China Technology Industry Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08111  2001-01-03    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-06 113,040,325 10,000 24.5219 460,976,684 2026-01-31
2 2026-02-05 113,030,325 0 24.5197 460,976,684 2026-01-31
3 2026-02-04 113,030,325 0 24.5197 460,976,684 2026-01-31
4 2026-02-03 113,030,325 -30,000 24.5197 460,976,684 2026-01-31
5 2026-02-02 113,060,325 0 24.5263 460,976,684 2026-01-31
6 2026-01-30 113,060,325 0 24.5263 460,976,684 2025-12-31
7 2026-01-29 113,060,325 0 24.5263 460,976,684 2025-12-31
8 2026-01-28 113,060,325 0 24.5263 460,976,684 2025-12-31
9 2026-01-27 113,060,325 0 24.5263 460,976,684 2025-12-31
10 2026-01-26 113,060,325 0 24.5263 460,976,684 2025-12-31
11 2026-01-23 113,060,325 5,000 24.5263 460,976,684 2025-12-31
12 2026-01-22 113,055,325 -120,000 24.5252 460,976,684 2025-12-31
13 2026-01-21 113,175,325 -40,000 24.5512 460,976,684 2025-12-31
14 2026-01-20 113,215,325 170,000 24.5599 460,976,684 2025-12-31
15 2026-01-19 113,045,325 -130,000 24.5230 460,976,684 2025-12-31
16 2026-01-16 113,175,325 -40,000 24.5512 460,976,684 2025-12-31
17 2026-01-15 113,215,325 0 24.5599 460,976,684 2025-12-31
18 2026-01-14 113,215,325 0 24.5599 460,976,684 2025-12-31
19 2026-01-13 113,215,325 13,000 24.5599 460,976,684 2025-12-31
20 2026-01-12 113,202,325 0 24.5571 460,976,684 2025-12-31
21 2026-01-09 113,202,325 0 24.5571 460,976,684 2025-12-31
22 2026-01-08 113,202,325 120,000 24.5571 460,976,684 2025-12-31
23 2026-01-07 113,082,325 0 24.5310 460,976,684 2025-12-31
24 2026-01-06 113,082,325 130,000 24.5310 460,976,684 2025-12-31
25 2026-01-05 112,952,325 70,000 24.5028 460,976,684 2025-12-31
26 2026-01-02 112,882,325 20,000 24.4876 460,976,684 2025-12-31
27 2025-12-31 112,862,325 0 24.4833 460,976,684 2025-12-31
28 2025-12-30 112,862,325 -60,000 24.4833 460,976,684 2025-11-30
29 2025-12-29 112,922,325 0 24.4963 460,976,684 2025-11-30
30 2025-12-24 112,922,325 0 24.4963 460,976,684 2025-11-30
31 2025-12-23 112,922,325 0 24.4963 460,976,684 2025-11-30
32 2025-12-22 112,922,325 0 24.4963 460,976,684 2025-11-30
33 2025-12-19 112,922,325 100,000 24.4963 460,976,684 2025-11-30
34 2025-12-18 112,822,325 0 24.4746 460,976,684 2025-11-30
35 2025-12-17 112,822,325 0 24.4746 460,976,684 2025-11-30
36 2025-12-16 112,822,325 -10,000 24.4746 460,976,684 2025-11-30
37 2025-12-15 112,832,325 70,000 24.4768 460,976,684 2025-11-30
38 2025-12-12 112,762,325 0 24.4616 460,976,684 2025-11-30
39 2025-12-11 112,762,325 0 24.4616 460,976,684 2025-11-30
40 2025-12-10 112,762,325 10,000 24.4616 460,976,684 2025-11-30
41 2025-12-09 112,752,325 0 24.4594 460,976,684 2025-11-30
42 2025-12-08 112,752,325 -80,000 24.4594 460,976,684 2025-11-30
43 2025-12-05 112,832,325 -100,000 24.4768 460,976,684 2025-11-30
44 2025-12-04 112,932,325 0 24.4985 460,976,684 2025-11-30
45 2025-12-03 112,932,325 17,000 24.4985 460,976,684 2025-11-30
46 2025-12-02 112,915,325 0 24.4948 460,976,684 2025-11-30
47 2025-12-01 112,915,325 -100,000 24.4948 460,976,684 2025-11-30
48 2025-11-28 113,015,325 0 24.5165 460,976,684 2025-10-31
49 2025-11-27 113,015,325 0 24.5165 460,976,684 2025-10-31
50 2025-11-26 113,015,325 0 24.5165 460,976,684 2025-10-31
51 2025-11-25 113,015,325 -200,000 24.5165 460,976,684 2025-10-31
52 2025-11-24 113,215,325 0 24.5599 460,976,684 2025-10-31
53 2025-11-21 113,215,325 -60,000 24.5599 460,976,684 2025-10-31
54 2025-11-20 113,275,325 -20,000 24.5729 460,976,684 2025-10-31
55 2025-11-19 113,295,325 80,000 24.5772 460,976,684 2025-10-31
56 2025-11-18 113,215,325 10,000 24.5599 460,976,684 2025-10-31
57 2025-11-17 113,205,325 -202,000 24.5577 460,976,684 2025-10-31
58 2025-11-14 113,407,325 550,000 24.6015 460,976,684 2025-10-31
59 2025-11-13 112,857,325 -500,000 24.4822 460,976,684 2025-10-31
60 2025-11-12 113,357,325 -80,000 24.5907 460,976,684 2025-10-31
61 2025-11-11 113,437,325 849,000 24.6080 460,976,684 2025-10-31
62 2025-11-10 112,588,325 -100,000 24.4239 460,976,684 2025-10-31
63 2025-11-07 112,688,325 220,000 24.4456 460,976,684 2025-10-31
64 2025-11-06 112,468,325 -10,000 24.3978 460,976,684 2025-10-31
65 2025-11-05 112,478,325 -300,000 24.4000 460,976,684 2025-10-31
66 2025-11-04 112,778,325 130,000 24.4651 460,976,684 2025-10-31
67 2025-11-03 112,648,325 0 24.4369 460,976,684 2025-10-31
68 2025-10-31 112,648,325 130,000 24.4369 460,976,684 2025-10-31
69 2025-10-30 112,518,325 130,000 24.4087 460,976,684 2025-09-30
70 2025-10-28 112,388,325 0 24.3805 460,976,684 2025-09-30
71 2025-10-27 112,388,325 -800,000 24.3805 460,976,684 2025-09-30
72 2025-10-24 113,188,325 0 24.5540 460,976,684 2025-09-30
73 2025-10-23 113,188,325 -50,000 24.5540 460,976,684 2025-09-30
74 2025-10-22 113,238,325 -10,000 24.5649 460,976,684 2025-09-30
75 2025-10-21 113,248,325 0 24.5670 460,976,684 2025-09-30
