-02-21 18,451,990 0 92.2600 20,000,000 2022-01-31
978 2022-02-18 18,451,990 0 92.2600 20,000,000 2022-01-31
979 2022-02-17 18,451,990 0 92.2600 20,000,000 2022-01-31
980 2022-02-16 18,451,990 0 92.2600 20,000,000 2022-01-31
981 2022-02-15 18,451,990 0 92.2600 20,000,000 2022-01-31
982 2022-02-14 18,451,990 0 92.2600 20,000,000 2022-01-31
983 2022-02-11 18,451,990 0 92.2600 20,000,000 2022-01-31
984 2022-02-10 18,451,990 0 92.2600 20,000,000 2022-01-31
985 2022-02-09 18,451,990 0 92.2600 20,000,000 2022-01-31
986 2022-02-08 18,451,990 0 92.2600 20,000,000 2022-01-31
987 2022-02-07 18,451,990 0 92.2600 20,000,000 2022-01-31
988 2022-02-04 18,451,990 0 92.2600 20,000,000 2022-01-31
989 2022-01-31 18,451,990 0 92.2600 20,000,000 2022-01-31
990 2022-01-28 18,451,990 0 92.2600 20,000,000 2021-12-31
991 2022-01-27 18,451,990 0 92.2600 20,000,000 2021-12-31
992 2022-01-26 18,451,990 0 92.2600 20,000,000 2021-12-31
993 2022-01-25 18,451,990 0 92.2600 20,000,000 2021-12-31
994 2022-01-24 18,451,990 0 92.2600 20,000,000 2021-12-31
995 2022-01-21 18,451,990 0 92.2600 20,000,000 2021-12-31
996 2022-01-20 18,451,990 0 92.2600 20,000,000 2021-12-31
997 2022-01-19 18,451,990 0 92.2600 20,000,000 2021-12-31
998 2022-01-18 18,451,990 0 92.2600 20,000,000 2021-12-31
999 2022-01-17 18,451,990 0 92.2600 20,000,000 2021-12-31
1000 2022-01-14 18,451,990 0 92.2600 20,000,000 2021-12-31
1001 2022-01-13 18,451,990 0 92.2600 20,000,000 2021-12-31
1002 2022-01-12 18,451,990 0 92.2600 20,000,000 2021-12-31
1003 2022-01-11 18,451,990 -8,000 92.2600 20,000,000 2021-12-31
1004 2022-01-10 18,459,990 0 92.3000 20,000,000 2021-12-31
1005 2022-01-07 18,459,990 500 92.3000 20,000,000 2021-12-31
1006 2022-01-06 18,459,490 0 92.2975 20,000,000 2021-12-31
1007 2022-01-05 18,459,490 -2,500 92.2975 20,000,000 2021-12-31
1008 2022-01-04 18,461,990 0 92.3100 20,000,000 2021-12-31
1009 2022-01-03 18,461,990 0 92.3100 20,000,000 2021-12-31
1010 2021-12-31 18,461,990 0 92.3100 20,000,000 2021-12-31
1011 2021-12-30 18,461,990 0 92.3100 20,000,000 2021-11-30
1012 2021-12-29 18,461,990 0 92.3100 20,000,000 2021-11-30
1013 2021-12-28 18,461,990 0 92.3100 20,000,000 2021-11-30
1014 2021-12-24 18,461,990 0 92.3100 20,000,000 2021-11-30
1015 2021-12-23 18,461,990 0 92.3100 20,000,000 2021-11-30
1016 2021-12-22 18,461,990 0 92.3100 20,000,000 2021-11-30
1017 2021-12-21 18,461,990 0 92.3100 20,000,000 2021-11-30
1018 2021-12-20 18,461,990 0 92.3100 20,000,000 2021-11-30
1019 2021-12-17 18,461,990 0 92.3100 20,000,000 2021-11-30
1020 2021-12-16 18,461,990 0 92.3100 20,000,000 2021-11-30
1021 2021-12-15 18,461,990 0 92.3100 20,000,000 2021-11-30
1022 2021-12-14 18,461,990 0 92.3100 20,000,000 2021-11-30
1023 2021-12-13 18,461,990 0 92.3100 20,000,000 2021-11-30
1024 2021-12-10 18,461,990 0 92.3100 20,000,000 2021-11-30
1025 2021-12-09 18,461,990 0 92.3100 20,000,000 2021-11-30
