Ruisen Life Service Co, Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01922 | 2019-11-06 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-09 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2026-01-31 |
| 2 | 2026-02-06 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2026-01-31 |
| 3 | 2026-02-05 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2026-01-31 |
| 4 | 2026-02-04 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2026-01-31 |
| 5 | 2026-02-03 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2026-01-31 |
| 6 | 2026-02-02 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2026-01-31 |
| 7 | 2026-01-30 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 8 | 2026-01-29 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 9 | 2026-01-28 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 10 | 2026-01-27 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 11 | 2026-01-26 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 12 | 2026-01-23 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 13 | 2026-01-22 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 14 | 2026-01-21 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 15 | 2026-01-20 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 16 | 2026-01-19 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 17 | 2026-01-16 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 18 | 2026-01-15 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 19 | 2026-01-14 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 20 | 2026-01-13 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 21 | 2026-01-12 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 22 | 2026-01-09 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 23 | 2026-01-08 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 24 | 2026-01-07 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 25 | 2026-01-06 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 26 | 2026-01-05 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 27 | 2026-01-02 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 28 | 2025-12-31 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-12-31 |
| 29 | 2025-12-30 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 30 | 2025-12-29 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 31 | 2025-12-24 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 32 | 2025-12-23 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 33 | 2025-12-22 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 34 | 2025-12-19 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 35 | 2025-12-18 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 36 | 2025-12-17 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 37 | 2025-12-16 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 38 | 2025-12-15 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 39 | 2025-12-12 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 40 | 2025-12-11 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 41 | 2025-12-10 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 42 | 2025-12-09 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 43 | 2025-12-08 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 44 | 2025-12-05 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 45 | 2025-12-04 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 46 | 2025-12-03 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 47 | 2025-12-02 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 48 | 2025-12-01 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-11-30 |
| 49 | 2025-11-28 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 50 | 2025-11-27 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 51 | 2025-11-26 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 52 | 2025-11-25 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 53 | 2025-11-24 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 54 | 2025-11-21 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 55 | 2025-11-20 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 56 | 2025-11-19 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 57 | 2025-11-18 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 58 | 2025-11-17 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 59 | 2025-11-14 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 60 | 2025-11-13 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 61 | 2025-11-12 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 62 | 2025-11-11 | 157,917,640 | 0 | 59.1115 | 267,152,000 | 2025-10-31 |
| 63 | 2025-11-10 | 157,917,640 | -4,000 | 59.1115 | 267,152,000 | 2025-10-31 |
| 64 | 2025-11-07 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-10-31 |
| 65 | 2025-11-06 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-10-31 |
| 66 | 2025-11-05 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-10-31 |
| 67 | 2025-11-04 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-10-31 |
| 68 | 2025-11-03 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-10-31 |
| 69 | 2025-10-31 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-10-31 |
| 70 | 2025-10-30 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-09-30 |
| 71 | 2025-10-28 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-09-30 |
| 72 | 2025-10-27 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-09-30 |
| 73 | 2025-10-24 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-09-30 |
| 74 | 2025-10-23 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-09-30 |
| 75 | 2025-10-22 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-09-30 |
| 76 | 2025-10-21 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-09-30 |
| 77 | 2025-10-20 | 157,921,640 | 0 | 59.1130 | 267,152,000 | 2025-09-30 |
| 78 | 2025-10-17 | 157,921,640 | 1,335,760 | 59.1130 | 267,152,000 | 2025-09-30 |
| 79 | 2025-10-16 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 80 | 2025-10-15 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 81 | 2025-10-14 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 82 | 2025-10-13 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 83 | 2025-10-10 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 84 | 2025-10-09 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 85 | 2025-10-08 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 86 | 2025-10-06 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 87 | 2025-10-03 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 88 | 2025-10-02 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 89 | 2025-09-30 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-09-30 |
| 90 | 2025-09-29 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 91 | 2025-09-26 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 92 | 2025-09-25 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 93 | 2025-09-24 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 94 | 2025-09-23 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 95 | 2025-09-22 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 96 | 2025-09-19 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 97 | 2025-09-18 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 98 | 2025-09-17 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 99 | 2025-09-16 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 100 | 2025-09-15 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 101 | 2025-09-12 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 102 | 2025-09-11 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 103 | 2025-09-10 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 104 | 2025-09-09 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 105 | 2025-09-08 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 106 | 2025-09-05 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 107 | 2025-09-04 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 108 | 2025-09-03 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 109 | 2025-09-02 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 110 | 2025-09-01 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-08-31 |
| 111 | 2025-08-29 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 112 | 2025-08-28 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 113 | 2025-08-27 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 114 | 2025-08-26 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 115 | 2025-08-25 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 116 | 2025-08-22 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 117 | 2025-08-21 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 118 | 2025-08-20 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 119 | 2025-08-19 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 120 | 2025-08-18 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 121 | 2025-08-15 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 122 | 2025-08-14 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 123 | 2025-08-13 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 124 | 2025-08-12 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 125 | 2025-08-11 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 126 | 2025-08-08 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 127 | 2025-08-07 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 128 | 2025-08-06 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 129 | 2025-08-05 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 130 | 2025-08-04 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 131 | 2025-08-01 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 132 | 2025-07-31 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-07-31 |
| 133 | 2025-07-30 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 134 | 2025-07-29 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 135 | 2025-07-28 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 136 | 2025-07-25 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 137 | 2025-07-24 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 138 | 2025-07-23 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 139 | 2025-07-22 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 140 | 2025-07-21 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 141 | 2025-07-18 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 142 | 2025-07-17 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 143 | 2025-07-16 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 144 | 2025-07-15 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 145 | 2025-07-14 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 146 | 2025-07-11 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 147 | 2025-07-10 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 148 | 2025-07-09 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 149 | 2025-07-08 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 150 | 2025-07-07 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 151 | 2025-07-04 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 152 | 2025-07-03 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 153 | 2025-07-02 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 154 | 2025-06-30 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-06-30 |
| 155 | 2025-06-27 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 156 | 2025-06-26 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 157 | 2025-06-25 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 158 | 2025-06-24 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 159 | 2025-06-23 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 160 | 2025-06-20 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 161 | 2025-06-19 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 162 | 2025-06-18 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 163 | 2025-06-17 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 164 | 2025-06-16 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 165 | 2025-06-13 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 166 | 2025-06-12 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 167 | 2025-06-11 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 168 | 2025-06-10 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 169 | 2025-06-09 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 170 | 2025-06-06 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 171 | 2025-06-05 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 172 | 2025-06-04 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 173 | 2025-06-03 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 174 | 2025-06-02 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-05-31 |
| 175 | 2025-05-30 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-04-30 |
| 176 | 2025-05-29 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-04-30 |
| 177 | 2025-05-28 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-04-30 |
| 178 | 2025-05-27 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-04-30 |
| 179 | 2025-05-26 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-04-30 |
| 180 | 2025-05-23 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-04-30 |
| 181 | 2025-05-22 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-04-30 |
| 182 | 2025-05-21 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-04-30 |
| 183 | 2025-05-20 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-04-30 |
| 184 | 2025-05-19 | 156,585,880 | 0 | 58.6130 | 267,152,000 | 2025-04-30 |
| 185 | 2025-05-16 | 156,585,880 | 18,880,000 | 58.6130 | 267,152,000 | 2025-04-30 |
| 186 | 2025-05-15 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-04-30 |
| 187 | 2025-05-14 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-04-30 |
| 188 | 2025-05-13 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-04-30 |
| 189 | 2025-05-12 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-04-30 |
| 190 | 2025-05-09 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-04-30 |
| 191 | 2025-05-08 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-04-30 |
| 192 | 2025-05-07 | 137,705,880 | -18,880,000 | 51.5459 | 267,152,000 | 2025-04-30 |
| 193 | 2025-05-06 | 156,585,880 | 18,880,000 | 58.6130 | 267,152,000 | 2025-04-30 |
| 194 | 2025-05-02 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-04-30 |
| 195 | 2025-04-30 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-04-30 |
| 196 | 2025-04-29 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 197 | 2025-04-28 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 198 | 2025-04-25 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 199 | 2025-04-24 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 200 | 2025-04-23 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 201 | 2025-04-22 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 202 | 2025-04-17 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 203 | 2025-04-16 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 204 | 2025-04-15 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 205 | 2025-04-14 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 206 | 2025-04-11 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 207 | 2025-04-10 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 208 | 2025-04-09 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 209 | 2025-04-08 | 137,705,880 | 0 | 51.5459 | 267,152,000 | 2025-03-31 |