76 2025-10-20 113,248,325 40,000 24.5670 460,976,684 2025-09-30
77 2025-10-17 113,208,325 -100,000 24.5584 460,976,684 2025-09-30
78 2025-10-16 113,308,325 -20,000 24.5801 460,976,684 2025-09-30
79 2025-10-15 113,328,325 -80,000 24.5844 460,976,684 2025-09-30
80 2025-10-14 113,408,325 20,000 24.6017 460,976,684 2025-09-30
81 2025-10-13 113,388,325 0 24.5974 460,976,684 2025-09-30
82 2025-10-10 113,388,325 0 24.5974 460,976,684 2025-09-30
83 2025-10-09 113,388,325 -50,000 24.5974 460,976,684 2025-09-30
84 2025-10-08 113,438,325 -25,000 24.6083 460,976,684 2025-09-30
85 2025-10-06 113,463,325 -146,000 24.6137 460,976,684 2025-09-30
86 2025-10-03 113,609,325 0 24.6454 460,976,684 2025-09-30
87 2025-10-02 113,609,325 0 24.6454 460,976,684 2025-09-30
88 2025-09-30 113,609,325 0 24.6454 460,976,684 2025-09-30
89 2025-09-29 113,609,325 0 24.6454 460,976,684 2025-08-31
90 2025-09-26 113,609,325 0 24.6454 460,976,684 2025-08-31
91 2025-09-25 113,609,325 0 24.6454 460,976,684 2025-08-31
92 2025-09-24 113,609,325 0 24.6454 460,976,684 2025-08-31
93 2025-09-23 113,609,325 0 24.6454 460,976,684 2025-08-31
94 2025-09-22 113,609,325 10,000 24.6454 460,976,684 2025-08-31
95 2025-09-19 113,599,325 0 24.6432 460,976,684 2025-08-31
96 2025-09-18 113,599,325 90,000 24.6432 460,976,684 2025-08-31
97 2025-09-17 113,509,325 0 24.6237 460,976,684 2025-08-31
98 2025-09-16 113,509,325 0 24.6237 460,976,684 2025-08-31
99 2025-09-15 113,509,325 0 24.6237 460,976,684 2025-08-31
100 2025-09-12 113,509,325 0 24.6237 460,976,684 2025-08-31
101 2025-09-11 113,509,325 0 24.6237 460,976,684 2025-08-31
102 2025-09-10 113,509,325 0 24.6237 460,976,684 2025-08-31
103 2025-09-09 113,509,325 0 24.6237 460,976,684 2025-08-31
104 2025-09-08 113,509,325 0 24.6237 460,976,684 2025-08-31
105 2025-09-05 113,509,325 0 24.6237 460,976,684 2025-08-31
106 2025-09-04 113,509,325 0 24.6237 460,976,684 2025-08-31
107 2025-09-03 113,509,325 0 24.6237 460,976,684 2025-08-31
108 2025-09-02 113,509,325 0 24.6237 460,976,684 2025-08-31
109 2025-09-01 113,509,325 0 24.6237 460,976,684 2025-08-31
110 2025-08-29 113,509,325 0 24.6237 460,976,684 2025-07-31
111 2025-08-28 113,509,325 0 24.6237 460,976,684 2025-07-31
112 2025-08-27 113,509,325 0 24.6237 460,976,684 2025-07-31
113 2025-08-26 113,509,325 -310,000 24.6237 460,976,684 2025-07-31
114 2025-08-25 113,819,325 0 24.6909 460,976,684 2025-07-31
115 2025-08-22 113,819,325 60,000 24.6909 460,976,684 2025-07-31
116 2025-08-21 113,759,325 -40,000 24.6779 460,976,684 2025-07-31
117 2025-08-20 113,799,325 0 24.6866 460,976,684 2025-07-31
118 2025-08-19 113,799,325 0 24.6866 460,976,684 2025-07-31
119 2025-08-18 113,799,325 0 24.6866 460,976,684 2025-07-31
120 2025-08-15 113,799,325 0 24.6866 460,976,684 2025-07-31
121 2025-08-14 113,799,325 10,000 24.6866 460,976,684 2025-07-31
122 2025-08-13 113,789,325 0 24.6844 460,976,684 2025-07-31
123 2025-08-12 113,789,325 6,692,000 24.6844 460,976,684 2025-07-31
124 2025-08-11 107,097,325 0 23.2327 460,976,684 2025-07-31
125 2025-08-08 107,097,325 0 23.2327 460,976,684 2025-07-31
126 2025-08-07 107,097,325 0 23.2327 460,976,684 2025-07-31
127 2025-08-06 107,097,325 10,000 23.2327 460,976,684 2025-07-31
128 2025-08-05 107,087,325 -100,000 23.2305 460,976,684 2025-07-31
129 2025-08-04 107,187,325 -10,000 23.2522 460,976,684 2025-07-31
130 2025-08-01 107,197,325 -120,000 23.2544 460,976,684 2025-07-31
131 2025-07-31 107,317,325 0 23.2804 460,976,684 2025-07-31
132 2025-07-30 107,317,325 0 23.2804 460,976,684 2025-06-30
133 2025-07-29 107,317,325 150,000 23.2804 460,976,684 2025-06-30
134 2025-07-28 107,167,325 0 23.2479 460,976,684 2025-06-30
135 2025-07-25 107,167,325 20,000 23.2479 460,976,684 2025-06-30
136 2025-07-24 107,147,325 0 23.2435 460,976,684 2025-06-30
137 2025-07-23 107,147,325 0 23.2435 460,976,684 2025-06-30
138 2025-07-22 107,147,325 0 23.2435 460,976,684 2025-06-30
139 2025-07-21 107,147,325 0 23.2435 460,976,684 2025-06-30
140 2025-07-18 107,147,325 50,000 23.2435 460,976,684 2025-06-30
141 2025-07-17 107,097,325 0 23.2327 460,976,684 2025-06-30
142 2025-07-16 107,097,325 -6,692,000 23.2327 460,976,684 2025-06-30
143 2025-07-15 113,789,325 0 24.6844 460,976,684 2025-06-30
144 2025-07-14 113,789,325 0 24.6844 460,976,684 2025-06-30
145 2025-07-11 113,789,325 0 24.6844 460,976,684 2025-06-30
146 2025-07-10 113,789,325 -60,000 24.6844 460,976,684 2025-06-30
147 2025-07-09 113,849,325 0 24.6974 460,976,684 2025-06-30
148 2025-07-08 113,849,325 0 24.6974 460,976,684 2025-06-30
149 2025-07-07 113,849,325 0 24.6974 460,976,684 2025-06-30
150 2025-07-04 113,849,325 2,000 24.6974 460,976,684 2025-06-30
151 2025-07-03 113,847,325 -200,000 24.6970 460,976,684 2025-06-30
152 2025-07-02 114,047,325 0 24.7404 460,976,684 2025-06-30