1026 2021-12-08 18,461,990 16,000 92.3100 20,000,000 2021-11-30
1027 2021-12-07 18,445,990 0 92.2300 20,000,000 2021-11-30
1028 2021-12-06 18,445,990 0 92.2300 20,000,000 2021-11-30
1029 2021-12-03 18,445,990 0 92.2300 20,000,000 2021-11-30
1030 2021-12-02 18,445,990 0 92.2300 20,000,000 2021-11-30
1031 2021-12-01 18,445,990 0 92.2300 20,000,000 2021-11-30
1032 2021-11-30 18,445,990 0 92.2300 20,000,000 2021-11-30
1033 2021-11-29 18,445,990 0 92.2300 20,000,000 2021-10-31
1034 2021-11-26 18,445,990 500 92.2300 20,000,000 2021-10-31
1035 2021-11-25 18,445,490 0 92.2275 20,000,000 2021-10-31
1036 2021-11-24 18,445,490 0 92.2275 20,000,000 2021-10-31
1037 2021-11-23 18,445,490 0 92.2275 20,000,000 2021-10-31
1038 2021-11-22 18,445,490 0 92.2275 20,000,000 2021-10-31
1039 2021-11-19 18,445,490 -1,500 92.2275 20,000,000 2021-10-31
1040 2021-11-18 18,446,990 1,000 92.2350 20,000,000 2021-10-31
1041 2021-11-17 18,445,990 0 92.2300 20,000,000 2021-10-31
1042 2021-11-16 18,445,990 0 92.2300 20,000,000 2021-10-31
1043 2021-11-15 18,445,990 0 92.2300 20,000,000 2021-10-31
1044 2021-11-12 18,445,990 0 92.2300 20,000,000 2021-10-31
1045 2021-11-11 18,445,990 0 92.2300 20,000,000 2021-10-31
1046 2021-11-10 18,445,990 0 92.2300 20,000,000 2021-10-31
1047 2021-11-09 18,445,990 2,000 92.2300 20,000,000 2021-10-31
1048 2021-11-08 18,443,990 500 92.2200 20,000,000 2021-10-31
1049 2021-11-05 18,443,490 0 92.2175 20,000,000 2021-10-31
1050 2021-11-04 18,443,490 0 92.2175 20,000,000 2021-10-31
1051 2021-11-03 18,443,490 3,500 92.2175 20,000,000 2021-10-31
1052 2021-11-02 18,439,990 0 92.2000 20,000,000 2021-10-31
1053 2021-11-01 18,439,990 0 92.2000 20,000,000 2021-10-31
1054 2021-10-29 18,439,990 0 92.2000 20,000,000 2021-09-30
1055 2021-10-28 18,439,990 0 92.2000 20,000,000 2021-09-30
1056 2021-10-27 18,439,990 198,000 92.2000 20,000,000 2021-09-30
1057 2021-10-26 18,241,990 0 91.2100 20,000,000 2021-09-30
1058 2021-10-25 18,241,990 6,000 91.2100 20,000,000 2021-09-30
1059 2021-10-22 18,235,990 0 91.1800 20,000,000 2021-09-30
1060 2021-10-21 18,235,990 0 91.1800 20,000,000 2021-09-30
1061 2021-10-20 18,235,990 0 91.1800 20,000,000 2021-09-30
1062 2021-10-19 18,235,990 0 91.1800 20,000,000 2021-09-30
1063 2021-10-18 18,235,990 0 91.1800 20,000,000 2021-09-30
1064 2021-10-15 18,235,990 0 91.1800 20,000,000 2021-09-30
1065 2021-10-12 18,235,990 0 91.1800 20,000,000 2021-09-30
1066 2021-10-11 18,235,990 0 91.1800 20,000,000 2021-09-30
1067 2021-10-08 18,235,990 4,000 91.1800 20,000,000 2021-09-30
1068 2021-10-07 18,231,990 3,000 91.1600 20,000,000 2021-09-30
1069 2021-10-06 18,228,990 0 91.1450 20,000,000 2021-09-30
1070 2021-10-05 18,228,990 0 91.1450 20,000,000 2021-09-30
1071 2021-10-04 18,228,990 0 91.1450 20,000,000 2021-09-30
1072 2021-09-30 18,228,990 0 91.1450 20,000,000 2021-09-30
1073 2021-09-29 18,228,990 192,000 91.1450 20,000,000 2021-08-31