| 210 | 2025-04-07 | 137,705,880 | -1,000 | 51.5459 | 267,152,000 | 2025-03-31 |
| 211 | 2025-04-03 | 137,706,880 | 0 | 51.5463 | 267,152,000 | 2025-03-31 |
| 212 | 2025-04-02 | 137,706,880 | 0 | 51.5463 | 267,152,000 | 2025-03-31 |
| 213 | 2025-04-01 | 137,706,880 | 0 | 51.5463 | 267,152,000 | 2025-03-31 |
| 214 | 2025-03-31 | 137,706,880 | 0 | 51.5463 | 267,152,000 | 2025-03-31 |
| 215 | 2025-03-28 | 137,706,880 | 0 | 51.5463 | 267,152,000 | 2025-02-28 |
| 216 | 2025-03-27 | 137,706,880 | 0 | 51.5463 | 267,152,000 | 2025-02-28 |
| 217 | 2025-03-26 | 137,706,880 | -10,000 | 51.5463 | 267,152,000 | 2025-02-28 |
| 218 | 2025-03-25 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 219 | 2025-03-24 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 220 | 2025-03-21 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 221 | 2025-03-20 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 222 | 2025-03-19 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 223 | 2025-03-18 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 224 | 2025-03-17 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 225 | 2025-03-14 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 226 | 2025-03-13 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 227 | 2025-03-12 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 228 | 2025-03-11 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 229 | 2025-03-10 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 230 | 2025-03-07 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 231 | 2025-03-06 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 232 | 2025-03-05 | 137,716,880 | 0 | 51.5500 | 267,152,000 | 2025-02-28 |
| 233 | 2025-03-04 | 137,716,880 | -9,493,398 | 51.5500 | 267,152,000 | 2025-02-28 |
| 234 | 2025-03-03 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-02-28 |
| 235 | 2025-02-28 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-02-28 |
| 236 | 2025-02-27 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-01-31 |
| 237 | 2025-02-26 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-01-31 |
| 238 | 2025-02-25 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-01-31 |
| 239 | 2025-02-24 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-01-31 |
| 240 | 2025-02-21 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-01-31 |
| 241 | 2025-02-20 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-01-31 |
| 242 | 2025-02-19 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-01-31 |
| 243 | 2025-02-18 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-01-31 |
| 244 | 2025-02-17 | 147,210,278 | 0 | 55.1036 | 267,152,000 | 2025-01-31 |
| 245 | 2025-02-14 | 147,210,278 | -2,000 | 55.1036 | 267,152,000 | 2025-01-31 |
| 246 | 2025-02-13 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2025-01-31 |
| 247 | 2025-02-12 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2025-01-31 |
| 248 | 2025-02-11 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2025-01-31 |
| 249 | 2025-02-10 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2025-01-31 |
| 250 | 2025-02-07 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2025-01-31 |
| 251 | 2025-02-06 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2025-01-31 |
| 252 | 2025-02-05 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2025-01-31 |
| 253 | 2025-02-04 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2025-01-31 |
| 254 | 2025-02-03 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2025-01-31 |
| 255 | 2025-01-28 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 256 | 2025-01-27 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 257 | 2025-01-24 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 258 | 2025-01-23 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 259 | 2025-01-22 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 260 | 2025-01-21 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 261 | 2025-01-20 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 262 | 2025-01-17 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 263 | 2025-01-16 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 264 | 2025-01-15 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 265 | 2025-01-14 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 266 | 2025-01-13 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 267 | 2025-01-10 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 268 | 2025-01-09 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 269 | 2025-01-08 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 270 | 2025-01-07 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 271 | 2025-01-06 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 272 | 2025-01-03 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 273 | 2025-01-02 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 274 | 2024-12-31 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-12-31 |
| 275 | 2024-12-30 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 276 | 2024-12-27 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 277 | 2024-12-24 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 278 | 2024-12-23 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 279 | 2024-12-20 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 280 | 2024-12-19 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 281 | 2024-12-18 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 282 | 2024-12-17 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 283 | 2024-12-16 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 284 | 2024-12-13 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 285 | 2024-12-12 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 286 | 2024-12-11 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 287 | 2024-12-10 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 288 | 2024-12-09 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 289 | 2024-12-06 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 290 | 2024-12-05 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 291 | 2024-12-04 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 292 | 2024-12-03 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 293 | 2024-12-02 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-11-30 |
| 294 | 2024-11-29 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 295 | 2024-11-28 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 296 | 2024-11-27 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 297 | 2024-11-26 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 298 | 2024-11-25 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 299 | 2024-11-22 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 300 | 2024-11-21 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 301 | 2024-11-20 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 302 | 2024-11-19 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 303 | 2024-11-18 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 304 | 2024-11-15 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 305 | 2024-11-14 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 306 | 2024-11-13 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 307 | 2024-11-12 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 308 | 2024-11-11 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 309 | 2024-11-08 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 310 | 2024-11-07 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 311 | 2024-11-06 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 312 | 2024-11-05 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 313 | 2024-11-04 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 314 | 2024-11-01 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 315 | 2024-10-31 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-10-31 |
| 316 | 2024-10-30 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 317 | 2024-10-29 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 318 | 2024-10-28 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 319 | 2024-10-25 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 320 | 2024-10-24 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 321 | 2024-10-23 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 322 | 2024-10-22 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 323 | 2024-10-21 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 324 | 2024-10-18 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 325 | 2024-10-17 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 326 | 2024-10-16 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 327 | 2024-10-15 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 328 | 2024-10-14 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 329 | 2024-10-10 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 330 | 2024-10-09 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 331 | 2024-10-08 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 332 | 2024-10-07 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 333 | 2024-10-04 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 334 | 2024-10-03 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 335 | 2024-10-02 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 336 | 2024-09-30 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-09-30 |
| 337 | 2024-09-27 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 338 | 2024-09-26 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 339 | 2024-09-25 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 340 | 2024-09-24 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 341 | 2024-09-23 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 342 | 2024-09-20 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 343 | 2024-09-19 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 344 | 2024-09-17 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 345 | 2024-09-16 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 346 | 2024-09-13 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 347 | 2024-09-12 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 348 | 2024-09-11 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 349 | 2024-09-10 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 350 | 2024-09-09 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 351 | 2024-09-05 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 352 | 2024-09-04 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 353 | 2024-09-03 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 354 | 2024-09-02 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-08-31 |
| 355 | 2024-08-30 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-07-31 |
| 356 | 2024-08-29 | 147,212,278 | 0 | 55.1043 | 267,152,000 | 2024-07-31 |
| 357 | 2024-08-28 | 147,212,278 | 380,000 | 55.1043 | 267,152,000 | 2024-07-31 |
| 358 | 2024-08-27 | 146,832,278 | 270,000 | 54.9621 | 267,152,000 | 2024-07-31 |
| 359 | 2024-08-26 | 146,562,278 | 128,000 | 54.8610 | 267,152,000 | 2024-07-31 |
| 360 | 2024-08-23 | 146,434,278 | 4,000 | 54.8131 | 267,152,000 | 2024-07-31 |
| 361 | 2024-08-22 | 146,430,278 | 0 | 54.8116 | 267,152,000 | 2024-07-31 |
| 362 | 2024-08-21 | 146,430,278 | 0 | 54.8116 | 267,152,000 | 2024-07-31 |
| 363 | 2024-08-20 | 146,430,278 | 0 | 54.8116 | 267,152,000 | 2024-07-31 |
| 364 | 2024-08-19 | 146,430,278 | 0 | 54.8116 | 267,152,000 | 2024-07-31 |
| 365 | 2024-08-16 | 146,430,278 | 0 | 54.8116 | 267,152,000 | 2024-07-31 |
| 366 | 2024-08-15 | 146,430,278 | 6,000 | 54.8116 | 267,152,000 | 2024-07-31 |
| 367 | 2024-08-14 | 146,424,278 | 192,000 | 54.8094 | 267,152,000 | 2024-07-31 |
| 368 | 2024-08-13 | 146,232,278 | 0 | 54.7375 | 267,152,000 | 2024-07-31 |
| 369 | 2024-08-12 | 146,232,278 | 0 | 54.7375 | 267,152,000 | 2024-07-31 |
| 370 | 2024-08-09 | 146,232,278 | -2,000 | 54.7375 | 267,152,000 | 2024-07-31 |
| 371 | 2024-08-08 | 146,234,278 | 2,000 | 54.7382 | 267,152,000 | 2024-07-31 |
| 372 | 2024-08-07 | 146,232,278 | 0 | 54.7375 | 267,152,000 | 2024-07-31 |
| 373 | 2024-08-06 | 146,232,278 | -12,000 | 54.7375 | 267,152,000 | 2024-07-31 |
| 374 | 2024-08-05 | 146,244,278 | -2,000 | 54.7420 | 267,152,000 | 2024-07-31 |
| 375 | 2024-08-02 | 146,246,278 | 0 | 54.7427 | 267,152,000 | 2024-07-31 |
| 376 | 2024-08-01 | 146,246,278 | 12,000 | 54.7427 | 267,152,000 | 2024-07-31 |
| 377 | 2024-07-31 | 146,234,278 | 0 | 54.7382 | 267,152,000 | 2024-07-31 |
| 378 | 2024-07-30 | 146,234,278 | 0 | 54.7382 | 267,152,000 | 2024-06-30 |
| 379 | 2024-07-29 | 146,234,278 | 10,000 | 54.7382 | 267,152,000 | 2024-06-30 |
| 380 | 2024-07-26 | 146,224,278 | 2,000 | 54.7345 | 267,152,000 | 2024-06-30 |
| 381 | 2024-07-25 | 146,222,278 | -6,000 | 54.7337 | 267,152,000 | 2024-06-30 |
| 382 | 2024-07-24 | 146,228,278 | 0 | 54.7360 | 267,152,000 | 2024-06-30 |
| 383 | 2024-07-23 | 146,228,278 | -532,000 | 54.7360 | 267,152,000 | 2024-06-30 |
| 384 | 2024-07-22 | 146,760,278 | 8,000 | 54.9351 | 267,152,000 | 2024-06-30 |
| 385 | 2024-07-19 | 146,752,278 | -98,000 | 54.9321 | 267,152,000 | 2024-06-30 |
| 386 | 2024-07-18 | 146,850,278 | 0 | 54.9688 | 267,152,000 | 2024-06-30 |
| 387 | 2024-07-17 | 146,850,278 | 0 | 54.9688 | 267,152,000 | 2024-06-30 |
| 388 | 2024-07-16 | 146,850,278 | 10,000 | 54.9688 | 267,152,000 | 2024-06-30 |
| 389 | 2024-07-15 | 146,840,278 | 8,000 | 54.9651 | 267,152,000 | 2024-06-30 |
| 390 | 2024-07-12 | 146,832,278 | 0 | 54.9621 | 267,152,000 | 2024-06-30 |
| 391 | 2024-07-11 | 146,832,278 | -400,000 | 54.9621 | 267,152,000 | 2024-06-30 |
| 392 | 2024-07-10 | 147,232,278 | 4,000 | 55.1118 | 267,152,000 | 2024-06-30 |
| 393 | 2024-07-09 | 147,228,278 | 30,000 | 55.1103 | 267,152,000 | 2024-06-30 |
| 394 | 2024-07-08 | 147,198,278 | 4,000 | 55.0991 | 267,152,000 | 2024-06-30 |
| 395 | 2024-07-05 | 147,194,278 | 16,000 | 55.0976 | 267,152,000 | 2024-06-30 |
| 396 | 2024-07-04 | 147,178,278 | 26,000 | 55.0916 | 267,152,000 | 2024-06-30 |
| 397 | 2024-07-03 | 147,152,278 | 24,000 | 55.0819 | 267,152,000 | 2024-06-30 |
| 398 | 2024-07-02 | 147,128,278 | 0 | 55.0729 | 267,152,000 | 2024-06-30 |
| 399 | 2024-06-28 | 147,128,278 | 0 | 55.0729 | 267,152,000 | 2024-05-31 |
| 400 | 2024-06-27 | 147,128,278 | 16,000 | 55.0729 | 267,152,000 | 2024-05-31 |
| 401 | 2024-06-26 | 147,112,278 | 0 | 55.0669 | 267,152,000 | 2024-05-31 |
| 402 | 2024-06-25 | 147,112,278 | 0 | 55.0669 | 267,152,000 | 2024-05-31 |
| 403 | 2024-06-24 | 147,112,278 | 0 | 55.0669 | 267,152,000 | 2024-05-31 |
| 404 | 2024-06-21 | 147,112,278 | 0 | 55.0669 | 267,152,000 | 2024-05-31 |
| 405 | 2024-06-20 | 147,112,278 | 0 | 55.0669 | 267,152,000 | 2024-05-31 |
| 406 | 2024-06-19 | 147,112,278 | 16,000 | 55.0669 | 267,152,000 | 2024-05-31 |