153 2025-06-30 114,047,325 -180,000 24.7404 460,976,684 2025-06-30
154 2025-06-27 114,227,325 0 24.7794 460,976,684 2025-05-31
155 2025-06-26 114,227,325 0 24.7794 460,976,684 2025-05-31
156 2025-06-25 114,227,325 40,000 24.7794 460,976,684 2025-05-31
157 2025-06-24 114,187,325 0 24.7707 460,976,684 2025-05-31
158 2025-06-23 114,187,325 0 24.7707 460,976,684 2025-05-31
159 2025-06-20 114,187,325 0 24.7707 460,976,684 2025-05-31
160 2025-06-19 114,187,325 0 24.7707 460,976,684 2025-05-31
161 2025-06-18 114,187,325 0 24.7707 460,976,684 2025-05-31
162 2025-06-17 114,187,325 0 24.7707 460,976,684 2025-05-31
163 2025-06-16 114,187,325 0 24.7707 460,976,684 2025-05-31
164 2025-06-13 114,187,325 0 24.7707 460,976,684 2025-05-31
165 2025-06-12 114,187,325 0 24.7707 460,976,684 2025-05-31
166 2025-06-11 114,187,325 0 24.7707 460,976,684 2025-05-31
167 2025-06-10 114,187,325 0 24.7707 460,976,684 2025-05-31
168 2025-06-09 114,187,325 0 24.7707 460,976,684 2025-05-31
169 2025-06-06 114,187,325 0 24.7707 460,976,684 2025-05-31
170 2025-06-05 114,187,325 0 24.7707 460,976,684 2025-05-31
171 2025-06-04 114,187,325 400,000 24.7707 460,976,684 2025-05-31
172 2025-06-03 113,787,325 0 24.6840 460,976,684 2025-05-31
173 2025-06-02 113,787,325 0 24.6840 460,976,684 2025-05-31
174 2025-05-30 113,787,325 0 24.6840 460,976,684 2025-04-30
175 2025-05-29 113,787,325 0 24.6840 460,976,684 2025-04-30
176 2025-05-28 113,787,325 0 24.6840 460,976,684 2025-04-30
177 2025-05-27 113,787,325 0 24.6840 460,976,684 2025-04-30
178 2025-05-26 113,787,325 0 24.6840 460,976,684 2025-04-30
179 2025-05-23 113,787,325 0 24.6840 460,976,684 2025-04-30
180 2025-05-22 113,787,325 0 24.6840 460,976,684 2025-04-30
181 2025-05-21 113,787,325 0 24.6840 460,976,684 2025-04-30
182 2025-05-20 113,787,325 0 24.6840 460,976,684 2025-04-30
183 2025-05-19 113,787,325 0 24.6840 460,976,684 2025-04-30
184 2025-05-16 113,787,325 0 24.6840 460,976,684 2025-04-30
185 2025-05-15 113,787,325 0 24.6840 460,976,684 2025-04-30
186 2025-05-14 113,787,325 0 24.6840 460,976,684 2025-04-30
187 2025-05-13 113,787,325 0 24.6840 460,976,684 2025-04-30
188 2025-05-12 113,787,325 0 24.6840 460,976,684 2025-04-30
189 2025-05-09 113,787,325 0 24.6840 460,976,684 2025-04-30
190 2025-05-08 113,787,325 0 24.6840 460,976,684 2025-04-30
191 2025-05-07 113,787,325 0 24.6840 460,976,684 2025-04-30
192 2025-05-06 113,787,325 0 24.6840 460,976,684 2025-04-30
193 2025-05-02 113,787,325 0 24.6840 460,976,684 2025-04-30
194 2025-04-30 113,787,325 0 24.6840 460,976,684 2025-04-30
195 2025-04-29 113,787,325 0 24.6840 460,976,684 2025-03-31
196 2025-04-28 113,787,325 0 24.6840 460,976,684 2025-03-31
197 2025-04-25 113,787,325 0 24.6840 460,976,684 2025-03-31
198 2025-04-24 113,787,325 0 24.6840 460,976,684 2025-03-31
199 2025-04-23 113,787,325 0 24.6840 460,976,684 2025-03-31
200 2025-04-22 113,787,325 0 24.6840 460,976,684 2025-03-31
201 2025-04-17 113,787,325 0 24.6840 460,976,684 2025-03-31
202 2025-04-16 113,787,325 -30,000 24.6840 460,976,684 2025-03-31
203 2025-04-15 113,817,325 0 24.6905 460,976,684 2025-03-31
204 2025-04-14 113,817,325 0 24.6905 460,976,684 2025-03-31
205 2025-04-11 113,817,325 0 24.6905 460,976,684 2025-03-31
206 2025-04-10 113,817,325 0 24.6905 460,976,684 2025-03-31
207 2025-04-09 113,817,325 0 24.6905 460,976,684 2025-03-31
208 2025-04-08 113,817,325 150,000 24.6905 460,976,684 2025-03-31
209 2025-04-07 113,667,325 0 24.6579 460,976,684 2025-03-31
210 2025-04-03 113,667,325 0 24.6579 460,976,684 2025-03-31
211 2025-04-02 113,667,325 0 24.6579 460,976,684 2025-03-31
212 2025-04-01 113,667,325 0 24.6579 460,976,684 2025-03-31
213 2025-03-31 113,667,325 0 24.6579 460,976,684 2025-03-31
214 2025-03-28 113,667,325 0 24.6579 460,976,684 2025-02-28
215 2025-03-27 113,667,325 0 24.6579 460,976,684 2025-02-28
216 2025-03-26 113,667,325 0 24.6579 460,976,684 2025-02-28
217 2025-03-25 113,667,325 0 24.6579 460,976,684 2025-02-28
218 2025-03-24 113,667,325 0 24.6579 460,976,684 2025-02-28
219 2025-03-21 113,667,325 0 24.6579 460,976,684 2025-02-28
220 2025-03-20 113,667,325 0 24.6579 460,976,684 2025-02-28
221 2025-03-19 113,667,325 0 24.6579 460,976,684 2025-02-28
222 2025-03-18 113,667,325 0 24.6579 460,976,684 2025-02-28
223 2025-03-17 113,667,325 0 24.6579 460,976,684 2025-02-28
224 2025-03-14 113,667,325 0 24.6579 460,976,684 2025-02-28
225 2025-03-13 113,667,325 0 24.6579 460,976,684 2025-02-28
226 2025-03-12 113,667,325 70,000 24.6579 460,976,684 2025-02-28
227 2025-03-11 113,597,325 -10,000 24.6427 460,976,684 2025-02-28
228 2025-03-10 113,607,325 0 24.6449 460,976,684 2025-02-28
229 2025-03-07 113,607,325 0 24.6449 460,976,684 2025-02-28
230 2025-03-06 113,607,325 0 24.6449 460,976,684 2025-02-28
231 2025-03-05 113,607,325 0 24.6449 460,976,684 2025-02-28