1074 2021-09-28 18,036,990 0 90.1850 20,000,000 2021-08-31
1075 2021-09-27 18,036,990 0 90.1850 20,000,000 2021-08-31
1076 2021-09-24 18,036,990 0 90.1850 20,000,000 2021-08-31
1077 2021-09-23 18,036,990 0 90.1850 20,000,000 2021-08-31
1078 2021-09-21 18,036,990 0 90.1850 20,000,000 2021-08-31
1079 2021-09-20 18,036,990 0 90.1850 20,000,000 2021-08-31
1080 2021-09-17 18,036,990 0 90.1850 20,000,000 2021-08-31
1081 2021-09-16 18,036,990 9,000 90.1850 20,000,000 2021-08-31
1082 2021-09-15 18,027,990 500 90.1400 20,000,000 2021-08-31
1083 2021-09-14 18,027,490 0 90.1375 20,000,000 2021-08-31
1084 2021-09-13 18,027,490 500 90.1375 20,000,000 2021-08-31
1085 2021-09-10 18,026,990 0 90.1350 20,000,000 2021-08-31
1086 2021-09-09 18,026,990 0 90.1350 20,000,000 2021-08-31
1087 2021-09-08 18,026,990 0 90.1350 20,000,000 2021-08-31
1088 2021-09-07 18,026,990 0 90.1350 20,000,000 2021-08-31
1089 2021-09-06 18,026,990 0 90.1350 20,000,000 2021-08-31
1090 2021-09-03 18,026,990 500 90.1350 20,000,000 2021-08-31
1091 2021-09-02 18,026,490 0 90.1325 20,000,000 2021-08-31
1092 2021-09-01 18,026,490 0 90.1325 20,000,000 2021-08-31
1093 2021-08-31 18,026,490 0 90.1325 20,000,000 2021-08-31
1094 2021-08-30 18,026,490 10,500 90.1325 20,000,000 2021-07-31
1095 2021-08-27 18,015,990 2,000 90.0800 20,000,000 2021-07-31
1096 2021-08-26 18,013,990 1,000 90.0700 20,000,000 2021-07-31
1097 2021-08-25 18,012,990 10,000 90.0650 20,000,000 2021-07-31
1098 2021-08-24 18,002,990 1,000 90.0150 20,000,000 2021-07-31
1099 2021-08-23 18,001,990 0 90.0100 20,000,000 2021-07-31
1100 2021-08-20 18,001,990 0 90.0100 20,000,000 2021-07-31
1101 2021-08-19 18,001,990 0 90.0100 20,000,000 2021-07-31
1102 2021-08-18 18,001,990 0 90.0100 20,000,000 2021-07-31
1103 2021-08-17 18,001,990 0 90.0100 20,000,000 2021-07-31
1104 2021-08-16 18,001,990 3,500 90.0100 20,000,000 2021-07-31
1105 2021-08-13 17,998,490 0 89.9925 20,000,000 2021-07-31
1106 2021-08-12 17,998,490 0 89.9925 20,000,000 2021-07-31
1107 2021-08-11 17,998,490 0 89.9925 20,000,000 2021-07-31
1108 2021-08-10 17,998,490 1,500 89.9925 20,000,000 2021-07-31
1109 2021-08-09 17,996,990 0 89.9850 20,000,000 2021-07-31
1110 2021-08-06 17,996,990 0 89.9850 20,000,000 2021-07-31
1111 2021-08-05 17,996,990 0 89.9850 20,000,000 2021-07-31
1112 2021-08-04 17,996,990 -4,000 89.9850 20,000,000 2021-07-31
1113 2021-08-03 18,000,990 0 90.0050 20,000,000 2021-07-31
1114 2021-08-02 18,000,990 -5,000 90.0050 20,000,000 2021-07-31
1115 2021-07-30 18,005,990 -3,000 90.0300 20,000,000 2021-06-30
1116 2021-07-29 18,008,990 500 90.0450 20,000,000 2021-06-30
1117 2021-07-28 18,008,490 -2,500 90.0425 20,000,000 2021-06-30
1118 2021-07-27 18,010,990 0 90.0550 20,000,000 2021-06-30
1119 2021-07-26 18,010,990 5,500 90.0550 20,000,000 2021-06-30
1120 2021-07-23 18,005,490 -500 90.0275 20,000,000 2021-06-30