| 407 | 2024-06-18 | 147,096,278 | 10,000 | 55.0609 | 267,152,000 | 2024-05-31 |
| 408 | 2024-06-17 | 147,086,278 | 1,442,000 | 55.0572 | 267,152,000 | 2024-05-31 |
| 409 | 2024-06-14 | 145,644,278 | -26,000 | 54.5174 | 267,152,000 | 2024-05-31 |
| 410 | 2024-06-13 | 145,670,278 | 0 | 54.5271 | 267,152,000 | 2024-05-31 |
| 411 | 2024-06-12 | 145,670,278 | 0 | 54.5271 | 267,152,000 | 2024-05-31 |
| 412 | 2024-06-11 | 145,670,278 | 0 | 54.5271 | 267,152,000 | 2024-05-31 |
| 413 | 2024-06-07 | 145,670,278 | 0 | 54.5271 | 267,152,000 | 2024-05-31 |
| 414 | 2024-06-06 | 145,670,278 | 0 | 54.5271 | 267,152,000 | 2024-05-31 |
| 415 | 2024-06-05 | 145,670,278 | 0 | 54.5271 | 267,152,000 | 2024-05-31 |
| 416 | 2024-06-04 | 145,670,278 | -2,000 | 54.5271 | 267,152,000 | 2024-05-31 |
| 417 | 2024-06-03 | 145,672,278 | 0 | 54.5279 | 267,152,000 | 2024-05-31 |
| 418 | 2024-05-31 | 145,672,278 | 4,000 | 54.5279 | 267,152,000 | 2024-05-31 |
| 419 | 2024-05-30 | 145,668,278 | 0 | 54.5264 | 267,152,000 | 2024-04-30 |
| 420 | 2024-05-29 | 145,668,278 | 0 | 54.5264 | 267,152,000 | 2024-04-30 |
| 421 | 2024-05-28 | 145,668,278 | 6,000 | 54.5264 | 267,152,000 | 2024-04-30 |
| 422 | 2024-05-27 | 145,662,278 | 2,000 | 54.5241 | 267,152,000 | 2024-04-30 |
| 423 | 2024-05-24 | 145,660,278 | -24,000 | 54.5234 | 267,152,000 | 2024-04-30 |
| 424 | 2024-05-23 | 145,684,278 | 0 | 54.5324 | 267,152,000 | 2024-04-30 |
| 425 | 2024-05-22 | 145,684,278 | 0 | 54.5324 | 267,152,000 | 2024-04-30 |
| 426 | 2024-05-21 | 145,684,278 | -1,676,000 | 54.5324 | 267,152,000 | 2024-04-30 |
| 427 | 2024-05-20 | 147,360,278 | 32,000 | 55.1597 | 267,152,000 | 2024-04-30 |
| 428 | 2024-05-17 | 147,328,278 | 0 | 55.1477 | 267,152,000 | 2024-04-30 |
| 429 | 2024-05-16 | 147,328,278 | 0 | 55.1477 | 267,152,000 | 2024-04-30 |
| 430 | 2024-05-14 | 147,328,278 | 0 | 55.1477 | 267,152,000 | 2024-04-30 |
| 431 | 2024-05-13 | 147,328,278 | -18,000 | 55.1477 | 267,152,000 | 2024-04-30 |
| 432 | 2024-05-10 | 147,346,278 | 0 | 55.1545 | 267,152,000 | 2024-04-30 |
| 433 | 2024-05-09 | 147,346,278 | 0 | 55.1545 | 267,152,000 | 2024-04-30 |
| 434 | 2024-05-08 | 147,346,278 | -14,000 | 55.1545 | 267,152,000 | 2024-04-30 |
| 435 | 2024-05-07 | 147,360,278 | 0 | 55.1597 | 267,152,000 | 2024-04-30 |
| 436 | 2024-05-06 | 147,360,278 | 6,000 | 55.1597 | 267,152,000 | 2024-04-30 |
| 437 | 2024-05-03 | 147,354,278 | -92,000 | 55.1575 | 267,152,000 | 2024-04-30 |
| 438 | 2024-05-02 | 147,446,278 | -2,000 | 55.1919 | 267,152,000 | 2024-04-30 |
| 439 | 2024-04-30 | 147,448,278 | 12,000 | 55.1927 | 267,152,000 | 2024-04-30 |
| 440 | 2024-04-29 | 147,436,278 | -2,000 | 55.1882 | 267,152,000 | 2024-03-31 |
| 441 | 2024-04-26 | 147,438,278 | -2,000 | 55.1889 | 267,152,000 | 2024-03-31 |
| 442 | 2024-04-25 | 147,440,278 | 0 | 55.1897 | 267,152,000 | 2024-03-31 |
| 443 | 2024-04-24 | 147,440,278 | 0 | 55.1897 | 267,152,000 | 2024-03-31 |
| 444 | 2024-04-23 | 147,440,278 | -2,000 | 55.1897 | 267,152,000 | 2024-03-31 |
| 445 | 2024-04-22 | 147,442,278 | 6,000 | 55.1904 | 267,152,000 | 2024-03-31 |
| 446 | 2024-04-19 | 147,436,278 | 0 | 55.1882 | 267,152,000 | 2024-03-31 |
| 447 | 2024-04-18 | 147,436,278 | 0 | 55.1882 | 267,152,000 | 2024-03-31 |
| 448 | 2024-04-17 | 147,436,278 | 8,000 | 55.1882 | 267,152,000 | 2024-03-31 |
| 449 | 2024-04-16 | 147,428,278 | 0 | 55.1852 | 267,152,000 | 2024-03-31 |
| 450 | 2024-04-15 | 147,428,278 | 2,000 | 55.1852 | 267,152,000 | 2024-03-31 |
| 451 | 2024-04-12 | 147,426,278 | 0 | 55.1844 | 267,152,000 | 2024-03-31 |
| 452 | 2024-04-11 | 147,426,278 | 0 | 55.1844 | 267,152,000 | 2024-03-31 |
| 453 | 2024-04-10 | 147,426,278 | 0 | 55.1844 | 267,152,000 | 2024-03-31 |
| 454 | 2024-04-09 | 147,426,278 | 0 | 55.1844 | 267,152,000 | 2024-03-31 |
| 455 | 2024-04-08 | 147,426,278 | 0 | 55.1844 | 267,152,000 | 2024-03-31 |
| 456 | 2024-04-05 | 147,426,278 | 20,000 | 55.1844 | 267,152,000 | 2024-03-31 |
| 457 | 2024-04-03 | 147,406,278 | -110,000 | 55.1769 | 267,152,000 | 2024-03-31 |
| 458 | 2024-04-02 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-03-31 |
| 459 | 2024-03-28 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-02-29 |
| 460 | 2024-03-27 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-02-29 |
| 461 | 2024-03-26 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-02-29 |
| 462 | 2024-03-25 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-02-29 |
| 463 | 2024-03-22 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-02-29 |
| 464 | 2024-03-21 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-02-29 |
| 465 | 2024-03-20 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-02-29 |
| 466 | 2024-03-19 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-02-29 |
| 467 | 2024-03-18 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-02-29 |
| 468 | 2024-03-15 | 147,516,278 | 0 | 55.2181 | 267,152,000 | 2024-02-29 |
| 469 | 2024-03-14 | 147,516,278 | -3,895,680 | 55.2181 | 267,152,000 | 2024-02-29 |
| 470 | 2024-03-13 | 151,411,958 | 0 | 56.6763 | 267,152,000 | 2024-02-29 |
| 471 | 2024-03-12 | 151,411,958 | 0 | 56.6763 | 267,152,000 | 2024-02-29 |
| 472 | 2024-03-11 | 151,411,958 | 0 | 56.6763 | 267,152,000 | 2024-02-29 |
| 473 | 2024-03-08 | 151,411,958 | 0 | 56.6763 | 267,152,000 | 2024-02-29 |
| 474 | 2024-03-07 | 151,411,958 | 0 | 56.6763 | 267,152,000 | 2024-02-29 |
| 475 | 2024-03-06 | 151,411,958 | 2,000 | 56.6763 | 267,152,000 | 2024-02-29 |
| 476 | 2024-03-05 | 151,409,958 | -1,335,760 | 56.6756 | 267,152,000 | 2024-02-29 |
| 477 | 2024-03-04 | 152,745,718 | 0 | 57.1756 | 267,152,000 | 2024-02-29 |
| 478 | 2024-03-01 | 152,745,718 | -1,333,760 | 57.1756 | 267,152,000 | 2024-02-29 |
| 479 | 2024-02-29 | 154,079,478 | -2,000 | 57.6748 | 267,152,000 | 2024-02-29 |
| 480 | 2024-02-28 | 154,081,478 | 0 | 57.6756 | 267,152,000 | 2024-01-31 |
| 481 | 2024-02-27 | 154,081,478 | 52,000 | 57.6756 | 267,152,000 | 2024-01-31 |
| 482 | 2024-02-26 | 154,029,478 | 0 | 57.6561 | 267,152,000 | 2024-01-31 |
| 483 | 2024-02-23 | 154,029,478 | 0 | 57.6561 | 267,152,000 | 2024-01-31 |
| 484 | 2024-02-22 | 154,029,478 | 0 | 57.6561 | 267,152,000 | 2024-01-31 |
| 485 | 2024-02-21 | 154,029,478 | 0 | 57.6561 | 267,152,000 | 2024-01-31 |
| 486 | 2024-02-20 | 154,029,478 | 0 | 57.6561 | 267,152,000 | 2024-01-31 |
| 487 | 2024-02-19 | 154,029,478 | 0 | 57.6561 | 267,152,000 | 2024-01-31 |
| 488 | 2024-02-16 | 154,029,478 | 0 | 57.6561 | 267,152,000 | 2024-01-31 |
| 489 | 2024-02-15 | 154,029,478 | 0 | 57.6561 | 267,152,000 | 2024-01-31 |
| 490 | 2024-02-14 | 154,029,478 | -6,000 | 57.6561 | 267,152,000 | 2024-01-31 |
| 491 | 2024-02-09 | 154,035,478 | 0 | 57.6584 | 267,152,000 | 2024-01-31 |
| 492 | 2024-02-08 | 154,035,478 | -14,000 | 57.6584 | 267,152,000 | 2024-01-31 |
| 493 | 2024-02-07 | 154,049,478 | 0 | 57.6636 | 267,152,000 | 2024-01-31 |
| 494 | 2024-02-06 | 154,049,478 | 0 | 57.6636 | 267,152,000 | 2024-01-31 |
| 495 | 2024-02-05 | 154,049,478 | 0 | 57.6636 | 267,152,000 | 2024-01-31 |
| 496 | 2024-02-02 | 154,049,478 | 0 | 57.6636 | 267,152,000 | 2024-01-31 |
| 497 | 2024-02-01 | 154,049,478 | 0 | 57.6636 | 267,152,000 | 2024-01-31 |
| 498 | 2024-01-31 | 154,049,478 | 0 | 57.6636 | 267,152,000 | 2024-01-31 |
| 499 | 2024-01-30 | 154,049,478 | 8,227,781 | 57.6636 | 267,152,000 | 2023-12-31 |
| 500 | 2024-01-29 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 501 | 2024-01-26 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 502 | 2024-01-25 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 503 | 2024-01-24 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 504 | 2024-01-23 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 505 | 2024-01-22 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 506 | 2024-01-19 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 507 | 2024-01-18 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 508 | 2024-01-17 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 509 | 2024-01-16 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 510 | 2024-01-15 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 511 | 2024-01-12 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 512 | 2024-01-11 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 513 | 2024-01-10 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 514 | 2024-01-09 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 515 | 2024-01-08 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 516 | 2024-01-05 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 517 | 2024-01-04 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 518 | 2024-01-03 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 519 | 2024-01-02 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-12-31 |
| 520 | 2023-12-29 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 521 | 2023-12-28 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 522 | 2023-12-27 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 523 | 2023-12-22 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 524 | 2023-12-21 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 525 | 2023-12-20 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 526 | 2023-12-19 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 527 | 2023-12-18 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 528 | 2023-12-15 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 529 | 2023-12-14 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 530 | 2023-12-13 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 531 | 2023-12-12 | 145,821,697 | 0 | 54.5838 | 267,152,000 | 2023-11-30 |
| 532 | 2023-12-11 | 145,821,697 | 40,000 | 54.5838 | 267,152,000 | 2023-11-30 |
| 533 | 2023-12-08 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-11-30 |
| 534 | 2023-12-07 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-11-30 |
| 535 | 2023-12-06 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-11-30 |
| 536 | 2023-12-05 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-11-30 |
| 537 | 2023-12-04 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-11-30 |
| 538 | 2023-12-01 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-11-30 |
| 539 | 2023-11-30 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-11-30 |
| 540 | 2023-11-29 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 541 | 2023-11-28 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 542 | 2023-11-27 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 543 | 2023-11-24 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 544 | 2023-11-23 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 545 | 2023-11-22 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 546 | 2023-11-21 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 547 | 2023-11-20 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 548 | 2023-11-17 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 549 | 2023-11-16 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 550 | 2023-11-15 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 551 | 2023-11-14 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 552 | 2023-11-13 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 553 | 2023-11-10 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 554 | 2023-11-09 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 555 | 2023-11-08 | 145,781,697 | 0 | 54.5688 | 267,152,000 | 2023-10-31 |
| 556 | 2023-11-07 | 145,781,697 | 21,318,730 | 54.5688 | 267,152,000 | 2023-10-31 |
| 557 | 2023-11-06 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-10-31 |
| 558 | 2023-11-03 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-10-31 |
| 559 | 2023-11-02 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-10-31 |
| 560 | 2023-11-01 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-10-31 |
| 561 | 2023-10-31 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-10-31 |
| 562 | 2023-10-30 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 563 | 2023-10-27 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 564 | 2023-10-26 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 565 | 2023-10-25 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 566 | 2023-10-24 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 567 | 2023-10-20 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 568 | 2023-10-19 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 569 | 2023-10-18 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 570 | 2023-10-17 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 571 | 2023-10-16 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 572 | 2023-10-13 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 573 | 2023-10-12 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 574 | 2023-10-11 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 575 | 2023-10-10 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 576 | 2023-10-09 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 577 | 2023-10-06 | 124,462,967 | 0 | 46.5888 | 267,152,000 | 2023-09-30 |
| 578 | 2023-10-05 | 124,462,967 | -6,000 | 46.5888 | 267,152,000 | 2023-09-30 |
| 579 | 2023-10-04 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-09-30 |
| 580 | 2023-10-03 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-09-30 |
| 581 | 2023-09-29 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-08-31 |
| 582 | 2023-09-28 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-08-31 |
| 583 | 2023-09-27 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-08-31 |
| 584 | 2023-09-26 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-08-31 |
| 585 | 2023-09-25 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-08-31 |
| 586 | 2023-09-22 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-08-31 |
| 587 | 2023-09-21 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-08-31 |
| 588 | 2023-09-20 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-08-31 |
| 589 | 2023-09-19 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-08-31 |
| 590 | 2023-09-18 | 124,468,967 | 0 | 46.5911 | 267,152,000 | 2023-08-31 |
| 591 | 2023-09-15 | 124,468,967 | -2,300,000 | 46.5911 | 267,152,000 | 2023-08-31 |
| 592 | 2023-09-14 | 126,768,967 | -272,000 | 47.4520 | 267,152,000 | 2023-08-31 |
| 593 | 2023-09-13 | 127,040,967 | -84,000 | 47.5538 | 267,152,000 | 2023-08-31 |
| 594 | 2023-09-12 | 127,124,967 | 0 | 47.5853 | 267,152,000 | 2023-08-31 |
| 595 | 2023-09-11 | 127,124,967 | 0 | 47.5853 | 267,152,000 | 2023-08-31 |
| 596 | 2023-09-07 | 127,124,967 | 0 | 47.5853 | 267,152,000 | 2023-08-31 |
| 597 | 2023-09-06 | 127,124,967 | 0 | 47.5853 | 267,152,000 | 2023-08-31 |
| 598 | 2023-09-05 | 127,124,967 | 0 | 47.5853 | 267,152,000 | 2023-08-31 |
| 599 | 2023-09-04 | 127,124,967 | 0 | 47.5853 | 267,152,000 | 2023-08-31 |
| 600 | 2023-08-31 | 127,124,967 | 0 | 47.5853 | 267,152,000 | 2023-08-31 |
| 601 | 2023-08-30 | 127,124,967 | -656,000 | 47.5853 | 267,152,000 | 2023-06-30 |
| 602 | 2023-08-29 | 127,780,967 | -986,000 | 47.8308 | 267,152,000 | 2023-06-30 |
| 603 | 2023-08-28 | 128,766,967 | 0 | 48.1999 | 267,152,000 | 2023-06-30 |