232 2025-03-04 113,607,325 0 24.6449 460,976,684 2025-02-28
233 2025-03-03 113,607,325 0 24.6449 460,976,684 2025-02-28
234 2025-02-28 113,607,325 0 24.6449 460,976,684 2025-02-28
235 2025-02-27 113,607,325 0 24.6449 460,976,684 2025-01-31
236 2025-02-26 113,607,325 1,000 24.6449 460,976,684 2025-01-31
237 2025-02-25 113,606,325 0 24.6447 460,976,684 2025-01-31
238 2025-02-24 113,606,325 0 24.6447 460,976,684 2025-01-31
239 2025-02-21 113,606,325 0 24.6447 460,976,684 2025-01-31
240 2025-02-20 113,606,325 0 24.6447 460,976,684 2025-01-31
241 2025-02-19 113,606,325 0 24.6447 460,976,684 2025-01-31
242 2025-02-18 113,606,325 -10,000 24.6447 460,976,684 2025-01-31
243 2025-02-17 113,616,325 0 24.6469 460,976,684 2025-01-31
244 2025-02-14 113,616,325 0 24.6469 460,976,684 2025-01-31
245 2025-02-13 113,616,325 0 24.6469 460,976,684 2025-01-31
246 2025-02-12 113,616,325 0 24.6469 460,976,684 2025-01-31
247 2025-02-11 113,616,325 0 24.6469 460,976,684 2025-01-31
248 2025-02-10 113,616,325 0 24.6469 460,976,684 2025-01-31
249 2025-02-07 113,616,325 0 24.6469 460,976,684 2025-01-31
250 2025-02-06 113,616,325 0 24.6469 460,976,684 2025-01-31
251 2025-02-05 113,616,325 0 24.6469 460,976,684 2025-01-31
252 2025-02-04 113,616,325 0 24.6469 460,976,684 2025-01-31
253 2025-02-03 113,616,325 0 24.6469 460,976,684 2025-01-31
254 2025-01-28 113,616,325 0 24.6469 460,976,684 2024-12-31
255 2025-01-27 113,616,325 11,000 24.6469 460,976,684 2024-12-31
256 2025-01-24 113,605,325 0 24.6445 460,976,684 2024-12-31
257 2025-01-23 113,605,325 0 24.6445 460,976,684 2024-12-31
258 2025-01-22 113,605,325 0 24.6445 460,976,684 2024-12-31
259 2025-01-21 113,605,325 0 24.6445 460,976,684 2024-12-31
260 2025-01-20 113,605,325 0 24.6445 460,976,684 2024-12-31
261 2025-01-17 113,605,325 -10,000 24.6445 460,976,684 2024-12-31
262 2025-01-16 113,615,325 0 24.6467 460,976,684 2024-12-31
263 2025-01-15 113,615,325 0 24.6467 460,976,684 2024-12-31
264 2025-01-14 113,615,325 20 24.6467 460,976,684 2024-12-31
265 2025-01-13 113,615,305 90,000 24.6466 460,976,684 2024-12-31
266 2025-01-10 113,525,305 0 24.6271 460,976,684 2024-12-31
267 2025-01-09 113,525,305 0 24.6271 460,976,684 2024-12-31
268 2025-01-08 113,525,305 0 24.6271 460,976,684 2024-12-31
269 2025-01-07 113,525,305 -10,000 24.6271 460,976,684 2024-12-31
270 2025-01-06 113,535,305 -66,000 24.6293 460,976,684 2024-12-31
271 2025-01-03 113,601,305 -40,000 24.6436 460,976,684 2024-12-31
272 2025-01-02 113,641,305 0 24.6523 460,976,684 2024-12-31
273 2024-12-31 113,641,305 0 24.6523 460,976,684 2024-12-31
274 2024-12-30 113,641,305 0 24.6523 460,976,684 2024-11-30
275 2024-12-27 113,641,305 0 24.6523 460,976,684 2024-11-30
276 2024-12-24 113,641,305 0 24.6523 460,976,684 2024-11-30
277 2024-12-23 113,641,305 0 24.6523 460,976,684 2024-11-30
278 2024-12-20 113,641,305 11,000 24.6523 460,976,684 2024-11-30
279 2024-12-19 113,630,305 -90,000 24.6499 460,976,684 2024-11-30
280 2024-12-18 113,720,305 0 24.6694 460,976,684 2024-11-30
281 2024-12-17 113,720,305 0 24.6694 460,976,684 2024-11-30
282 2024-12-16 113,720,305 -50,000 24.6694 460,976,684 2024-11-30
283 2024-12-13 113,770,305 10,000 24.6803 460,976,684 2024-11-30
284 2024-12-12 113,760,305 0 24.6781 460,976,684 2024-11-30
285 2024-12-11 113,760,305 4,000 24.6781 460,976,684 2024-11-30
286 2024-12-10 113,756,305 0 24.6772 460,976,684 2024-11-30
287 2024-12-09 113,756,305 170,000 24.6772 460,976,684 2024-11-30
288 2024-12-06 113,586,305 30,000 24.6404 460,976,684 2024-11-30
289 2024-12-05 113,556,305 0 24.6339 460,976,684 2024-11-30
290 2024-12-04 113,556,305 0 24.6339 460,976,684 2024-11-30
291 2024-12-03 113,556,305 7,000 24.6339 460,976,684 2024-11-30
292 2024-12-02 113,549,305 0 24.6323 460,976,684 2024-11-30
293 2024-11-29 113,549,305 0 24.6323 460,976,684 2024-10-31
294 2024-11-28 113,549,305 0 24.6323 460,976,684 2024-10-31
295 2024-11-27 113,549,305 0 24.6323 460,976,684 2024-10-31
296 2024-11-26 113,549,305 0 24.6323 460,976,684 2024-10-31
297 2024-11-25 113,549,305 0 24.6323 460,976,684 2024-10-31
298 2024-11-22 113,549,305 110,000 24.6323 460,976,684 2024-10-31
299 2024-11-21 113,439,305 110,000 24.6085 460,976,684 2024-10-31
300 2024-11-20 113,329,305 30,000 24.5846 460,976,684 2024-10-31
301 2024-11-19 113,299,305 0 24.5781 460,976,684 2024-10-31
302 2024-11-18 113,299,305 0 24.5781 460,976,684 2024-10-31
303 2024-11-15 113,299,305 0 24.5781 460,976,684 2024-10-31
304 2024-11-14 113,299,305 -20,000 24.5781 460,976,684 2024-10-31
305 2024-11-13 113,319,305 0 24.5824 460,976,684 2024-10-31
306 2024-11-12 113,319,305 0 24.5824 460,976,684 2024-10-31
307 2024-11-11 113,319,305 0 24.5824 460,976,684 2024-10-31
308 2024-11-08 113,319,305 0 24.5824 460,976,684 2024-10-31
309 2024-11-07 113,319,305 0 24.5824 460,976,684 2024-10-31