1121 2021-07-22 18,005,990 0 90.0300 20,000,000 2021-06-30
1122 2021-07-21 18,005,990 0 90.0300 20,000,000 2021-06-30
1123 2021-07-20 18,005,990 -2,500 90.0300 20,000,000 2021-06-30
1124 2021-07-19 18,008,490 0 90.0425 20,000,000 2021-06-30
1125 2021-07-16 18,008,490 -1,000 90.0425 20,000,000 2021-06-30
1126 2021-07-15 18,009,490 0 90.0475 20,000,000 2021-06-30
1127 2021-07-14 18,009,490 500 90.0475 20,000,000 2021-06-30
1128 2021-07-13 18,008,990 0 90.0450 20,000,000 2021-06-30
1129 2021-07-12 18,008,990 -500 90.0450 20,000,000 2021-06-30
1130 2021-07-09 18,009,490 -15,000 90.0475 20,000,000 2021-06-30
1131 2021-07-08 18,024,490 0 90.1225 20,000,000 2021-06-30
1132 2021-07-07 18,024,490 0 90.1225 20,000,000 2021-06-30
1133 2021-07-06 18,024,490 -2,000 90.1225 20,000,000 2021-06-30
1134 2021-07-05 18,026,490 0 90.1325 20,000,000 2021-06-30
1135 2021-07-02 18,026,490 -500 90.1325 20,000,000 2021-06-30
1136 2021-06-30 18,026,990 1,000 90.1350 20,000,000 2021-06-30
1137 2021-06-29 18,025,990 -2,500 90.1300 20,000,000 2021-05-31
1138 2021-06-28 18,028,490 0 90.1425 20,000,000 2021-05-31
1139 2021-06-25 18,028,490 0 90.1425 20,000,000 2021-05-31
1140 2021-06-24 18,028,490 0 90.1425 20,000,000 2021-05-31
1141 2021-06-23 18,028,490 0 90.1425 20,000,000 2021-05-31
1142 2021-06-22 18,028,490 0 90.1425 20,000,000 2021-05-31
1143 2021-06-21 18,028,490 -1,500 90.1425 20,000,000 2021-05-31
1144 2021-06-18 18,029,990 -1,000 90.1500 20,000,000 2021-05-31
1145 2021-06-17 18,030,990 -12,500 90.1550 20,000,000 2021-05-31
1146 2021-06-16 18,043,490 -2,000 90.2175 20,000,000 2021-05-31
1147 2021-06-15 18,045,490 0 90.2275 20,000,000 2021-05-31
1148 2021-06-11 18,045,490 -2,000 90.2275 20,000,000 2021-05-31
1149 2021-06-10 18,047,490 0 90.2375 20,000,000 2021-05-31
1150 2021-06-09 18,047,490 0 90.2375 20,000,000 2021-05-31
1151 2021-06-08 18,047,490 0 90.2375 20,000,000 2021-05-31
1152 2021-06-07 18,047,490 0 90.2375 20,000,000 2021-05-31
1153 2021-06-04 18,047,490 1,500 90.2375 20,000,000 2021-05-31
1154 2021-06-03 18,045,990 0 90.2300 20,000,000 2021-05-31
1155 2021-06-02 18,045,990 -2,000 90.2300 20,000,000 2021-05-31
1156 2021-06-01 18,047,990 -1,000 90.2400 20,000,000 2021-05-31
1157 2021-05-31 18,048,990 0 90.2450 20,000,000 2021-05-31
1158 2021-05-28 18,048,990 -2,000 90.2450 20,000,000 2021-04-30
1159 2021-05-27 18,050,990 0 90.2550 20,000,000 2021-04-30
1160 2021-05-26 18,050,990 -1,000 90.2550 20,000,000 2021-04-30
1161 2021-05-25 18,051,990 0 90.2600 20,000,000 2021-04-30
1162 2021-05-24 18,051,990 -3,500 90.2600 20,000,000 2021-04-30
1163 2021-05-21 18,055,490 0 90.2775 20,000,000 2021-04-30
1164 2021-05-20 18,055,490 0 90.2775 20,000,000 2021-04-30
1165 2021-05-18 18,055,490 0 90.2775 20,000,000 2021-04-30
1166 2021-05-17 18,055,490 0 90.2775 20,000,000 2021-04-30
1167 2021-05-14 18,055,490 0 90.2775 20,000,000 2021-04-30