| 604 | 2023-08-25 | 128,766,967 | 0 | 48.1999 | 267,152,000 | 2023-06-30 |
| 605 | 2023-08-24 | 128,766,967 | -436,000 | 48.1999 | 267,152,000 | 2023-06-30 |
| 606 | 2023-08-23 | 129,202,967 | -522,000 | 48.3631 | 267,152,000 | 2023-06-30 |
| 607 | 2023-08-22 | 129,724,967 | -262,000 | 48.5585 | 267,152,000 | 2023-06-30 |
| 608 | 2023-08-21 | 129,986,967 | -6,000 | 48.6566 | 267,152,000 | 2023-06-30 |
| 609 | 2023-08-18 | 129,992,967 | -10,000 | 48.6588 | 267,152,000 | 2023-06-30 |
| 610 | 2023-08-17 | 130,002,967 | -2,000 | 48.6625 | 267,152,000 | 2023-06-30 |
| 611 | 2023-08-16 | 130,004,967 | -20,000 | 48.6633 | 267,152,000 | 2023-06-30 |
| 612 | 2023-08-15 | 130,024,967 | -4,000 | 48.6708 | 267,152,000 | 2023-06-30 |
| 613 | 2023-08-14 | 130,028,967 | 0 | 48.6723 | 267,152,000 | 2023-06-30 |
| 614 | 2023-08-11 | 130,028,967 | 0 | 48.6723 | 267,152,000 | 2023-06-30 |
| 615 | 2023-08-10 | 130,028,967 | 0 | 48.6723 | 267,152,000 | 2023-06-30 |
| 616 | 2023-08-09 | 130,028,967 | -146,000 | 48.6723 | 267,152,000 | 2023-06-30 |
| 617 | 2023-08-08 | 130,174,967 | -1,010,000 | 48.7269 | 267,152,000 | 2023-06-30 |
| 618 | 2023-08-07 | 131,184,967 | -118,000 | 49.1050 | 267,152,000 | 2023-06-30 |
| 619 | 2023-08-04 | 131,302,967 | -28,000 | 49.1492 | 267,152,000 | 2023-06-30 |
| 620 | 2023-08-03 | 131,330,967 | -138,000 | 49.1596 | 267,152,000 | 2023-06-30 |
| 621 | 2023-08-02 | 131,468,967 | -40,000 | 49.2113 | 267,152,000 | 2023-06-30 |
| 622 | 2023-08-01 | 131,508,967 | 0 | 49.2263 | 267,152,000 | 2023-06-30 |
| 623 | 2023-07-31 | 131,508,967 | 0 | 49.2263 | 267,152,000 | 2023-06-30 |
| 624 | 2023-07-28 | 131,508,967 | -6,000 | 49.2263 | 267,152,000 | 2023-06-30 |
| 625 | 2023-07-27 | 131,514,967 | 2,000 | 49.2285 | 267,152,000 | 2023-06-30 |
| 626 | 2023-07-26 | 131,512,967 | 18,000 | 49.2278 | 267,152,000 | 2023-06-30 |
| 627 | 2023-07-25 | 131,494,967 | 0 | 49.2210 | 267,152,000 | 2023-06-30 |
| 628 | 2023-07-24 | 131,494,967 | 2,000 | 49.2210 | 267,152,000 | 2023-06-30 |
| 629 | 2023-07-21 | 131,492,967 | 0 | 49.2203 | 267,152,000 | 2023-06-30 |
| 630 | 2023-07-20 | 131,492,967 | 2,000 | 49.2203 | 267,152,000 | 2023-06-30 |
| 631 | 2023-07-19 | 131,490,967 | 0 | 49.2195 | 267,152,000 | 2023-06-30 |
| 632 | 2023-07-18 | 131,490,967 | 0 | 49.2195 | 267,152,000 | 2023-06-30 |
| 633 | 2023-07-14 | 131,490,967 | 4,000 | 49.2195 | 267,152,000 | 2023-06-30 |
| 634 | 2023-07-13 | 131,486,967 | 0 | 49.2180 | 267,152,000 | 2023-06-30 |
| 635 | 2023-07-12 | 131,486,967 | 0 | 49.2180 | 267,152,000 | 2023-06-30 |
| 636 | 2023-07-11 | 131,486,967 | 0 | 49.2180 | 267,152,000 | 2023-06-30 |
| 637 | 2023-07-10 | 131,486,967 | 0 | 49.2180 | 267,152,000 | 2023-06-30 |
| 638 | 2023-07-07 | 131,486,967 | 0 | 49.2180 | 267,152,000 | 2023-06-30 |
| 639 | 2023-07-06 | 131,486,967 | 0 | 49.2180 | 267,152,000 | 2023-06-30 |
| 640 | 2023-07-05 | 131,486,967 | 0 | 49.2180 | 267,152,000 | 2023-06-30 |
| 641 | 2023-07-04 | 131,486,967 | 0 | 49.2180 | 267,152,000 | 2023-06-30 |
| 642 | 2023-07-03 | 131,486,967 | 2,000 | 49.2180 | 267,152,000 | 2023-06-30 |
| 643 | 2023-06-30 | 131,484,967 | 0 | 49.2173 | 267,152,000 | 2023-06-30 |
| 644 | 2023-06-29 | 131,484,967 | 2,000 | 49.2173 | 267,152,000 | 2023-05-31 |
| 645 | 2023-06-28 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 646 | 2023-06-27 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 647 | 2023-06-26 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 648 | 2023-06-23 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 649 | 2023-06-21 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 650 | 2023-06-20 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 651 | 2023-06-19 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 652 | 2023-06-16 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 653 | 2023-06-15 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 654 | 2023-06-14 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 655 | 2023-06-13 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 656 | 2023-06-12 | 131,482,967 | 0 | 49.2165 | 267,152,000 | 2023-05-31 |
| 657 | 2023-06-09 | 131,482,967 | 16,000 | 49.2165 | 267,152,000 | 2023-05-31 |
| 658 | 2023-06-08 | 131,466,967 | 0 | 49.2105 | 267,152,000 | 2023-05-31 |
| 659 | 2023-06-07 | 131,466,967 | 0 | 49.2105 | 267,152,000 | 2023-05-31 |
| 660 | 2023-06-06 | 131,466,967 | 0 | 49.2105 | 267,152,000 | 2023-05-31 |
| 661 | 2023-06-05 | 131,466,967 | 0 | 49.2105 | 267,152,000 | 2023-05-31 |
| 662 | 2023-06-02 | 131,466,967 | 4,000 | 49.2105 | 267,152,000 | 2023-05-31 |
| 663 | 2023-06-01 | 131,462,967 | 0 | 49.2091 | 267,152,000 | 2023-05-31 |
| 664 | 2023-05-31 | 131,462,967 | 0 | 49.2091 | 267,152,000 | 2023-05-31 |
| 665 | 2023-05-30 | 131,462,967 | 0 | 49.2091 | 267,152,000 | 2023-04-30 |
| 666 | 2023-05-29 | 131,462,967 | 0 | 49.2091 | 267,152,000 | 2023-04-30 |
| 667 | 2023-05-25 | 131,462,967 | -6,000 | 49.2091 | 267,152,000 | 2023-04-30 |
| 668 | 2023-05-24 | 131,468,967 | 0 | 49.2113 | 267,152,000 | 2023-04-30 |
| 669 | 2023-05-23 | 131,468,967 | 0 | 49.2113 | 267,152,000 | 2023-04-30 |
| 670 | 2023-05-22 | 131,468,967 | 0 | 49.2113 | 267,152,000 | 2023-04-30 |
| 671 | 2023-05-19 | 131,468,967 | 0 | 49.2113 | 267,152,000 | 2023-04-30 |
| 672 | 2023-05-18 | 131,468,967 | 0 | 49.2113 | 267,152,000 | 2023-04-30 |
| 673 | 2023-05-17 | 131,468,967 | 0 | 49.2113 | 267,152,000 | 2023-04-30 |
| 674 | 2023-05-16 | 131,468,967 | 18,000 | 49.2113 | 267,152,000 | 2023-04-30 |
| 675 | 2023-05-15 | 131,450,967 | 0 | 49.2046 | 267,152,000 | 2023-04-30 |
| 676 | 2023-05-12 | 131,450,967 | 0 | 49.2046 | 267,152,000 | 2023-04-30 |
| 677 | 2023-05-11 | 131,450,967 | 8,000 | 49.2046 | 267,152,000 | 2023-04-30 |
| 678 | 2023-05-10 | 131,442,967 | 0 | 49.2016 | 267,152,000 | 2023-04-30 |
| 679 | 2023-05-09 | 131,442,967 | 0 | 49.2016 | 267,152,000 | 2023-04-30 |
| 680 | 2023-05-08 | 131,442,967 | 0 | 49.2016 | 267,152,000 | 2023-04-30 |
| 681 | 2023-05-05 | 131,442,967 | 0 | 49.2016 | 267,152,000 | 2023-04-30 |
| 682 | 2023-05-04 | 131,442,967 | 0 | 49.2016 | 267,152,000 | 2023-04-30 |
| 683 | 2023-05-03 | 131,442,967 | 0 | 49.2016 | 267,152,000 | 2023-04-30 |
| 684 | 2023-05-02 | 131,442,967 | 0 | 49.2016 | 267,152,000 | 2023-04-30 |
| 685 | 2023-04-28 | 131,442,967 | 0 | 49.2016 | 267,152,000 | 2023-03-31 |
| 686 | 2023-04-27 | 131,442,967 | -18,000 | 49.2016 | 267,152,000 | 2023-03-31 |
| 687 | 2023-04-26 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 688 | 2023-04-25 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 689 | 2023-04-24 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 690 | 2023-04-21 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 691 | 2023-04-20 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 692 | 2023-04-19 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 693 | 2023-04-18 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 694 | 2023-04-17 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 695 | 2023-04-14 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 696 | 2023-04-13 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 697 | 2023-04-12 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 698 | 2023-04-11 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 699 | 2023-04-06 | 131,460,967 | 0 | 49.2083 | 267,152,000 | 2023-03-31 |
| 700 | 2023-04-04 | 131,460,967 | 6,000 | 49.2083 | 267,152,000 | 2023-03-31 |
| 701 | 2023-04-03 | 131,454,967 | 0 | 49.2061 | 267,152,000 | 2023-03-31 |
| 702 | 2023-03-31 | 131,454,967 | 0 | 49.2061 | 267,152,000 | 2023-03-31 |
| 703 | 2023-03-30 | 131,454,967 | 0 | 49.2061 | 267,152,000 | 2023-02-28 |
| 704 | 2023-03-29 | 131,454,967 | 0 | 49.2061 | 267,152,000 | 2023-02-28 |
| 705 | 2023-03-28 | 131,454,967 | -4,000 | 49.2061 | 267,152,000 | 2023-02-28 |
| 706 | 2023-03-27 | 131,458,967 | 0 | 49.2076 | 267,152,000 | 2023-02-28 |
| 707 | 2023-03-24 | 131,458,967 | 0 | 49.2076 | 267,152,000 | 2023-02-28 |
| 708 | 2023-03-23 | 131,458,967 | 0 | 49.2076 | 267,152,000 | 2023-02-28 |
| 709 | 2023-03-22 | 131,458,967 | 0 | 49.2076 | 267,152,000 | 2023-02-28 |
| 710 | 2023-03-21 | 131,458,967 | 0 | 49.2076 | 267,152,000 | 2023-02-28 |
| 711 | 2023-03-20 | 131,458,967 | 0 | 49.2076 | 267,152,000 | 2023-02-28 |
| 712 | 2023-03-17 | 131,458,967 | 0 | 49.2076 | 267,152,000 | 2023-02-28 |
| 713 | 2023-03-16 | 131,458,967 | -8,000 | 49.2076 | 267,152,000 | 2023-02-28 |
| 714 | 2023-03-15 | 131,466,967 | 0 | 49.2105 | 267,152,000 | 2023-02-28 |
| 715 | 2023-03-14 | 131,466,967 | -34,000 | 49.2105 | 267,152,000 | 2023-02-28 |
| 716 | 2023-03-13 | 131,500,967 | 0 | 49.2233 | 267,152,000 | 2023-02-28 |
| 717 | 2023-03-10 | 131,500,967 | 0 | 49.2233 | 267,152,000 | 2023-02-28 |
| 718 | 2023-03-09 | 131,500,967 | -14,000 | 49.2233 | 267,152,000 | 2023-02-28 |
| 719 | 2023-03-08 | 131,514,967 | -26,000 | 49.2285 | 267,152,000 | 2023-02-28 |
| 720 | 2023-03-07 | 131,540,967 | 0 | 49.2382 | 267,152,000 | 2023-02-28 |
| 721 | 2023-03-06 | 131,540,967 | -10,000 | 49.2382 | 267,152,000 | 2023-02-28 |
| 722 | 2023-03-03 | 131,550,967 | 0 | 49.2420 | 267,152,000 | 2023-02-28 |
| 723 | 2023-03-02 | 131,550,967 | -40,000 | 49.2420 | 267,152,000 | 2023-02-28 |
| 724 | 2023-03-01 | 131,590,967 | -30,000 | 49.2570 | 267,152,000 | 2023-02-28 |
| 725 | 2023-02-28 | 131,620,967 | -30,000 | 49.2682 | 267,152,000 | 2023-02-28 |
| 726 | 2023-02-27 | 131,650,967 | -60,000 | 49.2794 | 267,152,000 | 2023-01-31 |
| 727 | 2023-02-24 | 131,710,967 | -20,000 | 49.3019 | 267,152,000 | 2023-01-31 |
| 728 | 2023-02-23 | 131,730,967 | -24,000 | 49.3094 | 267,152,000 | 2023-01-31 |
| 729 | 2023-02-22 | 131,754,967 | -40,000 | 49.3184 | 267,152,000 | 2023-01-31 |
| 730 | 2023-02-21 | 131,794,967 | -102,000 | 49.3333 | 267,152,000 | 2023-01-31 |
| 731 | 2023-02-20 | 131,896,967 | -40,000 | 49.3715 | 267,152,000 | 2023-01-31 |
| 732 | 2023-02-17 | 131,936,967 | -200,000 | 49.3865 | 267,152,000 | 2023-01-31 |
| 733 | 2023-02-16 | 132,136,967 | 0 | 49.4613 | 267,152,000 | 2023-01-31 |
| 734 | 2023-02-15 | 132,136,967 | 0 | 49.4613 | 267,152,000 | 2023-01-31 |
| 735 | 2023-02-14 | 132,136,967 | 16,000 | 49.4613 | 267,152,000 | 2023-01-31 |
| 736 | 2023-02-13 | 132,120,967 | 0 | 49.4554 | 267,152,000 | 2023-01-31 |
| 737 | 2023-02-10 | 132,120,967 | 8,000 | 49.4554 | 267,152,000 | 2023-01-31 |
| 738 | 2023-02-09 | 132,112,967 | 0 | 49.4524 | 267,152,000 | 2023-01-31 |
| 739 | 2023-02-08 | 132,112,967 | 0 | 49.4524 | 267,152,000 | 2023-01-31 |
| 740 | 2023-02-07 | 132,112,967 | -14,000 | 49.4524 | 267,152,000 | 2023-01-31 |
| 741 | 2023-02-06 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2023-01-31 |
| 742 | 2023-02-03 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2023-01-31 |
| 743 | 2023-02-02 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2023-01-31 |
| 744 | 2023-02-01 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2023-01-31 |
| 745 | 2023-01-31 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2023-01-31 |
| 746 | 2023-01-30 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 747 | 2023-01-27 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 748 | 2023-01-26 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 749 | 2023-01-20 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 750 | 2023-01-19 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 751 | 2023-01-18 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 752 | 2023-01-17 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 753 | 2023-01-16 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 754 | 2023-01-13 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 755 | 2023-01-12 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 756 | 2023-01-11 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 757 | 2023-01-10 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 758 | 2023-01-09 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 759 | 2023-01-06 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 760 | 2023-01-05 | 132,126,967 | 0 | 49.4576 | 267,152,000 | 2022-12-31 |
| 761 | 2023-01-04 | 132,126,967 | -2,000 | 49.4576 | 267,152,000 | 2022-12-31 |
| 762 | 2023-01-03 | 132,128,967 | -6,000 | 49.4583 | 267,152,000 | 2022-12-31 |
| 763 | 2022-12-30 | 132,134,967 | -2,000 | 49.4606 | 267,152,000 | 2022-11-30 |
| 764 | 2022-12-29 | 132,136,967 | -8,000 | 49.4613 | 267,152,000 | 2022-11-30 |
| 765 | 2022-12-28 | 132,144,967 | -2,000 | 49.4643 | 267,152,000 | 2022-11-30 |
| 766 | 2022-12-23 | 132,146,967 | 0 | 49.4651 | 267,152,000 | 2022-11-30 |
| 767 | 2022-12-22 | 132,146,967 | 0 | 49.4651 | 267,152,000 | 2022-11-30 |
| 768 | 2022-12-21 | 132,146,967 | 4,000 | 49.4651 | 267,152,000 | 2022-11-30 |
| 769 | 2022-12-20 | 132,142,967 | 0 | 49.4636 | 267,152,000 | 2022-11-30 |
| 770 | 2022-12-19 | 132,142,967 | 0 | 49.4636 | 267,152,000 | 2022-11-30 |
| 771 | 2022-12-16 | 132,142,967 | 0 | 49.4636 | 267,152,000 | 2022-11-30 |
| 772 | 2022-12-15 | 132,142,967 | 40,000 | 49.4636 | 267,152,000 | 2022-11-30 |
| 773 | 2022-12-14 | 132,102,967 | -10,000 | 49.4486 | 267,152,000 | 2022-11-30 |
| 774 | 2022-12-13 | 132,112,967 | -24,000 | 49.4524 | 267,152,000 | 2022-11-30 |
| 775 | 2022-12-12 | 132,136,967 | -12,000 | 49.4613 | 267,152,000 | 2022-11-30 |
| 776 | 2022-12-09 | 132,148,967 | 0 | 49.4658 | 267,152,000 | 2022-11-30 |
| 777 | 2022-12-08 | 132,148,967 | -12,000 | 49.4658 | 267,152,000 | 2022-11-30 |
| 778 | 2022-12-07 | 132,160,967 | 46,000 | 49.4703 | 267,152,000 | 2022-11-30 |
| 779 | 2022-12-06 | 132,114,967 | 2,000 | 49.4531 | 267,152,000 | 2022-11-30 |
| 780 | 2022-12-05 | 132,112,967 | 0 | 49.4524 | 267,152,000 | 2022-11-30 |
| 781 | 2022-12-02 | 132,112,967 | 0 | 49.4524 | 267,152,000 | 2022-11-30 |
| 782 | 2022-12-01 | 132,112,967 | 0 | 49.4524 | 267,152,000 | 2022-11-30 |
| 783 | 2022-11-30 | 132,112,967 | 6,000 | 49.4524 | 267,152,000 | 2022-11-30 |
| 784 | 2022-11-29 | 132,106,967 | 0 | 49.4501 | 267,152,000 | 2022-10-31 |
| 785 | 2022-11-28 | 132,106,967 | 0 | 49.4501 | 267,152,000 | 2022-10-31 |
| 786 | 2022-11-25 | 132,106,967 | 0 | 49.4501 | 267,152,000 | 2022-10-31 |
| 787 | 2022-11-24 | 132,106,967 | -2,236,000 | 49.4501 | 267,152,000 | 2022-10-31 |
| 788 | 2022-11-23 | 134,342,967 | -554,000 | 50.2871 | 267,152,000 | 2022-10-31 |
| 789 | 2022-11-22 | 134,896,967 | -368,000 | 50.4945 | 267,152,000 | 2022-10-31 |
| 790 | 2022-11-21 | 135,264,967 | -288,000 | 50.6322 | 267,152,000 | 2022-10-31 |
| 791 | 2022-11-18 | 135,552,967 | -242,000 | 50.7400 | 267,152,000 | 2022-10-31 |
| 792 | 2022-11-17 | 135,794,967 | -80,000 | 50.8306 | 267,152,000 | 2022-10-31 |
| 793 | 2022-11-16 | 135,874,967 | -30,000 | 50.8605 | 267,152,000 | 2022-10-31 |
| 794 | 2022-11-15 | 135,904,967 | -26,000 | 50.8718 | 267,152,000 | 2022-10-31 |
| 795 | 2022-11-14 | 135,930,967 | -74,000 | 50.8815 | 267,152,000 | 2022-10-31 |
| 796 | 2022-11-11 | 136,004,967 | -40,000 | 50.9092 | 267,152,000 | 2022-10-31 |
| 797 | 2022-11-10 | 136,044,967 | 18,000 | 50.9242 | 267,152,000 | 2022-10-31 |