310 2024-11-06 113,319,305 -40,000 24.5824 460,976,684 2024-10-31
311 2024-11-05 113,359,305 0 24.5911 460,976,684 2024-10-31
312 2024-11-04 113,359,305 0 24.5911 460,976,684 2024-10-31
313 2024-11-01 113,359,305 0 24.5911 460,976,684 2024-10-31
314 2024-10-31 113,359,305 0 24.5911 460,976,684 2024-10-31
315 2024-10-30 113,359,305 0 24.5911 460,976,684 2024-09-30
316 2024-10-29 113,359,305 0 24.5911 460,976,684 2024-09-30
317 2024-10-28 113,359,305 0 24.5911 460,976,684 2024-09-30
318 2024-10-25 113,359,305 -20,000 24.5911 460,976,684 2024-09-30
319 2024-10-24 113,379,305 0 24.5955 460,976,684 2024-09-30
320 2024-10-23 113,379,305 0 24.5955 460,976,684 2024-09-30
321 2024-10-22 113,379,305 -80,000 24.5955 460,976,684 2024-09-30
322 2024-10-21 113,459,305 56,000 24.6128 460,976,684 2024-09-30
323 2024-10-18 113,403,305 0 24.6007 460,976,684 2024-09-30
324 2024-10-17 113,403,305 -130,000 24.6007 460,976,684 2024-09-30
325 2024-10-16 113,533,305 170,000 24.6289 460,976,684 2024-09-30
326 2024-10-15 113,363,305 112,000 24.5920 460,976,684 2024-09-30
327 2024-10-14 113,251,305 -160,000 24.5677 460,976,684 2024-09-30
328 2024-10-10 113,411,305 -50,000 24.6024 460,976,684 2024-09-30
329 2024-10-09 113,461,305 0 24.6132 460,976,684 2024-09-30
330 2024-10-08 113,461,305 1,000 24.6132 460,976,684 2024-09-30
331 2024-10-07 113,460,305 -240,000 24.6130 460,976,684 2024-09-30
332 2024-10-04 113,700,305 321,000 24.6651 460,976,684 2024-09-30
333 2024-10-03 113,379,305 -10,000 24.5955 460,976,684 2024-09-30
334 2024-10-02 113,389,305 100,000 24.5976 460,976,684 2024-09-30
335 2024-09-30 113,289,305 0 24.5759 460,976,684 2024-09-30
336 2024-09-27 113,289,305 0 24.5759 460,976,684 2024-08-31
337 2024-09-26 113,289,305 0 24.5759 460,976,684 2024-08-31
338 2024-09-25 113,289,305 0 24.5759 460,976,684 2024-08-31
339 2024-09-24 113,289,305 0 24.5759 460,976,684 2024-08-31
340 2024-09-23 113,289,305 20,000 24.5759 460,976,684 2024-08-31
341 2024-09-20 113,269,305 0 24.5716 460,976,684 2024-08-31
342 2024-09-19 113,269,305 0 24.5716 460,976,684 2024-08-31
343 2024-09-17 113,269,305 0 24.5716 460,976,684 2024-08-31
344 2024-09-16 113,269,305 0 24.5716 460,976,684 2024-08-31
345 2024-09-13 113,269,305 -19,778,000 24.5716 460,976,684 2024-08-31
346 2024-09-12 133,047,305 130,000 28.8620 460,976,684 2024-08-31
347 2024-09-11 132,917,305 0 28.8338 460,976,684 2024-08-31
348 2024-09-10 132,917,305 0 28.8338 460,976,684 2024-08-31
349 2024-09-09 132,917,305 0 28.8338 460,976,684 2024-08-31
350 2024-09-05 132,917,305 0 28.8338 460,976,684 2024-08-31
351 2024-09-04 132,917,305 0 28.8338 460,976,684 2024-08-31
352 2024-09-03 132,917,305 -100,000 28.8338 460,976,684 2024-08-31
353 2024-09-02 133,017,305 0 28.8555 460,976,684 2024-08-31
354 2024-08-30 133,017,305 0 28.8555 460,976,684 2024-07-31
355 2024-08-29 133,017,305 0 28.8555 460,976,684 2024-07-31
356 2024-08-28 133,017,305 0 28.8555 460,976,684 2024-07-31
357 2024-08-27 133,017,305 0 28.8555 460,976,684 2024-07-31
358 2024-08-26 133,017,305 0 28.8555 460,976,684 2024-07-31
359 2024-08-23 133,017,305 0 28.8555 460,976,684 2024-07-31
360 2024-08-22 133,017,305 0 28.8555 460,976,684 2024-07-31
361 2024-08-21 133,017,305 0 28.8555 460,976,684 2024-07-31
362 2024-08-20 133,017,305 0 28.8555 460,976,684 2024-07-31
363 2024-08-19 133,017,305 0 28.8555 460,976,684 2024-07-31
364 2024-08-16 133,017,305 0 28.8555 460,976,684 2024-07-31
365 2024-08-15 133,017,305 0 28.8555 460,976,684 2024-07-31
366 2024-08-14 133,017,305 0 28.8555 460,976,684 2024-07-31
367 2024-08-13 133,017,305 0 28.8555 460,976,684 2024-07-31
368 2024-08-12 133,017,305 0 28.8555 460,976,684 2024-07-31
369 2024-08-09 133,017,305 0 28.8555 460,976,684 2024-07-31
370 2024-08-08 133,017,305 -1,352,000 28.8555 460,976,684 2024-07-31
371 2024-08-07 134,369,305 0 29.1488 460,976,684 2024-07-31
372 2024-08-06 134,369,305 0 29.1488 460,976,684 2024-07-31
373 2024-08-05 134,369,305 0 29.1488 460,976,684 2024-07-31
374 2024-08-02 134,369,305 0 29.1488 460,976,684 2024-07-31
375 2024-08-01 134,369,305 -110,000 29.1488 460,976,684 2024-07-31
376 2024-07-31 134,479,305 300,000 29.1727 460,976,684 2024-07-31
377 2024-07-30 134,179,305 0 29.1076 460,976,684 2024-06-30
378 2024-07-29 134,179,305 0 29.1076 460,976,684 2024-06-30
379 2024-07-26 134,179,305 0 29.1076 460,976,684 2024-06-30
380 2024-07-25 134,179,305 0 29.1076 460,976,684 2024-06-30
381 2024-07-24 134,179,305 0 29.1076 460,976,684 2024-06-30
382 2024-07-23 134,179,305 10,000 29.1076 460,976,684 2024-06-30
383 2024-07-22 134,169,305 0 29.1054 460,976,684 2024-06-30
384 2024-07-19 134,169,305 0 29.1054 460,976,684 2024-06-30
385 2024-07-18 134,169,305 120,000 29.1054 460,976,684 2024-06-30
386 2024-07-17 134,049,305 200,000 29.0794 460,976,684 2024-06-30