1168 2021-05-13 18,055,490 1,000 90.2775 20,000,000 2021-04-30
1169 2021-05-12 18,054,490 1,000 90.2725 20,000,000 2021-04-30
1170 2021-05-11 18,053,490 1,000 90.2675 20,000,000 2021-04-30
1171 2021-05-10 18,052,490 17,500 90.2625 20,000,000 2021-04-30
1172 2021-05-07 18,034,990 0 90.1750 20,000,000 2021-04-30
1173 2021-05-06 18,034,990 7,500 90.1750 20,000,000 2021-04-30
1174 2021-05-05 18,027,490 5,500 90.1375 20,000,000 2021-04-30
1175 2021-05-04 18,021,990 0 90.1100 20,000,000 2021-04-30
1176 2021-05-03 18,021,990 0 90.1100 20,000,000 2021-04-30
1177 2021-04-30 18,021,990 1,000 90.1100 20,000,000 2021-04-30
1178 2021-04-29 18,020,990 0 90.1050 20,000,000 2021-03-31
1179 2021-04-28 18,020,990 0 90.1050 20,000,000 2021-03-31
1180 2021-04-27 18,020,990 1,000 90.1050 20,000,000 2021-03-31
1181 2021-04-26 18,019,990 0 90.1000 20,000,000 2021-03-31
1182 2021-04-23 18,019,990 -31,500 90.1000 20,000,000 2021-03-31
1183 2021-04-22 18,051,490 -23,500 90.2575 20,000,000 2021-03-31
1184 2021-04-21 18,074,990 0 90.3750 20,000,000 2021-03-31
1185 2021-04-20 18,074,990 -192,000 90.3750 20,000,000 2021-03-31
1186 2021-04-19 18,266,990 0 91.3350 20,000,000 2021-03-31
1187 2021-04-16 18,266,990 0 91.3350 20,000,000 2021-03-31
1188 2021-04-15 18,266,990 -11,500 91.3350 20,000,000 2021-03-31
1189 2021-04-14 18,278,490 -5,000 91.3925 20,000,000 2021-03-31
1190 2021-04-13 18,283,490 -4,500 91.4175 20,000,000 2021-03-31
1191 2021-04-12 18,287,990 11,500 91.4400 20,000,000 2021-03-31
1192 2021-04-09 18,276,490 -19,000 91.3825 20,000,000 2021-03-31
1193 2021-04-08 18,295,490 4,500 91.4775 20,000,000 2021-03-31
1194 2021-04-07 18,290,990 0 91.4550 20,000,000 2021-03-31
1195 2021-04-01 18,290,990 2,000 91.4550 20,000,000 2021-03-31
1196 2021-03-31 18,288,990 -4,000 91.4450 20,000,000 2021-03-31
1197 2021-03-30 18,292,990 500 91.4650 20,000,000 2021-02-28
1198 2021-03-29 18,292,490 0 91.4625 20,000,000 2021-02-28
1199 2021-03-26 18,292,490 3,000 91.4625 20,000,000 2021-02-28
1200 2021-03-25 18,289,490 0 91.4475 20,000,000 2021-02-28
1201 2021-03-24 18,289,490 1,500 91.4475 20,000,000 2021-02-28
1202 2021-03-23 18,287,990 2,000 91.4400 20,000,000 2021-02-28
1203 2021-03-22 18,285,990 10,000 91.4300 20,000,000 2021-02-28
1204 2021-03-19 18,275,990 1,000 91.3800 20,000,000 2021-02-28
1205 2021-03-18 18,274,990 2,000 91.3750 20,000,000 2021-02-28
1206 2021-03-17 18,272,990 0 91.3650 20,000,000 2021-02-28
1207 2021-03-16 18,272,990 500 91.3650 20,000,000 2021-02-28
1208 2021-03-15 18,272,490 0 91.3625 20,000,000 2021-02-28
1209 2021-03-12 18,272,490 0 91.3625 20,000,000 2021-02-28
1210 2021-03-11 18,272,490 500 91.3625 20,000,000 2021-02-28
1211 2021-03-10 18,271,990 0 91.3600 20,000,000 2021-02-28
1212 2021-03-09 18,271,990 0 91.3600 20,000,000 2021-02-28
1213 2021-03-08 18,271,990 1,500 91.3600 20,000,000 2021-02-28