| 798 | 2022-11-09 | 136,026,967 | -2,000 | 50.9174 | 267,152,000 | 2022-10-31 |
| 799 | 2022-11-08 | 136,028,967 | -46,000 | 50.9182 | 267,152,000 | 2022-10-31 |
| 800 | 2022-11-07 | 136,074,967 | 0 | 50.9354 | 267,152,000 | 2022-10-31 |
| 801 | 2022-11-04 | 136,074,967 | 0 | 50.9354 | 267,152,000 | 2022-10-31 |
| 802 | 2022-11-03 | 136,074,967 | 0 | 50.9354 | 267,152,000 | 2022-10-31 |
| 803 | 2022-11-02 | 136,074,967 | 0 | 50.9354 | 267,152,000 | 2022-10-31 |
| 804 | 2022-11-01 | 136,074,967 | 0 | 50.9354 | 267,152,000 | 2022-10-31 |
| 805 | 2022-10-31 | 136,074,967 | 0 | 50.9354 | 267,152,000 | 2022-10-31 |
| 806 | 2022-10-28 | 136,074,967 | -6,000 | 50.9354 | 267,152,000 | 2022-09-30 |
| 807 | 2022-10-27 | 136,080,967 | -6,000 | 50.9377 | 267,152,000 | 2022-09-30 |
| 808 | 2022-10-26 | 136,086,967 | -6,000 | 50.9399 | 267,152,000 | 2022-09-30 |
| 809 | 2022-10-25 | 136,092,967 | -6,000 | 50.9421 | 267,152,000 | 2022-09-30 |
| 810 | 2022-10-24 | 136,098,967 | -6,000 | 50.9444 | 267,152,000 | 2022-09-30 |
| 811 | 2022-10-21 | 136,104,967 | -8,000 | 50.9466 | 267,152,000 | 2022-09-30 |
| 812 | 2022-10-20 | 136,112,967 | -18,000 | 50.9496 | 267,152,000 | 2022-09-30 |
| 813 | 2022-10-19 | 136,130,967 | 0 | 50.9564 | 267,152,000 | 2022-09-30 |
| 814 | 2022-10-18 | 136,130,967 | 10,000 | 50.9564 | 267,152,000 | 2022-09-30 |
| 815 | 2022-10-17 | 136,120,967 | 22,000 | 50.9526 | 267,152,000 | 2022-09-30 |
| 816 | 2022-10-14 | 136,098,967 | 30,000 | 50.9444 | 267,152,000 | 2022-09-30 |
| 817 | 2022-10-13 | 136,068,967 | -8,000 | 50.9332 | 267,152,000 | 2022-09-30 |
| 818 | 2022-10-12 | 136,076,967 | -12,000 | 50.9362 | 267,152,000 | 2022-09-30 |
| 819 | 2022-10-11 | 136,088,967 | -12,000 | 50.9407 | 267,152,000 | 2022-09-30 |
| 820 | 2022-10-10 | 136,100,967 | -12,000 | 50.9451 | 267,152,000 | 2022-09-30 |
| 821 | 2022-10-07 | 136,112,967 | -12,000 | 50.9496 | 267,152,000 | 2022-09-30 |
| 822 | 2022-10-06 | 136,124,967 | 0 | 50.9541 | 267,152,000 | 2022-09-30 |
| 823 | 2022-10-05 | 136,124,967 | -40,000 | 50.9541 | 267,152,000 | 2022-09-30 |
| 824 | 2022-10-03 | 136,164,967 | -42,000 | 50.9691 | 267,152,000 | 2022-09-30 |
| 825 | 2022-09-30 | 136,206,967 | -20,000 | 50.9848 | 267,152,000 | 2022-09-30 |
| 826 | 2022-09-29 | 136,226,967 | -40,000 | 50.9923 | 267,152,000 | 2022-08-31 |
| 827 | 2022-09-28 | 136,266,967 | -60,000 | 51.0073 | 267,152,000 | 2022-08-31 |
| 828 | 2022-09-27 | 136,326,967 | -40,000 | 51.0297 | 267,152,000 | 2022-08-31 |
| 829 | 2022-09-26 | 136,366,967 | -42,000 | 51.0447 | 267,152,000 | 2022-08-31 |
| 830 | 2022-09-23 | 136,408,967 | -80,000 | 51.0604 | 267,152,000 | 2022-08-31 |
| 831 | 2022-09-22 | 136,488,967 | -82,000 | 51.0904 | 267,152,000 | 2022-08-31 |
| 832 | 2022-09-21 | 136,570,967 | -70,000 | 51.1211 | 267,152,000 | 2022-08-31 |
| 833 | 2022-09-20 | 136,640,967 | -80,000 | 51.1473 | 267,152,000 | 2022-08-31 |
| 834 | 2022-09-19 | 136,720,967 | -62,000 | 51.1772 | 267,152,000 | 2022-08-31 |
| 835 | 2022-09-16 | 136,782,967 | -50,000 | 51.2004 | 267,152,000 | 2022-08-31 |
| 836 | 2022-09-15 | 136,832,967 | -50,000 | 51.2191 | 267,152,000 | 2022-08-31 |
| 837 | 2022-09-14 | 136,882,967 | -78,000 | 51.2379 | 267,152,000 | 2022-08-31 |
| 838 | 2022-09-13 | 136,960,967 | -30,000 | 51.2671 | 267,152,000 | 2022-08-31 |
| 839 | 2022-09-09 | 136,990,967 | -80,000 | 51.2783 | 267,152,000 | 2022-08-31 |
| 840 | 2022-09-08 | 137,070,967 | -120,000 | 51.3082 | 267,152,000 | 2022-08-31 |
| 841 | 2022-09-07 | 137,190,967 | -52,000 | 51.3531 | 267,152,000 | 2022-08-31 |
| 842 | 2022-09-06 | 137,242,967 | -10,000 | 51.3726 | 267,152,000 | 2022-08-31 |
| 843 | 2022-09-05 | 137,252,967 | 0 | 51.3764 | 267,152,000 | 2022-08-31 |
| 844 | 2022-09-02 | 137,252,967 | 0 | 51.3764 | 267,152,000 | 2022-08-31 |
| 845 | 2022-09-01 | 137,252,967 | -50,000 | 51.3764 | 267,152,000 | 2022-08-31 |
| 846 | 2022-08-31 | 137,302,967 | 0 | 51.3951 | 267,152,000 | 2022-08-31 |
| 847 | 2022-08-30 | 137,302,967 | -76,000 | 51.3951 | 267,152,000 | 2022-07-31 |
| 848 | 2022-08-29 | 137,378,967 | -6,000 | 51.4235 | 267,152,000 | 2022-07-31 |
| 849 | 2022-08-26 | 137,384,967 | -32,000 | 51.4258 | 267,152,000 | 2022-07-31 |
| 850 | 2022-08-25 | 137,416,967 | 0 | 51.4377 | 267,152,000 | 2022-07-31 |
| 851 | 2022-08-24 | 137,416,967 | -2,000 | 51.4377 | 267,152,000 | 2022-07-31 |
| 852 | 2022-08-23 | 137,418,967 | 0 | 51.4385 | 267,152,000 | 2022-07-31 |
| 853 | 2022-08-22 | 137,418,967 | 0 | 51.4385 | 267,152,000 | 2022-07-31 |
| 854 | 2022-08-19 | 137,418,967 | -4,000 | 51.4385 | 267,152,000 | 2022-07-31 |
| 855 | 2022-08-18 | 137,422,967 | 0 | 51.4400 | 267,152,000 | 2022-07-31 |
| 856 | 2022-08-17 | 137,422,967 | -10,000 | 51.4400 | 267,152,000 | 2022-07-31 |
| 857 | 2022-08-16 | 137,432,967 | 0 | 51.4437 | 267,152,000 | 2022-07-31 |
| 858 | 2022-08-15 | 137,432,967 | 0 | 51.4437 | 267,152,000 | 2022-07-31 |
| 859 | 2022-08-12 | 137,432,967 | 0 | 51.4437 | 267,152,000 | 2022-07-31 |
| 860 | 2022-08-11 | 137,432,967 | 0 | 51.4437 | 267,152,000 | 2022-07-31 |
| 861 | 2022-08-10 | 137,432,967 | 0 | 51.4437 | 267,152,000 | 2022-07-31 |
| 862 | 2022-08-09 | 137,432,967 | -4,000 | 51.4437 | 267,152,000 | 2022-07-31 |
| 863 | 2022-08-08 | 137,436,967 | -16,000 | 51.4452 | 267,152,000 | 2022-07-31 |
| 864 | 2022-08-05 | 137,452,967 | -40,000 | 51.4512 | 267,152,000 | 2022-07-31 |
| 865 | 2022-08-04 | 137,492,967 | -20,000 | 51.4662 | 267,152,000 | 2022-07-31 |
| 866 | 2022-08-03 | 137,512,967 | 0 | 51.4737 | 267,152,000 | 2022-07-31 |
| 867 | 2022-08-02 | 137,512,967 | 0 | 51.4737 | 267,152,000 | 2022-07-31 |
| 868 | 2022-08-01 | 137,512,967 | -2,000 | 51.4737 | 267,152,000 | 2022-07-31 |
| 869 | 2022-07-29 | 137,514,967 | -6,000 | 51.4744 | 267,152,000 | 2022-06-30 |
| 870 | 2022-07-28 | 137,520,967 | 0 | 51.4767 | 267,152,000 | 2022-06-30 |
| 871 | 2022-07-27 | 137,520,967 | 0 | 51.4767 | 267,152,000 | 2022-06-30 |
| 872 | 2022-07-26 | 137,520,967 | 53,414,400 | 51.4767 | 267,152,000 | 2022-06-30 |
| 873 | 2022-07-25 | 84,106,567 | -4,000 | 31.4827 | 267,152,000 | 2022-06-30 |
| 874 | 2022-07-22 | 84,110,567 | 1,208,000 | 31.4842 | 267,152,000 | 2022-06-30 |
| 875 | 2022-07-21 | 82,902,567 | -4,000 | 31.0320 | 267,152,000 | 2022-06-30 |
| 876 | 2022-07-20 | 82,906,567 | 0 | 31.0335 | 267,152,000 | 2022-06-30 |
| 877 | 2022-07-19 | 82,906,567 | 0 | 31.0335 | 267,152,000 | 2022-06-30 |
| 878 | 2022-07-18 | 82,906,567 | -16,000 | 31.0335 | 267,152,000 | 2022-06-30 |
| 879 | 2022-07-15 | 82,922,567 | -2,000 | 31.0395 | 267,152,000 | 2022-06-30 |
| 880 | 2022-07-14 | 82,924,567 | 0 | 31.0402 | 267,152,000 | 2022-06-30 |
| 881 | 2022-07-13 | 82,924,567 | -2,000 | 31.0402 | 267,152,000 | 2022-06-30 |
| 882 | 2022-07-12 | 82,926,567 | -34,000 | 31.0410 | 267,152,000 | 2022-06-30 |
| 883 | 2022-07-11 | 82,960,567 | -10,000 | 31.0537 | 267,152,000 | 2022-06-30 |
| 884 | 2022-07-08 | 82,970,567 | -32,000 | 31.0574 | 267,152,000 | 2022-06-30 |
| 885 | 2022-07-07 | 83,002,567 | -26,000 | 31.0694 | 267,152,000 | 2022-06-30 |
| 886 | 2022-07-06 | 83,028,567 | -20,000 | 31.0791 | 267,152,000 | 2022-06-30 |
| 887 | 2022-07-05 | 83,048,567 | -10,000 | 31.0866 | 267,152,000 | 2022-06-30 |
| 888 | 2022-07-04 | 83,058,567 | 0 | 31.0904 | 267,152,000 | 2022-06-30 |
| 889 | 2022-06-30 | 83,058,567 | 0 | 31.0904 | 267,152,000 | 2022-06-30 |
| 890 | 2022-06-29 | 83,058,567 | 0 | 31.0904 | 267,152,000 | 2022-05-31 |
| 891 | 2022-06-28 | 83,058,567 | -26,000 | 31.0904 | 267,152,000 | 2022-05-31 |
| 892 | 2022-06-27 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 893 | 2022-06-24 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 894 | 2022-06-23 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 895 | 2022-06-22 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 896 | 2022-06-21 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 897 | 2022-06-20 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 898 | 2022-06-17 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 899 | 2022-06-16 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 900 | 2022-06-15 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 901 | 2022-06-14 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 902 | 2022-06-13 | 83,084,567 | 0 | 31.1001 | 267,152,000 | 2022-05-31 |
| 903 | 2022-06-10 | 83,084,567 | -2,000 | 31.1001 | 267,152,000 | 2022-05-31 |
| 904 | 2022-06-09 | 83,086,567 | 0 | 31.1009 | 267,152,000 | 2022-05-31 |
| 905 | 2022-06-08 | 83,086,567 | 0 | 31.1009 | 267,152,000 | 2022-05-31 |
| 906 | 2022-06-07 | 83,086,567 | -2,000 | 31.1009 | 267,152,000 | 2022-05-31 |
| 907 | 2022-06-06 | 83,088,567 | 0 | 31.1016 | 267,152,000 | 2022-05-31 |
| 908 | 2022-06-02 | 83,088,567 | 0 | 31.1016 | 267,152,000 | 2022-05-31 |
| 909 | 2022-06-01 | 83,088,567 | -4,000 | 31.1016 | 267,152,000 | 2022-05-31 |
| 910 | 2022-05-31 | 83,092,567 | -2,000 | 31.1031 | 267,152,000 | 2022-05-31 |
| 911 | 2022-05-30 | 83,094,567 | -6,000 | 31.1039 | 267,152,000 | 2022-04-30 |
| 912 | 2022-05-27 | 83,100,567 | 18,000 | 31.1061 | 267,152,000 | 2022-04-30 |
| 913 | 2022-05-26 | 83,082,567 | 0 | 31.0994 | 267,152,000 | 2022-04-30 |
| 914 | 2022-05-25 | 83,082,567 | 0 | 31.0994 | 267,152,000 | 2022-04-30 |
| 915 | 2022-05-24 | 83,082,567 | -3,851,984 | 31.0994 | 267,152,000 | 2022-04-30 |
| 916 | 2022-05-23 | 86,934,551 | 0 | 32.5412 | 267,152,000 | 2022-04-30 |
| 917 | 2022-05-20 | 86,934,551 | 0 | 32.5412 | 267,152,000 | 2022-04-30 |
| 918 | 2022-05-19 | 86,934,551 | -4,000 | 32.5412 | 267,152,000 | 2022-04-30 |
| 919 | 2022-05-18 | 86,938,551 | 0 | 32.5427 | 267,152,000 | 2022-04-30 |
| 920 | 2022-05-17 | 86,938,551 | 0 | 32.5427 | 267,152,000 | 2022-04-30 |
| 921 | 2022-05-16 | 86,938,551 | 0 | 32.5427 | 267,152,000 | 2022-04-30 |
| 922 | 2022-05-13 | 86,938,551 | 0 | 32.5427 | 267,152,000 | 2022-04-30 |
| 923 | 2022-05-12 | 86,938,551 | -8,000 | 32.5427 | 267,152,000 | 2022-04-30 |
| 924 | 2022-05-11 | 86,946,551 | 0 | 32.5457 | 267,152,000 | 2022-04-30 |
| 925 | 2022-05-10 | 86,946,551 | 0 | 32.5457 | 267,152,000 | 2022-04-30 |
| 926 | 2022-05-06 | 86,946,551 | 0 | 32.5457 | 267,152,000 | 2022-04-30 |
| 927 | 2022-05-05 | 86,946,551 | 0 | 32.5457 | 267,152,000 | 2022-04-30 |
| 928 | 2022-05-04 | 86,946,551 | 0 | 32.5457 | 267,152,000 | 2022-04-30 |
| 929 | 2022-05-03 | 86,946,551 | -40,000 | 32.5457 | 267,152,000 | 2022-04-30 |
| 930 | 2022-04-29 | 86,986,551 | -40,000 | 32.5607 | 267,152,000 | 2022-03-31 |
| 931 | 2022-04-28 | 87,026,551 | 0 | 32.5757 | 267,152,000 | 2022-03-31 |
| 932 | 2022-04-27 | 87,026,551 | -46,000 | 32.5757 | 267,152,000 | 2022-03-31 |
| 933 | 2022-04-26 | 87,072,551 | -20,000 | 32.5929 | 267,152,000 | 2022-03-31 |
| 934 | 2022-04-25 | 87,092,551 | -10,000 | 32.6004 | 267,152,000 | 2022-03-31 |
| 935 | 2022-04-22 | 87,102,551 | -6,000 | 32.6041 | 267,152,000 | 2022-03-31 |
| 936 | 2022-04-21 | 87,108,551 | -2,000 | 32.6064 | 267,152,000 | 2022-03-31 |
| 937 | 2022-04-20 | 87,110,551 | -53,432,399 | 32.6071 | 267,152,000 | 2022-03-31 |
| 938 | 2022-04-19 | 140,542,950 | 0 | 52.6079 | 267,152,000 | 2022-03-31 |
| 939 | 2022-04-14 | 140,542,950 | -6,000 | 52.6079 | 267,152,000 | 2022-03-31 |
| 940 | 2022-04-13 | 140,548,950 | 0 | 52.6101 | 267,152,000 | 2022-03-31 |
| 941 | 2022-04-12 | 140,548,950 | 0 | 52.6101 | 267,152,000 | 2022-03-31 |
| 942 | 2022-04-11 | 140,548,950 | 0 | 52.6101 | 267,152,000 | 2022-03-31 |
| 943 | 2022-04-08 | 140,548,950 | 0 | 52.6101 | 267,152,000 | 2022-03-31 |
| 944 | 2022-04-07 | 140,548,950 | 16,000 | 52.6101 | 267,152,000 | 2022-03-31 |
| 945 | 2022-04-06 | 140,532,950 | 0 | 52.6041 | 267,152,000 | 2022-03-31 |
| 946 | 2022-04-04 | 140,532,950 | -2,000 | 52.6041 | 267,152,000 | 2022-03-31 |
| 947 | 2022-04-01 | 140,534,950 | 0 | 52.6049 | 267,152,000 | 2022-03-31 |
| 948 | 2022-03-31 | 140,534,950 | 0 | 52.6049 | 267,152,000 | 2022-03-31 |
| 949 | 2022-03-30 | 140,534,950 | -6,000 | 52.6049 | 267,152,000 | 2022-02-28 |
| 950 | 2022-03-29 | 140,540,950 | 0 | 52.6071 | 267,152,000 | 2022-02-28 |
| 951 | 2022-03-28 | 140,540,950 | -10,000 | 52.6071 | 267,152,000 | 2022-02-28 |
| 952 | 2022-03-25 | 140,550,950 | -6,000 | 52.6109 | 267,152,000 | 2022-02-28 |
| 953 | 2022-03-24 | 140,556,950 | 0 | 52.6131 | 267,152,000 | 2022-02-28 |
| 954 | 2022-03-23 | 140,556,950 | -6,000 | 52.6131 | 267,152,000 | 2022-02-28 |
| 955 | 2022-03-22 | 140,562,950 | -52,000 | 52.6153 | 267,152,000 | 2022-02-28 |
| 956 | 2022-03-21 | 140,614,950 | -2,000 | 52.6348 | 267,152,000 | 2022-02-28 |
| 957 | 2022-03-18 | 140,616,950 | -6,000 | 52.6356 | 267,152,000 | 2022-02-28 |
| 958 | 2022-03-17 | 140,622,950 | -54,000 | 52.6378 | 267,152,000 | 2022-02-28 |
| 959 | 2022-03-16 | 140,676,950 | 0 | 52.6580 | 267,152,000 | 2022-02-28 |
| 960 | 2022-03-15 | 140,676,950 | -44,000 | 52.6580 | 267,152,000 | 2022-02-28 |
| 961 | 2022-03-14 | 140,720,950 | -6,000 | 52.6745 | 267,152,000 | 2022-02-28 |
| 962 | 2022-03-11 | 140,726,950 | -30,000 | 52.6767 | 267,152,000 | 2022-02-28 |
| 963 | 2022-03-10 | 140,756,950 | -40,000 | 52.6880 | 267,152,000 | 2022-02-28 |
| 964 | 2022-03-09 | 140,796,950 | 0 | 52.7029 | 267,152,000 | 2022-02-28 |
| 965 | 2022-03-08 | 140,796,950 | -2,000 | 52.7029 | 267,152,000 | 2022-02-28 |
| 966 | 2022-03-07 | 140,798,950 | -8,000 | 52.7037 | 267,152,000 | 2022-02-28 |
| 967 | 2022-03-04 | 140,806,950 | 0 | 52.7067 | 267,152,000 | 2022-02-28 |
| 968 | 2022-03-03 | 140,806,950 | 0 | 52.7067 | 267,152,000 | 2022-02-28 |
| 969 | 2022-03-02 | 140,806,950 | -4,000 | 52.7067 | 267,152,000 | 2022-02-28 |
| 970 | 2022-03-01 | 140,810,950 | -4,000 | 52.7082 | 267,152,000 | 2022-02-28 |
| 971 | 2022-02-28 | 140,814,950 | 0 | 52.7097 | 267,152,000 | 2022-02-28 |
| 972 | 2022-02-25 | 140,814,950 | -12,000 | 52.7097 | 267,152,000 | 2022-01-31 |
| 973 | 2022-02-24 | 140,826,950 | 0 | 52.7142 | 267,152,000 | 2022-01-31 |
| 974 | 2022-02-23 | 140,826,950 | 0 | 52.7142 | 267,152,000 | 2022-01-31 |
| 975 | 2022-02-22 | 140,826,950 | 0 | 52.7142 | 267,152,000 | 2022-01-31 |
| 976 | 2022-02-21 | 140,826,950 | -2,000 | 52.7142 | 267,152,000 | 2022-01-31 |
| 977 | 2022-02-18 | 140,828,950 | -2,000 | 52.7149 | 267,152,000 | 2022-01-31 |
| 978 | 2022-02-17 | 140,830,950 | 0 | 52.7157 | 267,152,000 | 2022-01-31 |
| 979 | 2022-02-16 | 140,830,950 | 0 | 52.7157 | 267,152,000 | 2022-01-31 |
| 980 | 2022-02-15 | 140,830,950 | -6,000 | 52.7157 | 267,152,000 | 2022-01-31 |
| 981 | 2022-02-14 | 140,836,950 | 0 | 52.7179 | 267,152,000 | 2022-01-31 |
| 982 | 2022-02-11 | 140,836,950 | -10,000 | 52.7179 | 267,152,000 | 2022-01-31 |
| 983 | 2022-02-10 | 140,846,950 | 0 | 52.7217 | 267,152,000 | 2022-01-31 |
| 984 | 2022-02-09 | 140,846,950 | 0 | 52.7217 | 267,152,000 | 2022-01-31 |
| 985 | 2022-02-08 | 140,846,950 | 0 | 52.7217 | 267,152,000 | 2022-01-31 |
| 986 | 2022-02-07 | 140,846,950 | -2,000 | 52.7217 | 267,152,000 | 2022-01-31 |
| 987 | 2022-02-04 | 140,848,950 | -2,000 | 52.7224 | 267,152,000 | 2022-01-31 |
| 988 | 2022-01-31 | 140,850,950 | 0 | 52.7232 | 267,152,000 | 2022-01-31 |
| 989 | 2022-01-28 | 140,850,950 | 0 | 52.7232 | 267,152,000 | 2021-12-31 |