387 2024-07-16 133,849,305 0 29.0360 460,976,684 2024-06-30
388 2024-07-15 133,849,305 0 29.0360 460,976,684 2024-06-30
389 2024-07-12 133,849,305 0 29.0360 460,976,684 2024-06-30
390 2024-07-11 133,849,305 0 29.0360 460,976,684 2024-06-30
391 2024-07-10 133,849,305 0 29.0360 460,976,684 2024-06-30
392 2024-07-09 133,849,305 0 29.0360 460,976,684 2024-06-30
393 2024-07-08 133,849,305 0 29.0360 460,976,684 2024-06-30
394 2024-07-05 133,849,305 0 29.0360 460,976,684 2024-06-30
395 2024-07-04 133,849,305 0 29.0360 460,976,684 2024-06-30
396 2024-07-03 133,849,305 0 29.0360 460,976,684 2024-06-30
397 2024-07-02 133,849,305 0 29.0360 460,976,684 2024-06-30
398 2024-06-28 133,849,305 0 29.0360 460,976,684 2024-05-31
399 2024-06-27 133,849,305 0 29.0360 460,976,684 2024-05-31
400 2024-06-26 133,849,305 0 29.0360 460,976,684 2024-05-31
401 2024-06-25 133,849,305 0 29.0360 460,976,684 2024-05-31
402 2024-06-24 133,849,305 0 29.0360 460,976,684 2024-05-31
403 2024-06-21 133,849,305 4,000 29.0360 460,976,684 2024-05-31
404 2024-06-20 133,845,305 0 29.0352 460,976,684 2024-05-31
405 2024-06-19 133,845,305 0 29.0352 460,976,684 2024-05-31
406 2024-06-18 133,845,305 -677,000 29.0352 460,976,684 2024-05-31
407 2024-06-17 134,522,305 0 29.1820 460,976,684 2024-05-31
408 2024-06-14 134,522,305 0 29.1820 460,976,684 2024-05-31
409 2024-06-13 134,522,305 0 29.1820 460,976,684 2024-05-31
410 2024-06-12 134,522,305 0 29.1820 460,976,684 2024-05-31
411 2024-06-11 134,522,305 0 29.1820 460,976,684 2024-05-31
412 2024-06-07 134,522,305 30,000 29.1820 460,976,684 2024-05-31
413 2024-06-06 134,492,305 0 29.1755 460,976,684 2024-05-31
414 2024-06-05 134,492,305 0 29.1755 460,976,684 2024-05-31
415 2024-06-04 134,492,305 0 29.1755 460,976,684 2024-05-31
416 2024-06-03 134,492,305 0 29.1755 460,976,684 2024-05-31
417 2024-05-31 134,492,305 -130,000 29.1755 460,976,684 2024-05-31
418 2024-05-30 134,622,305 0 29.2037 460,976,684 2024-04-30
419 2024-05-29 134,622,305 0 29.2037 460,976,684 2024-04-30
420 2024-05-28 134,622,305 0 29.2037 460,976,684 2024-04-30
421 2024-05-27 134,622,305 0 29.2037 460,976,684 2024-04-30
422 2024-05-24 134,622,305 0 29.2037 460,976,684 2024-04-30
423 2024-05-23 134,622,305 0 29.2037 460,976,684 2024-04-30
424 2024-05-22 134,622,305 0 29.2037 460,976,684 2024-04-30
425 2024-05-21 134,622,305 0 29.2037 460,976,684 2024-04-30
426 2024-05-20 134,622,305 -120,000 29.2037 460,976,684 2024-04-30
427 2024-05-17 134,742,305 0 29.2297 460,976,684 2024-04-30
428 2024-05-16 134,742,305 0 29.2297 460,976,684 2024-04-30
429 2024-05-14 134,742,305 0 29.2297 460,976,684 2024-04-30
430 2024-05-13 134,742,305 0 29.2297 460,976,684 2024-04-30
431 2024-05-10 134,742,305 0 29.2297 460,976,684 2024-04-30
432 2024-05-09 134,742,305 0 29.2297 460,976,684 2024-04-30
433 2024-05-08 134,742,305 0 29.2297 460,976,684 2024-04-30
434 2024-05-07 134,742,305 0 29.2297 460,976,684 2024-04-30
435 2024-05-06 134,742,305 0 29.2297 460,976,684 2024-04-30
436 2024-05-03 134,742,305 0 29.2297 460,976,684 2024-04-30
437 2024-05-02 134,742,305 0 29.2297 460,976,684 2024-04-30
438 2024-04-30 134,742,305 0 29.2297 460,976,684 2024-04-30
439 2024-04-29 134,742,305 0 29.2297 460,976,684 2024-03-31
440 2024-04-26 134,742,305 0 29.2297 460,976,684 2024-03-31
441 2024-04-25 134,742,305 0 29.2297 460,976,684 2024-03-31
442 2024-04-24 134,742,305 0 29.2297 460,976,684 2024-03-31
443 2024-04-23 134,742,305 0 29.2297 460,976,684 2024-03-31
444 2024-04-22 134,742,305 0 29.2297 460,976,684 2024-03-31
445 2024-04-19 134,742,305 0 29.2297 460,976,684 2024-03-31
446 2024-04-18 134,742,305 0 29.2297 460,976,684 2024-03-31
447 2024-04-17 134,742,305 0 29.2297 460,976,684 2024-03-31
448 2024-04-16 134,742,305 0 29.2297 460,976,684 2024-03-31
449 2024-04-15 134,742,305 0 29.2297 460,976,684 2024-03-31
450 2024-04-12 134,742,305 0 29.2297 460,976,684 2024-03-31
451 2024-04-11 134,742,305 0 29.2297 460,976,684 2024-03-31
452 2024-04-10 134,742,305 0 29.2297 460,976,684 2024-03-31
453 2024-04-09 134,742,305 0 29.2297 460,976,684 2024-03-31
454 2024-04-08 134,742,305 0 29.2297 460,976,684 2024-03-31
455 2024-04-05 134,742,305 0 29.2297 460,976,684 2024-03-31
456 2024-04-03 134,742,305 -40,000 29.2297 460,976,684 2024-03-31
457 2024-04-02 134,782,305 0 29.2384 460,976,684 2024-03-31
458 2024-03-28 134,782,305 0 29.2384 460,976,684 2024-02-29
459 2024-03-27 134,782,305 0 29.2384 460,976,684 2024-02-29
460 2024-03-26 134,782,305 0 29.2384 460,976,684 2024-02-29
461 2024-03-25 134,782,305 0 29.2384 460,976,684 2024-02-29
462 2024-03-22 134,782,305 0 29.2384 460,976,684 2024-02-29
463 2024-03-21 134,782,305 0 29.2384 460,976,684 2024-02-29
464 2024-03-20 134,782,305 0 29.2384 460,976,684 2024-02-29
465 2024-03-19 134,782,305 0 29.2384 460,976,684 2024-02-29