1214 2021-03-05 18,270,490 1,000 91.3525 20,000,000 2021-02-28
1215 2021-03-04 18,269,490 0 91.3475 20,000,000 2021-02-28
1216 2021-03-03 18,269,490 0 91.3475 20,000,000 2021-02-28
1217 2021-03-02 18,269,490 0 91.3475 20,000,000 2021-02-28
1218 2021-03-01 18,269,490 0 91.3475 20,000,000 2021-02-28
1219 2021-02-26 18,269,490 2,000 91.3475 20,000,000 2021-01-31
1220 2021-02-25 18,267,490 0 91.3375 20,000,000 2021-01-31
1221 2021-02-24 18,267,490 -9,500 91.3375 20,000,000 2021-01-31
1222 2021-02-23 18,276,990 0 91.3850 20,000,000 2021-01-31
1223 2021-02-22 18,276,990 -3,500 91.3850 20,000,000 2021-01-31
1224 2021-02-19 18,280,490 500 91.4025 20,000,000 2021-01-31
1225 2021-02-18 18,279,990 11,000 91.4000 20,000,000 2021-01-31
1226 2021-02-17 18,268,990 -3,000 91.3450 20,000,000 2021-01-31
1227 2021-02-16 18,271,990 0 91.3600 20,000,000 2021-01-31
1228 2021-02-11 18,271,990 0 91.3600 20,000,000 2021-01-31
1229 2021-02-10 18,271,990 18,500 91.3600 20,000,000 2021-01-31
1230 2021-02-09 18,253,490 13,000 91.2675 20,000,000 2021-01-31
1231 2021-02-08 18,240,490 -38,500 91.2025 20,000,000 2021-01-31
1232 2021-02-05 18,278,990 -127,000 91.3950 20,000,000 2021-01-31
1233 2021-02-04 18,405,990 -19,500 92.0300 20,000,000 2021-01-31
1234 2021-02-03 18,425,490 0 92.1275 20,000,000 2021-01-31
1235 2021-02-02 18,425,490 500 92.1275 20,000,000 2021-01-31
1236 2021-02-01 18,424,990 500 92.1250 20,000,000 2021-01-31
1237 2021-01-29 18,424,490 -7,500 92.1225 20,000,000 2020-12-31
1238 2021-01-28 18,431,990 -36,000 92.1600 20,000,000 2020-12-31
1239 2021-01-27 18,467,990 -93,000 92.3400 20,000,000 2020-12-31
1240 2021-01-26 18,560,990 -69,500 92.8050 20,000,000 2020-12-31
1241 2021-01-25 18,630,490 13,500 93.1525 20,000,000 2020-12-31
1242 2021-01-22 18,616,990 -94,500 93.0850 20,000,000 2020-12-31
1243 2021-01-21 18,711,490 41,000 93.5575 20,000,000 2020-12-31
1244 2021-01-20 18,670,490 -7,500 93.3525 20,000,000 2020-12-31
1245 2021-01-19 18,677,990 -179,000 93.3900 20,000,000 2020-12-31
1246 2021-01-18 18,856,990 -169,000 94.2850 20,000,000 2020-12-31
1247 2021-01-15 19,025,990 -110,000 95.1300 20,000,000 2020-12-31
1248 2021-01-14 19,135,990 -18,000 95.6800 20,000,000 2020-12-31
1249 2021-01-13 19,153,990 -35,000 95.7700 20,000,000 2020-12-31
1250 2021-01-12 19,188,990 5,000 95.9450 20,000,000 2020-12-31
1251 2021-01-11 19,183,990 31,000 95.9200 20,000,000 2020-12-31
1252 2021-01-08 19,152,990 115,000 95.7650 20,000,000 2020-12-31
1253 2021-01-07 19,037,990 -107,500 95.1900 20,000,000 2020-12-31
1254 2021-01-06 19,145,490 -205,510 95.7275 20,000,000 2020-12-31
1255 2021-01-05 19,351,000 -199,500 96.7550 20,000,000 2020-12-31
1256 2021-01-04 19,550,500 0 97.7525 20,000,000 2020-12-31
1257 2020-12-31 19,550,500 0 97.7525 20,000,000 2020-12-31
1258 2020-12-30 19,550,500 97.7525 20,000,000 2020-12-30

Webb-site Database - Powered By Linux Group

Back to top