| 990 | 2022-01-27 | 140,850,950 | 0 | 52.7232 | 267,152,000 | 2021-12-31 |
| 991 | 2022-01-26 | 140,850,950 | 0 | 52.7232 | 267,152,000 | 2021-12-31 |
| 992 | 2022-01-25 | 140,850,950 | 4,000 | 52.7232 | 267,152,000 | 2021-12-31 |
| 993 | 2022-01-24 | 140,846,950 | -2,000 | 52.7217 | 267,152,000 | 2021-12-31 |
| 994 | 2022-01-21 | 140,848,950 | 0 | 52.7224 | 267,152,000 | 2021-12-31 |
| 995 | 2022-01-20 | 140,848,950 | -24,000 | 52.7224 | 267,152,000 | 2021-12-31 |
| 996 | 2022-01-19 | 140,872,950 | -20,000 | 52.7314 | 267,152,000 | 2021-12-31 |
| 997 | 2022-01-18 | 140,892,950 | -22,000 | 52.7389 | 267,152,000 | 2021-12-31 |
| 998 | 2022-01-17 | 140,914,950 | -66,000 | 52.7471 | 267,152,000 | 2021-12-31 |
| 999 | 2022-01-14 | 140,980,950 | 0 | 52.7718 | 267,152,000 | 2021-12-31 |
| 1000 | 2022-01-13 | 140,980,950 | 0 | 52.7718 | 267,152,000 | 2021-12-31 |
| 1001 | 2022-01-12 | 140,980,950 | 0 | 52.7718 | 267,152,000 | 2021-12-31 |
| 1002 | 2022-01-11 | 140,980,950 | 2,000 | 52.7718 | 267,152,000 | 2021-12-31 |
| 1003 | 2022-01-10 | 140,978,950 | -4,000 | 52.7711 | 267,152,000 | 2021-12-31 |
| 1004 | 2022-01-07 | 140,982,950 | 27,940,000 | 52.7726 | 267,152,000 | 2021-12-31 |
| 1005 | 2022-01-06 | 113,042,950 | 0 | 42.3141 | 267,152,000 | 2021-12-31 |
| 1006 | 2022-01-05 | 113,042,950 | 0 | 42.3141 | 267,152,000 | 2021-12-31 |
| 1007 | 2022-01-04 | 113,042,950 | 0 | 42.3141 | 267,152,000 | 2021-12-31 |
| 1008 | 2022-01-03 | 113,042,950 | 8,000 | 42.3141 | 267,152,000 | 2021-12-31 |
| 1009 | 2021-12-31 | 113,034,950 | 0 | 42.3111 | 267,152,000 | 2021-12-31 |
| 1010 | 2021-12-30 | 113,034,950 | 0 | 42.3111 | 267,152,000 | 2021-11-30 |
| 1011 | 2021-12-29 | 113,034,950 | -10,000 | 42.3111 | 267,152,000 | 2021-11-30 |
| 1012 | 2021-12-28 | 113,044,950 | 0 | 42.3148 | 267,152,000 | 2021-11-30 |
| 1013 | 2021-12-24 | 113,044,950 | 0 | 42.3148 | 267,152,000 | 2021-11-30 |
| 1014 | 2021-12-23 | 113,044,950 | -6,000 | 42.3148 | 267,152,000 | 2021-11-30 |
| 1015 | 2021-12-22 | 113,050,950 | -112,000 | 42.3171 | 267,152,000 | 2021-11-30 |
| 1016 | 2021-12-21 | 113,162,950 | -40,000 | 42.3590 | 267,152,000 | 2021-11-30 |
| 1017 | 2021-12-20 | 113,202,950 | -52,000 | 42.3740 | 267,152,000 | 2021-11-30 |
| 1018 | 2021-12-17 | 113,254,950 | 0 | 42.3935 | 267,152,000 | 2021-11-30 |
| 1019 | 2021-12-16 | 113,254,950 | -26,000 | 42.3935 | 267,152,000 | 2021-11-30 |
| 1020 | 2021-12-15 | 113,280,950 | -12,000 | 42.4032 | 267,152,000 | 2021-11-30 |
| 1021 | 2021-12-14 | 113,292,950 | 0 | 42.4077 | 267,152,000 | 2021-11-30 |
| 1022 | 2021-12-13 | 113,292,950 | 0 | 42.4077 | 267,152,000 | 2021-11-30 |
| 1023 | 2021-12-10 | 113,292,950 | -22,000 | 42.4077 | 267,152,000 | 2021-11-30 |
| 1024 | 2021-12-09 | 113,314,950 | -10,000 | 42.4159 | 267,152,000 | 2021-11-30 |
| 1025 | 2021-12-08 | 113,324,950 | -52,000 | 42.4197 | 267,152,000 | 2021-11-30 |
| 1026 | 2021-12-07 | 113,376,950 | -58,000 | 42.4391 | 267,152,000 | 2021-11-30 |
| 1027 | 2021-12-06 | 113,434,950 | -48,000 | 42.4608 | 267,152,000 | 2021-11-30 |
| 1028 | 2021-12-03 | 113,482,950 | -68,000 | 42.4788 | 267,152,000 | 2021-11-30 |
| 1029 | 2021-12-02 | 113,550,950 | -6,000 | 42.5042 | 267,152,000 | 2021-11-30 |
| 1030 | 2021-12-01 | 113,556,950 | -22,000 | 42.5065 | 267,152,000 | 2021-11-30 |
| 1031 | 2021-11-30 | 113,578,950 | 10,000 | 42.5147 | 267,152,000 | 2021-11-30 |
| 1032 | 2021-11-29 | 113,568,950 | 0 | 42.5110 | 267,152,000 | 2021-10-31 |
| 1033 | 2021-11-26 | 113,568,950 | -6,000 | 42.5110 | 267,152,000 | 2021-10-31 |
| 1034 | 2021-11-25 | 113,574,950 | 2,000 | 42.5132 | 267,152,000 | 2021-10-31 |
| 1035 | 2021-11-24 | 113,572,950 | -26,000 | 42.5125 | 267,152,000 | 2021-10-31 |
| 1036 | 2021-11-23 | 113,598,950 | -2,000 | 42.5222 | 267,152,000 | 2021-10-31 |
| 1037 | 2021-11-22 | 113,600,950 | 106,000 | 42.5230 | 267,152,000 | 2021-10-31 |
| 1038 | 2021-11-19 | 113,494,950 | 4,000 | 42.4833 | 267,152,000 | 2021-10-31 |
| 1039 | 2021-11-18 | 113,490,950 | 0 | 42.4818 | 267,152,000 | 2021-10-31 |
| 1040 | 2021-11-17 | 113,490,950 | 2,000 | 42.4818 | 267,152,000 | 2021-10-31 |
| 1041 | 2021-11-16 | 113,488,950 | 0 | 42.4810 | 267,152,000 | 2021-10-31 |
| 1042 | 2021-11-15 | 113,488,950 | -6,000 | 42.4810 | 267,152,000 | 2021-10-31 |
| 1043 | 2021-11-12 | 113,494,950 | 28,000 | 42.4833 | 267,152,000 | 2021-10-31 |
| 1044 | 2021-11-11 | 113,466,950 | 10,000 | 42.4728 | 267,152,000 | 2021-10-31 |
| 1045 | 2021-11-10 | 113,456,950 | 0 | 42.4691 | 267,152,000 | 2021-10-31 |
| 1046 | 2021-11-09 | 113,456,950 | 2,000 | 42.4691 | 267,152,000 | 2021-10-31 |
| 1047 | 2021-11-08 | 113,454,950 | 0 | 42.4683 | 267,152,000 | 2021-10-31 |
| 1048 | 2021-11-05 | 113,454,950 | 6,000 | 42.4683 | 267,152,000 | 2021-10-31 |
| 1049 | 2021-11-04 | 113,448,950 | 0 | 42.4661 | 267,152,000 | 2021-10-31 |
| 1050 | 2021-11-03 | 113,448,950 | 0 | 42.4661 | 267,152,000 | 2021-10-31 |
| 1051 | 2021-11-02 | 113,448,950 | -26,000 | 42.4661 | 267,152,000 | 2021-10-31 |
| 1052 | 2021-11-01 | 113,474,950 | -20,000 | 42.4758 | 267,152,000 | 2021-10-31 |
| 1053 | 2021-10-29 | 113,494,950 | 56,000 | 42.4833 | 267,152,000 | 2021-09-30 |
| 1054 | 2021-10-28 | 113,438,950 | 4,000 | 42.4623 | 267,152,000 | 2021-09-30 |
| 1055 | 2021-10-27 | 113,434,950 | 0 | 42.4608 | 267,152,000 | 2021-09-30 |
| 1056 | 2021-10-26 | 113,434,950 | -2,000 | 42.4608 | 267,152,000 | 2021-09-30 |
| 1057 | 2021-10-25 | 113,436,950 | 0 | 42.4616 | 267,152,000 | 2021-09-30 |
| 1058 | 2021-10-22 | 113,436,950 | 0 | 42.4616 | 267,152,000 | 2021-09-30 |
| 1059 | 2021-10-21 | 113,436,950 | 0 | 42.4616 | 267,152,000 | 2021-09-30 |
| 1060 | 2021-10-20 | 113,436,950 | 0 | 42.4616 | 267,152,000 | 2021-09-30 |
| 1061 | 2021-10-19 | 113,436,950 | 8,000 | 42.4616 | 267,152,000 | 2021-09-30 |
| 1062 | 2021-10-18 | 113,428,950 | -2,000 | 42.4586 | 267,152,000 | 2021-09-30 |
| 1063 | 2021-10-15 | 113,430,950 | -8,000 | 42.4593 | 267,152,000 | 2021-09-30 |
| 1064 | 2021-10-12 | 113,438,950 | -30,000 | 42.4623 | 267,152,000 | 2021-09-30 |
| 1065 | 2021-10-11 | 113,468,950 | 12,000 | 42.4736 | 267,152,000 | 2021-09-30 |
| 1066 | 2021-10-08 | 113,456,950 | -10,000 | 42.4691 | 267,152,000 | 2021-09-30 |
| 1067 | 2021-10-07 | 113,466,950 | -10,000 | 42.4728 | 267,152,000 | 2021-09-30 |
| 1068 | 2021-10-06 | 113,476,950 | 0 | 42.4765 | 267,152,000 | 2021-09-30 |
| 1069 | 2021-10-05 | 113,476,950 | -30,000 | 42.4765 | 267,152,000 | 2021-09-30 |
| 1070 | 2021-10-04 | 113,506,950 | 4,000 | 42.4878 | 267,152,000 | 2021-09-30 |
| 1071 | 2021-09-30 | 113,502,950 | -10,000 | 42.4863 | 267,152,000 | 2021-09-30 |
| 1072 | 2021-09-29 | 113,512,950 | 364,000 | 42.4900 | 267,152,000 | 2021-08-31 |
| 1073 | 2021-09-28 | 113,148,950 | 10,000 | 42.3538 | 267,152,000 | 2021-08-31 |
| 1074 | 2021-09-27 | 113,138,950 | 8,000 | 42.3500 | 267,152,000 | 2021-08-31 |
| 1075 | 2021-09-24 | 113,130,950 | 0 | 42.3470 | 267,152,000 | 2021-08-31 |
| 1076 | 2021-09-23 | 113,130,950 | -34,000 | 42.3470 | 267,152,000 | 2021-08-31 |
| 1077 | 2021-09-21 | 113,164,950 | -114,000 | 42.3598 | 267,152,000 | 2021-08-31 |
| 1078 | 2021-09-20 | 113,278,950 | -90,000 | 42.4024 | 267,152,000 | 2021-08-31 |
| 1079 | 2021-09-17 | 113,368,950 | 0 | 42.4361 | 267,152,000 | 2021-08-31 |
| 1080 | 2021-09-16 | 113,368,950 | -6,000 | 42.4361 | 267,152,000 | 2021-08-31 |
| 1081 | 2021-09-15 | 113,374,950 | -6,000 | 42.4384 | 267,152,000 | 2021-08-31 |
| 1082 | 2021-09-14 | 113,380,950 | 0 | 42.4406 | 267,152,000 | 2021-08-31 |
| 1083 | 2021-09-13 | 113,380,950 | -12,000 | 42.4406 | 267,152,000 | 2021-08-31 |
| 1084 | 2021-09-10 | 113,392,950 | -4,000 | 42.4451 | 267,152,000 | 2021-08-31 |
| 1085 | 2021-09-09 | 113,396,950 | -16,000 | 42.4466 | 267,152,000 | 2021-08-31 |
| 1086 | 2021-09-08 | 113,412,950 | 8,000 | 42.4526 | 267,152,000 | 2021-08-31 |
| 1087 | 2021-09-07 | 113,404,950 | -8,000 | 42.4496 | 267,152,000 | 2021-08-31 |
| 1088 | 2021-09-06 | 113,412,950 | 48,000 | 42.4526 | 267,152,000 | 2021-08-31 |
| 1089 | 2021-09-03 | 113,364,950 | 4,000 | 42.4346 | 267,152,000 | 2021-08-31 |
| 1090 | 2021-09-02 | 113,360,950 | -16,000 | 42.4331 | 267,152,000 | 2021-08-31 |
| 1091 | 2021-09-01 | 113,376,950 | 0 | 42.4391 | 267,152,000 | 2021-08-31 |
| 1092 | 2021-08-31 | 113,376,950 | -70,000 | 42.4391 | 267,152,000 | 2021-08-31 |
| 1093 | 2021-08-30 | 113,446,950 | -142,000 | 42.4653 | 267,152,000 | 2021-07-31 |
| 1094 | 2021-08-27 | 113,588,950 | 28,000 | 42.5185 | 267,152,000 | 2021-07-31 |
| 1095 | 2021-08-26 | 113,560,950 | -62,000 | 42.5080 | 267,152,000 | 2021-07-31 |
| 1096 | 2021-08-25 | 113,622,950 | -42,000 | 42.5312 | 267,152,000 | 2021-07-31 |
| 1097 | 2021-08-24 | 113,664,950 | -24,000 | 42.5469 | 267,152,000 | 2021-07-31 |
| 1098 | 2021-08-23 | 113,688,950 | 2,000 | 42.5559 | 267,152,000 | 2021-07-31 |
| 1099 | 2021-08-20 | 113,686,950 | -118,000 | 42.5552 | 267,152,000 | 2021-07-31 |
| 1100 | 2021-08-19 | 113,804,950 | 4,000 | 42.5993 | 267,152,000 | 2021-07-31 |
| 1101 | 2021-08-18 | 113,800,950 | -10,000 | 42.5978 | 267,152,000 | 2021-07-31 |
| 1102 | 2021-08-17 | 113,810,950 | -2,000 | 42.6016 | 267,152,000 | 2021-07-31 |
| 1103 | 2021-08-16 | 113,812,950 | 0 | 42.6023 | 267,152,000 | 2021-07-31 |
| 1104 | 2021-08-13 | 113,812,950 | -8,000 | 42.6023 | 267,152,000 | 2021-07-31 |
| 1105 | 2021-08-12 | 113,820,950 | 2,000 | 42.6053 | 267,152,000 | 2021-07-31 |
| 1106 | 2021-08-11 | 113,818,950 | 0 | 42.6046 | 267,152,000 | 2021-07-31 |
| 1107 | 2021-08-10 | 113,818,950 | 4,000 | 42.6046 | 267,152,000 | 2021-07-31 |
| 1108 | 2021-08-09 | 113,814,950 | 2,000 | 42.6031 | 267,152,000 | 2021-07-31 |
| 1109 | 2021-08-06 | 113,812,950 | 2,000 | 42.6023 | 267,152,000 | 2021-07-31 |
| 1110 | 2021-08-05 | 113,810,950 | 92,000 | 42.6016 | 267,152,000 | 2021-07-31 |
| 1111 | 2021-08-04 | 113,718,950 | -12,000 | 42.5671 | 267,152,000 | 2021-07-31 |
| 1112 | 2021-08-03 | 113,730,950 | 4,000 | 42.5716 | 267,152,000 | 2021-07-31 |
| 1113 | 2021-08-02 | 113,726,950 | -6,000 | 42.5701 | 267,152,000 | 2021-07-31 |
| 1114 | 2021-07-30 | 113,732,950 | -2,000 | 42.5724 | 267,152,000 | 2021-06-30 |
| 1115 | 2021-07-29 | 113,734,950 | 74,000 | 42.5731 | 267,152,000 | 2021-06-30 |
| 1116 | 2021-07-28 | 113,660,950 | 6,000 | 42.5454 | 267,152,000 | 2021-06-30 |
| 1117 | 2021-07-27 | 113,654,950 | -2,000 | 42.5432 | 267,152,000 | 2021-06-30 |
| 1118 | 2021-07-26 | 113,656,950 | -36,000 | 42.5439 | 267,152,000 | 2021-06-30 |
| 1119 | 2021-07-23 | 113,692,950 | 34,000 | 42.5574 | 267,152,000 | 2021-06-30 |
| 1120 | 2021-07-22 | 113,658,950 | -4,000 | 42.5447 | 267,152,000 | 2021-06-30 |
| 1121 | 2021-07-21 | 113,662,950 | 10,000 | 42.5462 | 267,152,000 | 2021-06-30 |
| 1122 | 2021-07-20 | 113,652,950 | 34,000 | 42.5424 | 267,152,000 | 2021-06-30 |
| 1123 | 2021-07-19 | 113,618,950 | -6,000 | 42.5297 | 267,152,000 | 2021-06-30 |
| 1124 | 2021-07-16 | 113,624,950 | -8,000 | 42.5319 | 267,152,000 | 2021-06-30 |
| 1125 | 2021-07-15 | 113,632,950 | -2,000 | 42.5349 | 267,152,000 | 2021-06-30 |
| 1126 | 2021-07-14 | 113,634,950 | 6,000 | 42.5357 | 267,152,000 | 2021-06-30 |
| 1127 | 2021-07-13 | 113,628,950 | 10,000 | 42.5334 | 267,152,000 | 2021-06-30 |
| 1128 | 2021-07-12 | 113,618,950 | 12,000 | 42.5297 | 267,152,000 | 2021-06-30 |
| 1129 | 2021-07-09 | 113,606,950 | -4,000 | 42.5252 | 267,152,000 | 2021-06-30 |
| 1130 | 2021-07-08 | 113,610,950 | -4,000 | 42.5267 | 267,152,000 | 2021-06-30 |
| 1131 | 2021-07-07 | 113,614,950 | -20,000 | 42.5282 | 267,152,000 | 2021-06-30 |
| 1132 | 2021-07-06 | 113,634,950 | -100,000 | 42.5357 | 267,152,000 | 2021-06-30 |
| 1133 | 2021-07-05 | 113,734,950 | 18,000 | 42.5731 | 267,152,000 | 2021-06-30 |
| 1134 | 2021-07-02 | 113,716,950 | 10,000 | 42.5664 | 267,152,000 | 2021-06-30 |
| 1135 | 2021-06-30 | 113,706,950 | 0 | 42.5626 | 267,152,000 | 2021-06-30 |
| 1136 | 2021-06-29 | 113,706,950 | 4,000 | 42.5626 | 267,152,000 | 2021-05-31 |
| 1137 | 2021-06-28 | 113,702,950 | 4,000 | 42.5611 | 267,152,000 | 2021-05-31 |
| 1138 | 2021-06-25 | 113,698,950 | 4,000 | 42.5596 | 267,152,000 | 2021-05-31 |
| 1139 | 2021-06-24 | 113,694,950 | -8,000 | 42.5582 | 267,152,000 | 2021-05-31 |
| 1140 | 2021-06-23 | 113,702,950 | 12,000 | 42.5611 | 267,152,000 | 2021-05-31 |
| 1141 | 2021-06-22 | 113,690,950 | -88,000 | 42.5567 | 267,152,000 | 2021-05-31 |
| 1142 | 2021-06-21 | 113,778,950 | -46,000 | 42.5896 | 267,152,000 | 2021-05-31 |
| 1143 | 2021-06-18 | 113,824,950 | -194,000 | 42.6068 | 267,152,000 | 2021-05-31 |
| 1144 | 2021-06-17 | 114,018,950 | 0 | 42.6794 | 267,152,000 | 2021-05-31 |
| 1145 | 2021-06-16 | 114,018,950 | 14,000 | 42.6794 | 267,152,000 | 2021-05-31 |
| 1146 | 2021-06-15 | 114,004,950 | 6,000 | 42.6742 | 267,152,000 | 2021-05-31 |
| 1147 | 2021-06-11 | 113,998,950 | 18,000 | 42.6719 | 267,152,000 | 2021-05-31 |
| 1148 | 2021-06-10 | 113,980,950 | 30,000 | 42.6652 | 267,152,000 | 2021-05-31 |
| 1149 | 2021-06-09 | 113,950,950 | 22,000 | 42.6540 | 267,152,000 | 2021-05-31 |
| 1150 | 2021-06-08 | 113,928,950 | -2,000 | 42.6457 | 267,152,000 | 2021-05-31 |
| 1151 | 2021-06-07 | 113,930,950 | 70,000 | 42.6465 | 267,152,000 | 2021-05-31 |
| 1152 | 2021-06-04 | 113,860,950 | 142,000 | 42.6203 | 267,152,000 | 2021-05-31 |
| 1153 | 2021-06-03 | 113,718,950 | -8,000 | 42.5671 | 267,152,000 | 2021-05-31 |
| 1154 | 2021-06-02 | 113,726,950 | 206,000 | 42.5701 | 267,152,000 | 2021-05-31 |
| 1155 | 2021-06-01 | 113,520,950 | -28,000 | 42.4930 | 267,152,000 | 2021-05-31 |
| 1156 | 2021-05-31 | 113,548,950 | -12,000 | 42.5035 | 267,152,000 | 2021-05-31 |
| 1157 | 2021-05-28 | 113,560,950 | 74,000 | 42.5080 | 267,152,000 | 2021-04-30 |
| 1158 | 2021-05-27 | 113,486,950 | 16,000 | 42.4803 | 267,152,000 | 2021-04-30 |
| 1159 | 2021-05-26 | 113,470,950 | 20,000 | 42.4743 | 267,152,000 | 2021-04-30 |
| 1160 | 2021-05-25 | 113,450,950 | 4,000 | 42.4668 | 267,152,000 | 2021-04-30 |
| 1161 | 2021-05-24 | 113,446,950 | -84,000 | 42.4653 | 267,152,000 | 2021-04-30 |
| 1162 | 2021-05-21 | 113,530,950 | 22,000 | 42.4968 | 267,152,000 | 2021-04-30 |
| 1163 | 2021-05-20 | 113,508,950 | 40,000 | 42.4885 | 267,152,000 | 2021-04-30 |
| 1164 | 2021-05-18 | 113,468,950 | -14,000 | 42.4736 | 267,152,000 | 2021-04-30 |
| 1165 | 2021-05-17 | 113,482,950 | 0 | 42.4788 | 267,152,000 | 2021-04-30 |
| 1166 | 2021-05-14 | 113,482,950 | -2,000 | 42.4788 | 267,152,000 | 2021-04-30 |
| 1167 | 2021-05-13 | 113,484,950 | 38,000 | 42.4795 | 267,152,000 | 2021-04-30 |
| 1168 | 2021-05-12 | 113,446,950 | 12,000 | 42.4653 | 267,152,000 | 2021-04-30 |
| 1169 | 2021-05-11 | 113,434,950 | -92,000 | 42.4608 | 267,152,000 | 2021-04-30 |
| 1170 | 2021-05-10 | 113,526,950 | 24,000 | 42.4953 | 267,152,000 | 2021-04-30 |
| 1171 | 2021-05-07 | 113,502,950 | 16,000 | 42.4863 | 267,152,000 | 2021-04-30 |
| 1172 | 2021-05-06 | 113,486,950 | 36,000 | 42.4803 | 267,152,000 | 2021-04-30 |
| 1173 | 2021-05-05 | 113,450,950 | 16,000 | 42.4668 | 267,152,000 | 2021-04-30 |
| 1174 | 2021-05-04 | 113,434,950 | -8,000 | 42.4608 | 267,152,000 | 2021-04-30 |
| 1175 | 2021-05-03 | 113,442,950 | 12,000 | 42.4638 | 267,152,000 | 2021-04-30 |