466 2024-03-18 134,782,305 0 29.2384 460,976,684 2024-02-29
467 2024-03-15 134,782,305 6,000 29.2384 460,976,684 2024-02-29
468 2024-03-14 134,776,305 0 29.2371 460,976,684 2024-02-29
469 2024-03-13 134,776,305 0 29.2371 460,976,684 2024-02-29
470 2024-03-12 134,776,305 0 29.2371 460,976,684 2024-02-29
471 2024-03-11 134,776,305 0 29.2371 460,976,684 2024-02-29
472 2024-03-08 134,776,305 0 29.2371 460,976,684 2024-02-29
473 2024-03-07 134,776,305 0 29.2371 460,976,684 2024-02-29
474 2024-03-06 134,776,305 0 29.2371 460,976,684 2024-02-29
475 2024-03-05 134,776,305 0 29.2371 460,976,684 2024-02-29
476 2024-03-04 134,776,305 0 29.2371 460,976,684 2024-02-29
477 2024-03-01 134,776,305 0 29.2371 460,976,684 2024-02-29
478 2024-02-29 134,776,305 0 29.2371 460,976,684 2024-02-29
479 2024-02-28 134,776,305 0 29.2371 460,976,684 2024-01-31
480 2024-02-27 134,776,305 0 29.2371 460,976,684 2024-01-31
481 2024-02-26 134,776,305 0 29.2371 460,976,684 2024-01-31
482 2024-02-23 134,776,305 0 29.2371 460,976,684 2024-01-31
483 2024-02-22 134,776,305 0 29.2371 460,976,684 2024-01-31
484 2024-02-21 134,776,305 0 29.2371 460,976,684 2024-01-31
485 2024-02-20 134,776,305 0 29.2371 460,976,684 2024-01-31
486 2024-02-19 134,776,305 20,000 29.2371 460,976,684 2024-01-31
487 2024-02-16 134,756,305 0 29.2328 460,976,684 2024-01-31
488 2024-02-15 134,756,305 0 29.2328 460,976,684 2024-01-31
489 2024-02-14 134,756,305 0 29.2328 460,976,684 2024-01-31
490 2024-02-09 134,756,305 0 29.2328 460,976,684 2024-01-31
491 2024-02-08 134,756,305 0 29.2328 460,976,684 2024-01-31
492 2024-02-07 134,756,305 0 29.2328 460,976,684 2024-01-31
493 2024-02-06 134,756,305 0 29.2328 460,976,684 2024-01-31
494 2024-02-05 134,756,305 0 29.2328 460,976,684 2024-01-31
495 2024-02-02 134,756,305 0 29.2328 460,976,684 2024-01-31
496 2024-02-01 134,756,305 0 29.2328 460,976,684 2024-01-31
497 2024-01-31 134,756,305 0 29.2328 460,976,684 2024-01-31
498 2024-01-30 134,756,305 0 29.2328 460,976,684 2023-12-31
499 2024-01-29 134,756,305 0 29.2328 460,976,684 2023-12-31
500 2024-01-26 134,756,305 0 29.2328 460,976,684 2023-12-31
501 2024-01-25 134,756,305 0 29.2328 460,976,684 2023-12-31
502 2024-01-24 134,756,305 0 29.2328 460,976,684 2023-12-31
503 2024-01-23 134,756,305 0 29.2328 460,976,684 2023-12-31
504 2024-01-22 134,756,305 0 29.2328 460,976,684 2023-12-31
505 2024-01-19 134,756,305 0 29.2328 460,976,684 2023-12-31
506 2024-01-18 134,756,305 0 29.2328 460,976,684 2023-12-31
507 2024-01-17 134,756,305 0 29.2328 460,976,684 2023-12-31
508 2024-01-16 134,756,305 0 29.2328 460,976,684 2023-12-31
509 2024-01-15 134,756,305 0 29.2328 460,976,684 2023-12-31
510 2024-01-12 134,756,305 0 29.2328 460,976,684 2023-12-31
511 2024-01-11 134,756,305 0 29.2328 460,976,684 2023-12-31
512 2024-01-10 134,756,305 -410,000 29.2328 460,976,684 2023-12-31
513 2024-01-09 135,166,305 0 29.3217 460,976,684 2023-12-31
514 2024-01-08 135,166,305 0 29.3217 460,976,684 2023-12-31
515 2024-01-05 135,166,305 0 29.3217 460,976,684 2023-12-31
516 2024-01-04 135,166,305 0 29.3217 460,976,684 2023-12-31
517 2024-01-03 135,166,305 0 29.3217 460,976,684 2023-12-31
518 2024-01-02 135,166,305 0 29.3217 460,976,684 2023-12-31
519 2023-12-29 135,166,305 0 29.3217 460,976,684 2023-12-20
520 2023-12-28 135,166,305 0 29.3217 460,976,684 2023-12-20
521 2023-12-27 135,166,305 0 29.3217 460,976,684 2023-12-20
522 2023-12-22 135,166,305 0 29.3217 460,976,684 2023-12-20
523 2023-12-21 135,166,305 0 29.3217 460,976,684 2023-12-20
524 2023-12-20 135,166,305 0 29.3217 460,976,684 2023-12-20
525 2023-12-19 135,166,305 0 30.1592 448,176,684 2023-11-30
526 2023-12-18 135,166,305 170,000 30.1592 448,176,684 2023-11-30
527 2023-12-15 134,996,305 0 30.1212 448,176,684 2023-11-30
528 2023-12-14 134,996,305 0 30.1212 448,176,684 2023-11-30
529 2023-12-13 134,996,305 0 30.1212 448,176,684 2023-11-30
530 2023-12-12 134,996,305 0 30.1212 448,176,684 2023-11-30
531 2023-12-11 134,996,305 0 30.1212 448,176,684 2023-11-30
532 2023-12-08 134,996,305 0 30.1212 448,176,684 2023-11-30
533 2023-12-07 134,996,305 0 30.1212 448,176,684 2023-11-30
534 2023-12-06 134,996,305 0 30.1212 448,176,684 2023-11-30
535 2023-12-05 134,996,305 0 30.1212 448,176,684 2023-11-30
536 2023-12-04 134,996,305 0 30.1212 448,176,684 2023-11-30
537 2023-12-01 134,996,305 0 30.1212 448,176,684 2023-11-30
538 2023-11-30 134,996,305 0 30.1212 448,176,684 2023-11-30
539 2023-11-29 134,996,305 0 30.1212 448,176,684 2023-10-31
540 2023-11-28 134,996,305 0 30.1212 448,176,684 2023-10-31
541 2023-11-27 134,996,305 0 30.1212 448,176,684 2023-10-31
542 2023-11-24 134,996,305 0 30.1212 448,176,684 2023-10-31
543 2023-11-23 134,996,305 4,000 30.1212 448,176,684 2023-10-31
544 2023-11-22 134,992,305 0 30.1203 448,176,684 2023-10-31
545 2023-11-21 134,992,305 0 30.1203 448,176,684 2023-10-31