| 1176 | 2021-04-30 | 113,430,950 | 12,000 | 42.4593 | 267,152,000 | 2021-04-30 |
| 1177 | 2021-04-29 | 113,418,950 | 10,000 | 42.4548 | 267,152,000 | 2021-03-31 |
| 1178 | 2021-04-28 | 113,408,950 | -8,000 | 42.4511 | 267,152,000 | 2021-03-31 |
| 1179 | 2021-04-27 | 113,416,950 | 32,000 | 42.4541 | 267,152,000 | 2021-03-31 |
| 1180 | 2021-04-26 | 113,384,950 | 14,000 | 42.4421 | 267,152,000 | 2021-03-31 |
| 1181 | 2021-04-23 | 113,370,950 | 4,000 | 42.4369 | 267,152,000 | 2021-03-31 |
| 1182 | 2021-04-22 | 113,366,950 | 16,000 | 42.4354 | 267,152,000 | 2021-03-31 |
| 1183 | 2021-04-21 | 113,350,950 | -12,000 | 42.4294 | 267,152,000 | 2021-03-31 |
| 1184 | 2021-04-20 | 113,362,950 | 0 | 42.4339 | 267,152,000 | 2021-03-31 |
| 1185 | 2021-04-19 | 113,362,950 | 4,000 | 42.4339 | 267,152,000 | 2021-03-31 |
| 1186 | 2021-04-16 | 113,358,950 | 6,000 | 42.4324 | 267,152,000 | 2021-03-31 |
| 1187 | 2021-04-15 | 113,352,950 | -2,000 | 42.4301 | 267,152,000 | 2021-03-31 |
| 1188 | 2021-04-14 | 113,354,950 | -10,000 | 42.4309 | 267,152,000 | 2021-03-31 |
| 1189 | 2021-04-13 | 113,364,950 | 42,000 | 42.4346 | 267,152,000 | 2021-03-31 |
| 1190 | 2021-04-12 | 113,322,950 | 56,000 | 42.4189 | 267,152,000 | 2021-03-31 |
| 1191 | 2021-04-09 | 113,266,950 | -4,000 | 42.3979 | 267,152,000 | 2021-03-31 |
| 1192 | 2021-04-08 | 113,270,950 | 72,000 | 42.3994 | 267,152,000 | 2021-03-31 |
| 1193 | 2021-04-07 | 113,198,950 | -18,000 | 42.3725 | 267,152,000 | 2021-03-31 |
| 1194 | 2021-04-01 | 113,216,950 | 238,000 | 42.3792 | 267,152,000 | 2021-03-31 |
| 1195 | 2021-03-31 | 112,978,950 | -12,000 | 42.2901 | 267,152,000 | 2021-03-31 |
| 1196 | 2021-03-30 | 112,990,950 | 3,000 | 42.2946 | 267,152,000 | 2021-02-28 |
| 1197 | 2021-03-29 | 112,987,950 | -16,000 | 42.2935 | 267,152,000 | 2021-02-28 |
| 1198 | 2021-03-26 | 113,003,950 | -72,000 | 42.2995 | 267,152,000 | 2021-02-28 |
| 1199 | 2021-03-25 | 113,075,950 | -165,241 | 42.3264 | 267,152,000 | 2021-02-28 |
| 1200 | 2021-03-24 | 113,241,191 | 30,000 | 42.3883 | 267,152,000 | 2021-02-28 |
| 1201 | 2021-03-23 | 113,211,191 | 695,333 | 42.3771 | 267,152,000 | 2021-02-28 |
| 1202 | 2021-03-22 | 112,515,858 | 89,677 | 42.1168 | 267,152,000 | 2021-02-28 |
| 1203 | 2021-03-19 | 112,426,181 | 22,000 | 42.0832 | 267,152,000 | 2021-02-28 |
| 1204 | 2021-03-18 | 112,404,181 | 72,231 | 42.0750 | 267,152,000 | 2021-02-28 |
| 1205 | 2021-03-17 | 112,331,950 | -341,806 | 42.0480 | 267,152,000 | 2021-02-28 |
| 1206 | 2021-03-16 | 112,673,756 | 22,000 | 42.1759 | 267,152,000 | 2021-02-28 |
| 1207 | 2021-03-15 | 112,651,756 | -2,592 | 42.1677 | 267,152,000 | 2021-02-28 |
| 1208 | 2021-03-12 | 112,654,348 | 78,000 | 42.1686 | 267,152,000 | 2021-02-28 |
| 1209 | 2021-03-11 | 112,576,348 | -8,175 | 42.1394 | 267,152,000 | 2021-02-28 |
| 1210 | 2021-03-10 | 112,584,523 | -144,000 | 42.1425 | 267,152,000 | 2021-02-28 |
| 1211 | 2021-03-09 | 112,728,523 | 216,573 | 42.1964 | 267,152,000 | 2021-02-28 |
| 1212 | 2021-03-08 | 112,511,950 | -362,103 | 42.1153 | 267,152,000 | 2021-02-28 |
| 1213 | 2021-03-05 | 112,874,053 | 10,000 | 42.2509 | 267,152,000 | 2021-02-28 |
| 1214 | 2021-03-04 | 112,864,053 | 63,048 | 42.2471 | 267,152,000 | 2021-02-28 |
| 1215 | 2021-03-03 | 112,801,005 | -12,000 | 42.2235 | 267,152,000 | 2021-02-28 |
| 1216 | 2021-03-02 | 112,813,005 | -86,000 | 42.2280 | 267,152,000 | 2021-02-28 |
| 1217 | 2021-03-01 | 112,899,005 | 515,883 | 42.2602 | 267,152,000 | 2021-02-28 |
| 1218 | 2021-02-26 | 112,383,122 | -1,417,780 | 42.0671 | 267,152,000 | 2021-01-31 |
| 1219 | 2021-02-25 | 113,800,902 | 84,000 | 42.5978 | 267,152,000 | 2021-01-31 |
| 1220 | 2021-02-24 | 113,716,902 | -58,000 | 42.5664 | 267,152,000 | 2021-01-31 |
| 1221 | 2021-02-23 | 113,774,902 | -134,000 | 42.5881 | 267,152,000 | 2021-01-31 |
| 1222 | 2021-02-22 | 113,908,902 | -54,000 | 42.6382 | 267,152,000 | 2021-01-31 |
| 1223 | 2021-02-19 | 113,962,902 | -52,000 | 42.6584 | 267,152,000 | 2021-01-31 |
| 1224 | 2021-02-18 | 114,014,902 | -394,000 | 42.6779 | 267,152,000 | 2021-01-31 |
| 1225 | 2021-02-17 | 114,408,902 | -66,000 | 42.8254 | 267,152,000 | 2021-01-31 |
| 1226 | 2021-02-16 | 114,474,902 | -16,000 | 42.8501 | 267,152,000 | 2021-01-31 |
| 1227 | 2021-02-11 | 114,490,902 | 0 | 42.8561 | 267,152,000 | 2021-01-31 |
| 1228 | 2021-02-10 | 114,490,902 | 2,000 | 42.8561 | 267,152,000 | 2021-01-31 |
| 1229 | 2021-02-09 | 114,488,902 | 34,000 | 42.8553 | 267,152,000 | 2021-01-31 |
| 1230 | 2021-02-08 | 114,454,902 | -2,516,000 | 42.8426 | 267,152,000 | 2021-01-31 |
| 1231 | 2021-02-05 | 116,970,902 | -16,000 | 43.7844 | 267,152,000 | 2021-01-31 |
| 1232 | 2021-02-04 | 116,986,902 | -48,000 | 43.7904 | 267,152,000 | 2021-01-31 |
| 1233 | 2021-02-03 | 117,034,902 | -28,000 | 43.8084 | 267,152,000 | 2021-01-31 |
| 1234 | 2021-02-02 | 117,062,902 | -56,000 | 43.8188 | 267,152,000 | 2021-01-31 |
| 1235 | 2021-02-01 | 117,118,902 | 68,000 | 43.8398 | 267,152,000 | 2021-01-31 |
| 1236 | 2021-01-29 | 117,050,902 | 30,000 | 43.8143 | 267,152,000 | 2020-12-31 |
| 1237 | 2021-01-28 | 117,020,902 | 42,000 | 43.8031 | 267,152,000 | 2020-12-31 |
| 1238 | 2021-01-27 | 116,978,902 | -34,000 | 43.7874 | 267,152,000 | 2020-12-31 |
| 1239 | 2021-01-26 | 117,012,902 | -12,000 | 43.8001 | 267,152,000 | 2020-12-31 |
| 1240 | 2021-01-25 | 117,024,902 | 18,000 | 43.8046 | 267,152,000 | 2020-12-31 |
| 1241 | 2021-01-22 | 117,006,902 | -4,000 | 43.7979 | 267,152,000 | 2020-12-31 |
| 1242 | 2021-01-21 | 117,010,902 | 6,000 | 43.7994 | 267,152,000 | 2020-12-31 |
| 1243 | 2021-01-20 | 117,004,902 | -2,476,000 | 43.7971 | 267,152,000 | 2020-12-31 |
| 1244 | 2021-01-19 | 119,480,902 | 148,000 | 44.7239 | 267,152,000 | 2020-12-31 |
| 1245 | 2021-01-18 | 119,332,902 | 6,000 | 44.6685 | 267,152,000 | 2020-12-31 |
| 1246 | 2021-01-15 | 119,326,902 | 48,000 | 44.6663 | 267,152,000 | 2020-12-31 |
| 1247 | 2021-01-14 | 119,278,902 | 28,000 | 44.6483 | 267,152,000 | 2020-12-31 |
| 1248 | 2021-01-13 | 119,250,902 | -114,000 | 44.6378 | 267,152,000 | 2020-12-31 |
| 1249 | 2021-01-12 | 119,364,902 | -12,000 | 44.6805 | 267,152,000 | 2020-12-31 |
| 1250 | 2021-01-11 | 119,376,902 | -592,000 | 44.6850 | 267,152,000 | 2020-12-31 |
| 1251 | 2021-01-08 | 119,968,902 | -138,000 | 44.9066 | 267,152,000 | 2020-12-31 |
| 1252 | 2021-01-07 | 120,106,902 | -4,000 | 44.9583 | 267,152,000 | 2020-12-31 |
| 1253 | 2021-01-06 | 120,110,902 | 2,000 | 44.9598 | 267,152,000 | 2020-12-31 |
| 1254 | 2021-01-05 | 120,108,902 | -4,000 | 44.9590 | 267,152,000 | 2020-12-31 |
| 1255 | 2021-01-04 | 120,112,902 | 160,000 | 44.9605 | 267,152,000 | 2020-12-31 |
| 1256 | 2020-12-31 | 119,952,902 | 0 | 44.9006 | 267,152,000 | 2020-12-31 |
| 1257 | 2020-12-30 | 119,952,902 | -72,000 | 44.9006 | 267,152,000 | 2020-11-30 |
| 1258 | 2020-12-29 | 120,024,902 | 146,000 | 44.9276 | 267,152,000 | 2020-11-30 |
| 1259 | 2020-12-28 | 119,878,902 | -40,000 | 44.8729 | 267,152,000 | 2020-11-30 |
| 1260 | 2020-12-24 | 119,918,902 | 0 | 44.8879 | 267,152,000 | 2020-11-30 |
| 1261 | 2020-12-23 | 119,918,902 | -10,000 | 44.8879 | 267,152,000 | 2020-11-30 |
| 1262 | 2020-12-22 | 119,928,902 | 0 | 44.8916 | 267,152,000 | 2020-11-30 |
| 1263 | 2020-12-21 | 119,928,902 | 14,000 | 44.8916 | 267,152,000 | 2020-11-30 |
| 1264 | 2020-12-18 | 119,914,902 | 44,000 | 44.8864 | 267,152,000 | 2020-11-30 |
| 1265 | 2020-12-17 | 119,870,902 | -6,000 | 44.8699 | 267,152,000 | 2020-11-30 |
| 1266 | 2020-12-16 | 119,876,902 | -18,000 | 44.8722 | 267,152,000 | 2020-11-30 |
| 1267 | 2020-12-15 | 119,894,902 | 2,000 | 44.8789 | 267,152,000 | 2020-11-30 |
| 1268 | 2020-12-14 | 119,892,902 | 16,000 | 44.8782 | 267,152,000 | 2020-11-30 |
| 1269 | 2020-12-11 | 119,876,902 | -4,000 | 44.8722 | 267,152,000 | 2020-11-30 |
| 1270 | 2020-12-10 | 119,880,902 | -16,000 | 44.8737 | 267,152,000 | 2020-11-30 |
| 1271 | 2020-12-09 | 119,896,902 | 32,000 | 44.8797 | 267,152,000 | 2020-11-30 |
| 1272 | 2020-12-08 | 119,864,902 | 32,000 | 44.8677 | 267,152,000 | 2020-11-30 |
| 1273 | 2020-12-07 | 119,832,902 | 124,000 | 44.8557 | 267,152,000 | 2020-11-30 |
| 1274 | 2020-12-04 | 119,708,902 | -38,000 | 44.8093 | 267,152,000 | 2020-11-30 |
| 1275 | 2020-12-03 | 119,746,902 | 2,000 | 44.8235 | 267,152,000 | 2020-11-30 |
| 1276 | 2020-12-02 | 119,744,902 | -109,000 | 44.8228 | 267,152,000 | 2020-11-30 |
| 1277 | 2020-12-01 | 119,853,902 | 12,000 | 44.8636 | 267,152,000 | 2020-11-30 |
| 1278 | 2020-11-30 | 119,841,902 | 6,000 | 44.8591 | 267,152,000 | 2020-11-30 |
| 1279 | 2020-11-27 | 119,835,902 | 34,000 | 44.8568 | 267,152,000 | 2020-10-31 |
| 1280 | 2020-11-26 | 119,801,902 | 238,000 | 44.8441 | 267,152,000 | 2020-10-31 |
| 1281 | 2020-11-25 | 119,563,902 | 2,000 | 44.7550 | 267,152,000 | 2020-10-31 |
| 1282 | 2020-11-24 | 119,561,902 | 4,662,000 | 44.7543 | 267,152,000 | 2020-10-31 |
| 1283 | 2020-11-23 | 114,899,902 | 20,000 | 43.0092 | 267,152,000 | 2020-10-31 |
| 1284 | 2020-11-20 | 114,879,902 | 220,000 | 43.0017 | 267,152,000 | 2020-10-31 |
| 1285 | 2020-11-19 | 114,659,902 | -26,048 | 42.9194 | 267,152,000 | 2020-10-31 |
| 1286 | 2020-11-18 | 114,685,950 | -2,000 | 42.9291 | 267,152,000 | 2020-10-31 |
| 1287 | 2020-11-17 | 114,687,950 | 18,000 | 42.9298 | 267,152,000 | 2020-10-31 |
| 1288 | 2020-11-16 | 114,669,950 | 14,000 | 42.9231 | 267,152,000 | 2020-10-31 |
| 1289 | 2020-11-13 | 114,655,950 | 98,000 | 42.9179 | 267,152,000 | 2020-10-31 |
| 1290 | 2020-11-12 | 114,557,950 | 12,000 | 42.8812 | 267,152,000 | 2020-10-31 |
| 1291 | 2020-11-11 | 114,545,950 | 76,000 | 42.8767 | 267,152,000 | 2020-10-31 |
| 1292 | 2020-11-10 | 114,469,950 | 22,000 | 42.8482 | 267,152,000 | 2020-10-31 |
| 1293 | 2020-11-09 | 114,447,950 | -6,000 | 42.8400 | 267,152,000 | 2020-10-31 |
| 1294 | 2020-11-06 | 114,453,950 | 0 | 42.8423 | 267,152,000 | 2020-10-31 |
| 1295 | 2020-11-05 | 114,453,950 | 16,000 | 42.8423 | 267,152,000 | 2020-10-31 |
| 1296 | 2020-11-04 | 114,437,950 | 46,000 | 42.8363 | 267,152,000 | 2020-10-31 |
| 1297 | 2020-11-03 | 114,391,950 | 66,000 | 42.8191 | 267,152,000 | 2020-10-31 |
| 1298 | 2020-11-02 | 114,325,950 | 48,000 | 42.7943 | 267,152,000 | 2020-10-31 |
| 1299 | 2020-10-30 | 114,277,950 | -2,000 | 42.7764 | 267,152,000 | 2020-09-30 |
| 1300 | 2020-10-29 | 114,279,950 | 92,000 | 42.7771 | 267,152,000 | 2020-09-30 |
| 1301 | 2020-10-28 | 114,187,950 | 90,000 | 42.7427 | 267,152,000 | 2020-09-30 |
| 1302 | 2020-10-27 | 114,097,950 | 128,000 | 42.7090 | 267,152,000 | 2020-09-30 |
| 1303 | 2020-10-23 | 113,969,950 | 106,000 | 42.6611 | 267,152,000 | 2020-09-30 |
| 1304 | 2020-10-22 | 113,863,950 | 22,000 | 42.6214 | 267,152,000 | 2020-09-30 |
| 1305 | 2020-10-21 | 113,841,950 | -16,000 | 42.6132 | 267,152,000 | 2020-09-30 |
| 1306 | 2020-10-20 | 113,857,950 | 2,000 | 42.6192 | 267,152,000 | 2020-09-30 |
| 1307 | 2020-10-19 | 113,855,950 | -22,000 | 42.6184 | 267,152,000 | 2020-09-30 |
| 1308 | 2020-10-16 | 113,877,950 | -32,000 | 42.6267 | 267,152,000 | 2020-09-30 |
| 1309 | 2020-10-15 | 113,909,950 | -50,000 | 42.6386 | 267,152,000 | 2020-09-30 |
| 1310 | 2020-10-14 | 113,959,950 | 42,000 | 42.6573 | 267,152,000 | 2020-09-30 |
| 1311 | 2020-10-12 | 113,917,950 | 32,000 | 42.6416 | 267,152,000 | 2020-09-30 |
| 1312 | 2020-10-09 | 113,885,950 | -8,000 | 42.6296 | 267,152,000 | 2020-09-30 |
| 1313 | 2020-10-08 | 113,893,950 | 40,000 | 42.6326 | 267,152,000 | 2020-09-30 |
| 1314 | 2020-10-07 | 113,853,950 | -72,000 | 42.6177 | 267,152,000 | 2020-09-30 |
| 1315 | 2020-10-06 | 113,925,950 | 4,024,000 | 42.6446 | 267,152,000 | 2020-09-30 |
| 1316 | 2020-10-05 | 109,901,950 | 56,000 | 41.1384 | 267,152,000 | 2020-09-30 |
| 1317 | 2020-09-30 | 109,845,950 | 146,000 | 41.1174 | 267,152,000 | 2020-09-30 |
| 1318 | 2020-09-29 | 109,699,950 | 138,000 | 41.0627 | 267,152,000 | 2020-08-31 |
| 1319 | 2020-09-28 | 109,561,950 | 24,000 | 41.0111 | 267,152,000 | 2020-08-31 |
| 1320 | 2020-09-25 | 109,537,950 | 36,000 | 41.0021 | 267,152,000 | 2020-08-31 |
| 1321 | 2020-09-24 | 109,501,950 | -18,000 | 40.9886 | 267,152,000 | 2020-08-31 |
| 1322 | 2020-09-23 | 109,519,950 | 8,000 | 40.9954 | 267,152,000 | 2020-08-31 |
| 1323 | 2020-09-22 | 109,511,950 | -2,000 | 40.9924 | 267,152,000 | 2020-08-31 |
| 1324 | 2020-09-21 | 109,513,950 | -76,000 | 40.9931 | 267,152,000 | 2020-08-31 |
| 1325 | 2020-09-18 | 109,589,950 | 136,000 | 41.0216 | 267,152,000 | 2020-08-31 |
| 1326 | 2020-09-17 | 109,453,950 | -3,832,000 | 40.9707 | 267,152,000 | 2020-08-31 |
| 1327 | 2020-09-16 | 113,285,950 | -106,000 | 42.4051 | 267,152,000 | 2020-08-31 |
| 1328 | 2020-09-15 | 113,391,950 | 52,000 | 42.4447 | 267,152,000 | 2020-08-31 |
| 1329 | 2020-09-14 | 113,339,950 | 114,000 | 42.4253 | 267,152,000 | 2020-08-31 |
| 1330 | 2020-09-11 | 113,225,950 | 24,000 | 42.3826 | 267,152,000 | 2020-08-31 |
| 1331 | 2020-09-10 | 113,201,950 | -58,000 | 42.3736 | 267,152,000 | 2020-08-31 |
| 1332 | 2020-09-09 | 113,259,950 | 140,000 | 42.3953 | 267,152,000 | 2020-08-31 |
| 1333 | 2020-09-08 | 113,119,950 | -182,000 | 42.3429 | 267,152,000 | 2020-08-31 |
| 1334 | 2020-09-07 | 113,301,950 | 156,000 | 42.4110 | 267,152,000 | 2020-08-31 |
| 1335 | 2020-09-04 | 113,145,950 | -54,000 | 42.3526 | 267,152,000 | 2020-08-31 |
| 1336 | 2020-09-03 | 113,199,950 | -54,000 | 42.3729 | 267,152,000 | 2020-08-31 |
| 1337 | 2020-09-02 | 113,253,950 | -28,000 | 42.3931 | 267,152,000 | 2020-08-31 |
| 1338 | 2020-09-01 | 113,281,950 | 74,000 | 42.4036 | 267,152,000 | 2020-08-31 |
| 1339 | 2020-08-31 | 113,207,950 | 16,000 | 42.3759 | 267,152,000 | 2020-08-31 |
| 1340 | 2020-08-28 | 113,191,950 | 276,000 | 42.3699 | 267,152,000 | 2020-07-31 |
| 1341 | 2020-08-27 | 112,915,950 | -136,000 | 42.2666 | 267,152,000 | 2020-07-31 |
| 1342 | 2020-08-26 | 113,051,950 | 35,138,000 | 42.3175 | 267,152,000 | 2020-07-31 |
| 1343 | 2020-08-25 | 77,913,950 | -224,000 | 29.1647 | 267,152,000 | 2020-07-31 |
| 1344 | 2020-08-24 | 78,137,950 | -122,000 | 29.2485 | 267,152,000 | 2020-07-31 |
| 1345 | 2020-08-21 | 78,259,950 | -20,000 | 29.2942 | 267,152,000 | 2020-07-31 |
| 1346 | 2020-08-20 | 78,279,950 | 160,000 | 29.3017 | 267,152,000 | 2020-07-31 |
| 1347 | 2020-08-19 | 78,119,950 | 42,000 | 29.2418 | 267,152,000 | 2020-07-31 |
| 1348 | 2020-08-18 | 78,077,950 | 180,000 | 29.2260 | 267,152,000 | 2020-07-31 |
| 1349 | 2020-08-17 | 77,897,950 | 22,000 | 29.1587 | 267,152,000 | 2020-07-31 |
| 1350 | 2020-08-14 | 77,875,950 | 202,000 | 29.1504 | 267,152,000 | 2020-07-31 |
| 1351 | 2020-08-13 | 77,673,950 | -258,000 | 29.0748 | 267,152,000 | 2020-07-31 |
| 1352 | 2020-08-12 | 77,931,950 | 338,000 | 29.1714 | 267,152,000 | 2020-07-31 |
| 1353 | 2020-08-11 | 77,593,950 | -154,000 | 29.0449 | 267,152,000 | 2020-07-31 |
| 1354 | 2020-08-10 | 77,747,950 | 394,000 | 29.1025 | 267,152,000 | 2020-07-31 |
| 1355 | 2020-08-07 | 77,353,950 | 72,000 | 28.9550 | 267,152,000 | 2020-07-31 |
| 1356 | 2020-08-06 | 77,281,950 | -26,000 | 28.9281 | 267,152,000 | 2020-07-31 |
| 1357 | 2020-08-05 | 77,307,950 | 146,000 | 28.9378 | 267,152,000 | 2020-07-31 |
| 1358 | 2020-08-04 | 77,161,950 | -322,000 | 28.8832 | 267,152,000 | 2020-07-31 |
| 1359 | 2020-08-03 | 77,483,950 | -314,000 | 29.0037 | 267,152,000 | 2020-07-31 |
| 1360 | 2020-07-31 | 77,797,950 | 92,000 | 29.1212 | 267,152,000 | 2020-07-31 |
| 1361 | 2020-07-30 | 77,705,950 | -76,000 | 29.0868 | 267,152,000 | 2020-06-30 |
| 1362 | 2020-07-29 | 77,781,950 | 222,000 | 29.1152 | 267,152,000 | 2020-06-30 |
| 1363 | 2020-07-28 | 77,559,950 | 2,486,000 | 29.0321 | 267,152,000 | 2020-06-30 |
| 1364 | 2020-07-27 | 75,073,950 | -170,000 | 28.1016 | 267,152,000 | 2020-06-30 |
| 1365 | 2020-07-24 | 75,243,950 | -72,000 | 28.1652 | 267,152,000 | 2020-06-30 |
| 1366 | 2020-07-23 | 75,315,950 | 524,000 | 28.1922 | 267,152,000 | 2020-06-30 |
| 1367 | 2020-07-22 | 74,791,950 | 220,000 | 27.9960 | 267,152,000 | 2020-06-30 |
| 1368 | 2020-07-21 | 74,571,950 | 250,000 | 27.9137 | 267,152,000 | 2020-06-30 |
| 1369 | 2020-07-20 | 74,321,950 | 376,000 | 27.8201 | 267,152,000 | 2020-06-30 |
| 1370 | 2020-07-17 | 73,945,950 | 106,000 | 27.6794 | 267,152,000 | 2020-06-30 |
| 1371 | 2020-07-16 | 73,839,950 | 312,000 | 27.6397 | 267,152,000 | 2020-06-30 |
| 1372 | 2020-07-15 | 73,527,950 | -248,000 | 27.5229 | 267,152,000 | 2020-06-30 |
| 1373 | 2020-07-14 | 73,775,950 | 244,000 | 27.6157 | 267,152,000 | 2020-06-30 |
| 1374 | 2020-07-13 | 73,531,950 | -118,000 | 27.5244 | 267,152,000 | 2020-06-30 |
| 1375 | 2020-07-10 | 73,649,950 | -150,680 | 27.5686 | 267,152,000 | 2020-06-30 |
| 1376 | 2020-07-09 | 73,800,630 | 206,000 | 27.6250 | 267,152,000 | 2020-06-30 |
| 1377 | 2020-07-08 | 73,594,630 | -9,100 | 27.5478 | 267,152,000 | 2020-06-30 |
| 1378 | 2020-07-07 | 73,603,730 | -412,000 | 27.5513 | 267,152,000 | 2020-06-30 |
| 1379 | 2020-07-06 | 74,015,730 | 130,005 | 27.7055 | 267,152,000 | 2020-06-30 |
| 1380 | 2020-07-03 | 73,885,725 | 410,000 | 27.6568 | 267,152,000 | 2020-06-30 |
| 1381 | 2020-07-02 | 73,475,725 | 123,280 | 27.5033 | 267,152,000 | 2020-06-30 |
| 1382 | 2020-06-30 | 73,352,445 | 248,000 | 27.4572 | 267,152,000 | 2020-06-30 |
| 1383 | 2020-06-29 | 73,104,445 | 64,000 | 27.3644 | 267,152,000 | 2020-05-31 |
| 1384 | 2020-06-26 | 73,040,445 | 190,000 | 27.3404 | 267,152,000 | 2020-05-31 |
| 1385 | 2020-06-24 | 72,850,445 | -234,000 | 27.2693 | 267,152,000 | 2020-05-31 |
| 1386 | 2020-06-23 | 73,084,445 | 126,000 | 27.3569 | 267,152,000 | 2020-05-31 |
| 1387 | 2020-06-22 | 72,958,445 | 12,462,720 | 27.3097 | 267,152,000 | 2020-05-31 |
| 1388 | 2020-06-19 | 60,495,725 | 121,780 | 22.6447 | 267,152,000 | 2020-05-31 |
| 1389 | 2020-06-18 | 60,373,945 | 42,000 | 22.5991 | 267,152,000 | 2020-05-31 |
| 1390 | 2020-06-17 | 60,331,945 | 270,000 | 22.5834 | 267,152,000 | 2020-05-31 |
| 1391 | 2020-06-16 | 60,061,945 | 38,000 | 22.4823 | 267,152,000 | 2020-05-31 |
| 1392 | 2020-06-15 | 60,023,945 | -246,000 | 22.4681 | 267,152,000 | 2020-05-31 |
| 1393 | 2020-06-12 | 60,269,945 | 732,000 | 22.5602 | 267,152,000 | 2020-05-31 |
| 1394 | 2020-06-11 | 59,537,945 | 908,000 | 22.2862 | 267,152,000 | 2020-05-31 |
| 1395 | 2020-06-10 | 58,629,945 | 180,000 | 21.9463 | 267,152,000 | 2020-05-31 |
| 1396 | 2020-06-09 | 58,449,945 | 722,000 | 21.8789 | 267,152,000 | 2020-05-31 |
| 1397 | 2020-06-08 | 57,727,945 | -46,000 | 21.6087 | 267,152,000 | 2020-05-31 |
| 1398 | 2020-06-05 | 57,773,945 | 4,100,000 | 21.6259 | 267,152,000 | 2020-05-31 |
| 1399 | 2020-06-04 | 53,673,945 | 1,498,000 | 20.0912 | 267,152,000 | 2020-05-31 |
| 1400 | 2020-06-03 | 52,175,945 | 394,000 | 19.5304 | 267,152,000 | 2020-05-31 |
| 1401 | 2020-06-02 | 51,781,945 | 90,000 | 19.3830 | 267,152,000 | 2020-05-31 |
| 1402 | 2020-06-01 | 51,691,945 | -24,000 | 19.3493 | 267,152,000 | 2020-05-31 |
| 1403 | 2020-05-29 | 51,715,945 | 230,000 | 19.3582 | 267,152,000 | 2020-04-30 |
| 1404 | 2020-05-28 | 51,485,945 | -140,000 | 19.2722 | 267,152,000 | 2020-04-30 |
| 1405 | 2020-05-27 | 51,625,945 | 310,000 | 19.3246 | 267,152,000 | 2020-04-30 |
| 1406 | 2020-05-26 | 51,315,945 | 202,000 | 19.2085 | 267,152,000 | 2020-04-30 |
| 1407 | 2020-05-25 | 51,113,945 | -72,000 | 19.1329 | 267,152,000 | 2020-04-30 |
| 1408 | 2020-05-22 | 51,185,945 | 70,000 | 19.1599 | 267,152,000 | 2020-04-30 |
| 1409 | 2020-05-21 | 51,115,945 | 210,000 | 19.1337 | 267,152,000 | 2020-04-30 |
| 1410 | 2020-05-20 | 50,905,945 | 606,000 | 19.0550 | 267,152,000 | 2020-04-30 |
| 1411 | 2020-05-19 | 50,299,945 | 426,000 | 18.8282 | 267,152,000 | 2020-04-30 |
| 1412 | 2020-05-18 | 49,873,945 | 172,000 | 18.6688 | 267,152,000 | 2020-04-30 |
| 1413 | 2020-05-15 | 49,701,945 | 304,000 | 18.6044 | 267,152,000 | 2020-04-30 |
| 1414 | 2020-05-14 | 49,397,945 | -114,000 | 18.4906 | 267,152,000 | 2020-04-30 |
| 1415 | 2020-05-13 | 49,511,945 | -28,000 | 18.5332 | 267,152,000 | 2020-04-30 |
| 1416 | 2020-05-12 | 49,539,945 | 34,000 | 18.5437 | 267,152,000 | 2020-04-30 |
| 1417 | 2020-05-11 | 49,505,945 | 150,000 | 18.5310 | 267,152,000 | 2020-04-30 |
| 1418 | 2020-05-08 | 49,355,945 | 51,995 | 18.4749 | 267,152,000 | 2020-04-30 |
| 1419 | 2020-05-07 | 49,303,950 | 68,000 | 18.4554 | 267,152,000 | 2020-04-30 |
| 1420 | 2020-05-06 | 49,235,950 | 568,000 | 18.4299 | 267,152,000 | 2020-04-30 |
| 1421 | 2020-05-05 | 48,667,950 | -122,000 | 18.2173 | 267,152,000 | 2020-04-30 |
| 1422 | 2020-05-04 | 48,789,950 | 134,000 | 18.2630 | 267,152,000 | 2020-04-30 |
| 1423 | 2020-04-29 | 48,655,950 | 34,000 | 18.2128 | 267,152,000 | 2020-03-31 |
| 1424 | 2020-04-28 | 48,621,950 | -350,000 | 18.2001 | 267,152,000 | 2020-03-31 |
| 1425 | 2020-04-27 | 48,971,950 | 1,028,000 | 18.3311 | 267,152,000 | 2020-03-31 |
| 1426 | 2020-04-24 | 47,943,950 | -206,000 | 17.9463 | 267,152,000 | 2020-03-31 |
| 1427 | 2020-04-23 | 48,149,950 | 256,000 | 18.0234 | 267,152,000 | 2020-03-31 |
| 1428 | 2020-04-22 | 47,893,950 | 746,000 | 17.9276 | 267,152,000 | 2020-03-31 |
| 1429 | 2020-04-21 | 47,147,950 | 18,000 | 17.6484 | 267,152,000 | 2020-03-31 |
| 1430 | 2020-04-20 | 47,129,950 | -1,264,000 | 17.6416 | 267,152,000 | 2020-03-31 |
| 1431 | 2020-04-17 | 48,393,950 | 220,000 | 18.1148 | 267,152,000 | 2020-03-31 |
| 1432 | 2020-04-16 | 48,173,950 | 196,000 | 18.0324 | 267,152,000 | 2020-03-31 |
| 1433 | 2020-04-15 | 47,977,950 | 250,000 | 17.9590 | 267,152,000 | 2020-03-31 |
| 1434 | 2020-04-14 | 47,727,950 | -60,000 | 17.8655 | 267,152,000 | 2020-03-31 |
| 1435 | 2020-04-09 | 47,787,950 | 402,000 | 17.8879 | 267,152,000 | 2020-03-31 |
| 1436 | 2020-04-08 | 47,385,950 | 54,000 | 17.7374 | 267,152,000 | 2020-03-31 |
| 1437 | 2020-04-07 | 47,331,950 | -326,000 | 17.7172 | 267,152,000 | 2020-03-31 |
| 1438 | 2020-04-06 | 47,657,950 | 100,000 | 17.8393 | 267,152,000 | 2020-03-31 |
| 1439 | 2020-04-03 | 47,557,950 | -206,000 | 17.8018 | 267,152,000 | 2020-03-31 |
| 1440 | 2020-04-02 | 47,763,950 | 210,000 | 17.8789 | 267,152,000 | 2020-03-31 |
| 1441 | 2020-04-01 | 47,553,950 | 102,000 | 17.8003 | 267,152,000 | 2020-03-31 |
| 1442 | 2020-03-31 | 47,451,950 | -678,000 | 17.7622 | 267,152,000 | 2020-03-31 |
| 1443 | 2020-03-30 | 48,129,950 | 42,000 | 18.0159 | 267,152,000 | 2020-02-29 |
| 1444 | 2020-03-27 | 48,087,950 | -394,000 | 18.0002 | 267,152,000 | 2020-02-29 |
| 1445 | 2020-03-26 | 48,481,950 | -26,000 | 18.1477 | 267,152,000 | 2020-02-29 |
| 1446 | 2020-03-25 | 48,507,950 | -24,000 | 18.1574 | 267,152,000 | 2020-02-29 |
| 1447 | 2020-03-24 | 48,531,950 | -420,000 | 18.1664 | 267,152,000 | 2020-02-29 |
| 1448 | 2020-03-23 | 48,951,950 | -14,000 | 18.3236 | 267,152,000 | 2020-02-29 |
| 1449 | 2020-03-20 | 48,965,950 | -162,000 | 18.3289 | 267,152,000 | 2020-02-29 |
| 1450 | 2020-03-19 | 49,127,950 | 420,000 | 18.3895 | 267,152,000 | 2020-02-29 |
| 1451 | 2020-03-18 | 48,707,950 | 98,000 | 18.2323 | 267,152,000 | 2020-02-29 |
| 1452 | 2020-03-17 | 48,609,950 | -134,000 | 18.1956 | 267,152,000 | 2020-02-29 |
| 1453 | 2020-03-16 | 48,743,950 | 180,000 | 18.2458 | 267,152,000 | 2020-02-29 |
| 1454 | 2020-03-13 | 48,563,950 | -20,000 | 18.1784 | 267,152,000 | 2020-02-29 |
| 1455 | 2020-03-12 | 48,583,950 | 22,000 | 18.1859 | 267,152,000 | 2020-02-29 |
| 1456 | 2020-03-11 | 48,561,950 | -174,000 | 18.1776 | 267,152,000 | 2020-02-29 |
| 1457 | 2020-03-10 | 48,735,950 | -228,000 | 18.2428 | 267,152,000 | 2020-02-29 |
| 1458 | 2020-03-09 | 48,963,950 | -114,000 | 18.3281 | 267,152,000 | 2020-02-29 |
| 1459 | 2020-03-06 | 49,077,950 | -34,000 | 18.3708 | 267,152,000 | 2020-02-29 |
| 1460 | 2020-03-05 | 49,111,950 | 78,000 | 18.3835 | 267,152,000 | 2020-02-29 |
| 1461 | 2020-03-04 | 49,033,950 | 70,000 | 18.3543 | 267,152,000 | 2020-02-29 |
| 1462 | 2020-03-03 | 48,963,950 | -136,000 | 18.3281 | 267,152,000 | 2020-02-29 |
| 1463 | 2020-03-02 | 49,099,950 | -452,000 | 18.3790 | 267,152,000 | 2020-02-29 |
| 1464 | 2020-02-28 | 49,551,950 | 266,000 | 18.5482 | 267,152,000 | 2020-01-31 |
| 1465 | 2020-02-27 | 49,285,950 | 124,000 | 18.4487 | 267,152,000 | 2020-01-31 |
| 1466 | 2020-02-26 | 49,161,950 | 36,000 | 18.4022 | 267,152,000 | 2020-01-31 |
| 1467 | 2020-02-25 | 49,125,950 | 68,000 | 18.3888 | 267,152,000 | 2020-01-31 |
| 1468 | 2020-02-24 | 49,057,950 | -1,586,000 | 18.3633 | 267,152,000 | 2020-01-31 |
| 1469 | 2020-02-21 | 50,643,950 | -18,000 | 18.9570 | 267,152,000 | 2020-01-31 |
| 1470 | 2020-02-20 | 50,661,950 | -76,000 | 18.9637 | 267,152,000 | 2020-01-31 |
| 1471 | 2020-02-19 | 50,737,950 | 10,000 | 18.9922 | 267,152,000 | 2020-01-31 |
| 1472 | 2020-02-18 | 50,727,950 | -40,000 | 18.9884 | 267,152,000 | 2020-01-31 |
| 1473 | 2020-02-17 | 50,767,950 | 32,000 | 19.0034 | 267,152,000 | 2020-01-31 |
| 1474 | 2020-02-14 | 50,735,950 | 62,000 | 18.9914 | 267,152,000 | 2020-01-31 |
| 1475 | 2020-02-13 | 50,673,950 | 252,000 | 18.9682 | 267,152,000 | 2020-01-31 |
| 1476 | 2020-02-12 | 50,421,950 | 98,000 | 18.8739 | 267,152,000 | 2020-01-31 |
| 1477 | 2020-02-11 | 50,323,950 | -20,000 | 18.8372 | 267,152,000 | 2020-01-31 |
| 1478 | 2020-02-10 | 50,343,950 | 38,000 | 18.8447 | 267,152,000 | 2020-01-31 |
| 1479 | 2020-02-07 | 50,305,950 | 100,000 | 18.8305 | 267,152,000 | 2020-01-31 |
| 1480 | 2020-02-06 | 50,205,950 | 216,000 | 18.7930 | 267,152,000 | 2020-01-31 |
| 1481 | 2020-02-05 | 49,989,950 | -102,000 | 18.7122 | 267,152,000 | 2020-01-31 |
| 1482 | 2020-02-04 | 50,091,950 | -36,000 | 18.7504 | 267,152,000 | 2020-01-31 |
| 1483 | 2020-02-03 | 50,127,950 | 166,000 | 18.7638 | 267,152,000 | 2020-01-31 |
| 1484 | 2020-01-31 | 49,961,950 | 118,000 | 18.7017 | 267,152,000 | 2020-01-31 |
| 1485 | 2020-01-30 | 49,843,950 | 212,000 | 18.6575 | 267,152,000 | 2019-12-31 |
| 1486 | 2020-01-29 | 49,631,950 | 22,000 | 18.5782 | 267,152,000 | 2019-12-31 |
| 1487 | 2020-01-24 | 49,609,950 | 0 | 18.5699 | 267,152,000 | 2019-12-31 |
| 1488 | 2020-01-23 | 49,609,950 | -156,000 | 18.5699 | 267,152,000 | 2019-12-31 |
| 1489 | 2020-01-22 | 49,765,950 | -118,000 | 18.6283 | 267,152,000 | 2019-12-31 |
| 1490 | 2020-01-21 | 49,883,950 | -10,000 | 18.6725 | 267,152,000 | 2019-12-31 |
| 1491 | 2020-01-20 | 49,893,950 | 94,000 | 18.6762 | 267,152,000 | 2019-12-31 |
| 1492 | 2020-01-17 | 49,799,950 | -20,000 | 18.6411 | 267,152,000 | 2019-12-31 |
| 1493 | 2020-01-16 | 49,819,950 | 430,000 | 18.6485 | 267,152,000 | 2019-12-31 |
| 1494 | 2020-01-15 | 49,389,950 | -736,000 | 18.4876 | 267,152,000 | 2019-12-31 |
| 1495 | 2020-01-14 | 50,125,950 | 66,000 | 18.7631 | 267,152,000 | 2019-12-31 |
| 1496 | 2020-01-13 | 50,059,950 | 730,000 | 18.7384 | 267,152,000 | 2019-12-31 |
| 1497 | 2020-01-10 | 49,329,950 | 452,000 | 18.4651 | 267,152,000 | 2019-12-31 |
| 1498 | 2020-01-09 | 48,877,950 | 68,000 | 18.2959 | 267,152,000 | 2019-12-31 |
| 1499 | 2020-01-08 | 48,809,950 | 270,000 | 18.2705 | 267,152,000 | 2019-12-31 |
| 1500 | 2020-01-07 | 48,539,950 | -40,000 | 18.1694 | 267,152,000 | 2019-12-31 |
| 1501 | 2020-01-06 | 48,579,950 | 86,000 | 18.1844 | 267,152,000 | 2019-12-31 |
| 1502 | 2020-01-03 | 48,493,950 | 2,000 | 18.1522 | 267,152,000 | 2019-12-31 |
| 1503 | 2020-01-02 | 48,491,950 | 218,000 | 18.1514 | 267,152,000 | 2019-12-31 |
| 1504 | 2019-12-31 | 48,273,950 | 0 | 18.0698 | 267,152,000 | 2019-12-31 |
| 1505 | 2019-12-30 | 48,273,950 | 138,000 | 18.0698 | 267,152,000 | 2019-12-04 |
| 1506 | 2019-12-27 | 48,135,950 | -14,000 | 18.0182 | 267,152,000 | 2019-12-04 |
| 1507 | 2019-12-24 | 48,149,950 | 0 | 18.0234 | 267,152,000 | 2019-12-04 |
| 1508 | 2019-12-23 | 48,149,950 | 250,000 | 18.0234 | 267,152,000 | 2019-12-04 |
| 1509 | 2019-12-20 | 47,899,950 | 104,000 | 17.9298 | 267,152,000 | 2019-12-04 |
| 1510 | 2019-12-19 | 47,795,950 | 92,000 | 17.8909 | 267,152,000 | 2019-12-04 |
| 1511 | 2019-12-18 | 47,703,950 | 36,000 | 17.8565 | 267,152,000 | 2019-12-04 |
| 1512 | 2019-12-17 | 47,667,950 | -126,000 | 17.8430 | 267,152,000 | 2019-12-04 |
| 1513 | 2019-12-16 | 47,793,950 | 64,000 | 17.8902 | 267,152,000 | 2019-12-04 |
| 1514 | 2019-12-13 | 47,729,950 | -168,000 | 17.8662 | 267,152,000 | 2019-12-04 |
| 1515 | 2019-12-12 | 47,897,950 | -204,000 | 17.9291 | 267,152,000 | 2019-12-04 |
| 1516 | 2019-12-11 | 48,101,950 | 114,000 | 18.0055 | 267,152,000 | 2019-12-04 |
| 1517 | 2019-12-10 | 47,987,950 | 204,000 | 17.9628 | 267,152,000 | 2019-12-04 |
| 1518 | 2019-12-09 | 47,783,950 | -214,000 | 17.8864 | 267,152,000 | 2019-12-04 |
| 1519 | 2019-12-06 | 47,997,950 | -132,000 | 17.9665 | 267,152,000 | 2019-12-04 |
| 1520 | 2019-12-05 | 48,129,950 | 312,000 | 18.0159 | 267,152,000 | 2019-12-04 |
| 1521 | 2019-12-04 | 47,817,950 | 890,000 | 17.8992 | 267,152,000 | 2019-12-04 |
| 1522 | 2019-12-03 | 46,927,950 | 462,000 | 17.5971 | 266,680,000 | 2019-11-30 |
| 1523 | 2019-12-02 | 46,465,950 | -570,000 | 17.4239 | 266,680,000 | 2019-11-30 |
| 1524 | 2019-11-29 | 47,035,950 | 62,000 | 17.6376 | 266,680,000 | 2019-11-06 |
| 1525 | 2019-11-28 | 46,973,950 | 966,000 | 17.6144 | 266,680,000 | 2019-11-06 |
| 1526 | 2019-11-27 | 46,007,950 | 275,000 | 17.2521 | 266,680,000 | 2019-11-06 |
| 1527 | 2019-11-26 | 45,732,950 | 359,000 | 17.1490 | 266,680,000 | 2019-11-06 |
| 1528 | 2019-11-25 | 45,373,950 | -118,000 | 17.0144 | 266,680,000 | 2019-11-06 |
| 1529 | 2019-11-22 | 45,491,950 | 22,000 | 17.0586 | 266,680,000 | 2019-11-06 |
| 1530 | 2019-11-21 | 45,469,950 | -80,000 | 17.0504 | 266,680,000 | 2019-11-06 |
| 1531 | 2019-11-20 | 45,549,950 | -318,000 | 17.0804 | 266,680,000 | 2019-11-06 |
| 1532 | 2019-11-19 | 45,867,950 | -144,000 | 17.1996 | 266,680,000 | 2019-11-06 |
| 1533 | 2019-11-18 | 46,011,950 | 58,000 | 17.2536 | 266,680,000 | 2019-11-06 |
| 1534 | 2019-11-15 | 45,953,950 | 462,000 | 17.2319 | 266,680,000 | 2019-11-06 |
| 1535 | 2019-11-14 | 45,491,950 | -254,000 | 17.0586 | 266,680,000 | 2019-11-06 |
| 1536 | 2019-11-13 | 45,745,950 | 879,950 | 17.1539 | 266,680,000 | 2019-11-06 |
| 1537 | 2019-11-12 | 44,866,000 | -256,000 | 16.8239 | 266,680,000 | 2019-11-06 |
| 1538 | 2019-11-11 | 45,122,000 | -2,662,000 | 16.9199 | 266,680,000 | 2019-11-06 |
| 1539 | 2019-11-08 | 47,784,000 | -14,684,000 | 17.9181 | 266,680,000 | 2019-11-06 |
| 1540 | 2019-11-07 | 62,468,000 | -8,696,000 | 23.4243 | 266,680,000 | 2019-11-06 |
| 1541 | 2019-11-06 | 71,164,000 | 26.6852 | 266,680,000 | 2019-11-06 |
Webb-site Database - Powered By Linux Group