546 2023-11-20 134,992,305 55,000 30.1203 448,176,684 2023-10-31
547 2023-11-17 134,937,305 0 30.1081 448,176,684 2023-10-31
548 2023-11-16 134,937,305 0 30.1081 448,176,684 2023-10-31
549 2023-11-15 134,937,305 0 30.1081 448,176,684 2023-10-31
550 2023-11-14 134,937,305 0 30.1081 448,176,684 2023-10-31
551 2023-11-13 134,937,305 0 30.1081 448,176,684 2023-10-31
552 2023-11-10 134,937,305 0 30.1081 448,176,684 2023-10-31
553 2023-11-09 134,937,305 0 30.1081 448,176,684 2023-10-31
554 2023-11-08 134,937,305 0 30.1081 448,176,684 2023-10-31
555 2023-11-07 134,937,305 0 30.1081 448,176,684 2023-10-31
556 2023-11-06 134,937,305 0 30.1081 448,176,684 2023-10-31
557 2023-11-03 134,937,305 0 30.1081 448,176,684 2023-10-31
558 2023-11-02 134,937,305 0 30.1081 448,176,684 2023-10-31
559 2023-11-01 134,937,305 0 30.1081 448,176,684 2023-10-31
560 2023-10-31 134,937,305 0 30.1081 448,176,684 2023-10-31
561 2023-10-30 134,937,305 0 30.1081 448,176,684 2023-09-30
562 2023-10-27 134,937,305 0 30.1081 448,176,684 2023-09-30
563 2023-10-26 134,937,305 10,000 30.1081 448,176,684 2023-09-30
564 2023-10-25 134,927,305 10,000 30.1058 448,176,684 2023-09-30
565 2023-10-24 134,917,305 0 30.1036 448,176,684 2023-09-30
566 2023-10-20 134,917,305 0 30.1036 448,176,684 2023-09-30
567 2023-10-19 134,917,305 290,000 30.1036 448,176,684 2023-09-30
568 2023-10-18 134,627,305 -10,000 30.0389 448,176,684 2023-09-30
569 2023-10-17 134,637,305 210,000 30.0411 448,176,684 2023-09-30
570 2023-10-16 134,427,305 -10,000 29.9943 448,176,684 2023-09-30
571 2023-10-13 134,437,305 0 29.9965 448,176,684 2023-09-30
572 2023-10-12 134,437,305 20,000 29.9965 448,176,684 2023-09-30
573 2023-10-11 134,417,305 0 29.9920 448,176,684 2023-09-30
574 2023-10-10 134,417,305 0 29.9920 448,176,684 2023-09-30
575 2023-10-09 134,417,305 -60,000 29.9920 448,176,684 2023-09-30
576 2023-10-06 134,477,305 20,000 30.0054 448,176,684 2023-09-30
577 2023-10-05 134,457,305 0 30.0010 448,176,684 2023-09-30
578 2023-10-04 134,457,305 -430,000 30.0010 448,176,684 2023-09-30
579 2023-10-03 134,887,305 -10,000 30.0969 448,176,684 2023-09-30
580 2023-09-29 134,897,305 0 30.0991 448,176,684 2023-08-31
581 2023-09-28 134,897,305 0 30.0991 448,176,684 2023-08-31
582 2023-09-27 134,897,305 -140,000 30.0991 448,176,684 2023-08-31
583 2023-09-26 135,037,305 100,000 30.1304 448,176,684 2023-08-31
584 2023-09-25 134,937,305 0 30.1081 448,176,684 2023-08-31
585 2023-09-22 134,937,305 0 30.1081 448,176,684 2023-08-31
586 2023-09-21 134,937,305 0 30.1081 448,176,684 2023-08-31
587 2023-09-20 134,937,305 0 30.1081 448,176,684 2023-08-31
588 2023-09-19 134,937,305 -30,000 30.1081 448,176,684 2023-08-31
589 2023-09-18 134,967,305 0 30.1148 448,176,684 2023-08-31
590 2023-09-15 134,967,305 530,000 30.1148 448,176,684 2023-08-31
591 2023-09-14 134,437,305 0 29.9965 448,176,684 2023-08-31
592 2023-09-13 134,437,305 120,000 29.9965 448,176,684 2023-08-31
593 2023-09-12 134,317,305 0 29.9697 448,176,684 2023-08-31
594 2023-09-11 134,317,305 0 29.9697 448,176,684 2023-08-31
595 2023-09-07 134,317,305 0 29.9697 448,176,684 2023-08-31
596 2023-09-06 134,317,305 0 29.9697 448,176,684 2023-08-31
597 2023-09-05 134,317,305 0 29.9697 448,176,684 2023-08-31
598 2023-09-04 134,317,305 0 29.9697 448,176,684 2023-08-31
599 2023-08-31 134,317,305 0 29.9697 448,176,684 2023-08-31
600 2023-08-30 134,317,305 10,000 29.9697 448,176,684 2023-07-31
601 2023-08-29 134,307,305 0 29.9675 448,176,684 2023-07-31
602 2023-08-28 134,307,305 0 29.9675 448,176,684 2023-07-31
603 2023-08-25 134,307,305 10,000 29.9675 448,176,684 2023-07-31
604 2023-08-24 134,297,305 0 29.9653 448,176,684 2023-07-31
605 2023-08-23 134,297,305 0 29.9653 448,176,684 2023-07-31
606 2023-08-22 134,297,305 0 29.9653 448,176,684 2023-07-31
607 2023-08-21 134,297,305 0 29.9653 448,176,684 2023-07-31
608 2023-08-18 134,297,305 44,000 29.9653 448,176,684 2023-07-31
609 2023-08-17 134,253,305 141,000 29.9554 448,176,684 2023-07-31
610 2023-08-16 134,112,305 20,000 29.9240 448,176,684 2023-07-31
611 2023-08-15 134,092,305 0 29.9195 448,176,684 2023-07-31
612 2023-08-14 134,092,305 0 29.9195 448,176,684 2023-07-31
613 2023-08-11 134,092,305 0 29.9195 448,176,684 2023-07-31
614 2023-08-10 134,092,305 0 29.9195 448,176,684 2023-07-31
615 2023-08-09 134,092,305 0 29.9195 448,176,684 2023-07-31
616 2023-08-08 134,092,305 0 29.9195 448,176,684 2023-07-31
617 2023-08-07 134,092,305 0 29.9195 448,176,684 2023-07-31
618 2023-08-04 134,092,305 0 29.9195 448,176,684 2023-07-31
619 2023-08-03 134,092,305 0 29.9195 448,176,684 2023-07-31
620 2023-08-02 134,092,305 0 29.9195 448,176,684 2023-07-31
621 2023-08-01 134,092,305 0 29.9195 448,176,684 2023-07-31
622 2023-07-31 134,092,305 0 29.9195 448,176,684 2023-07-31
623 2023-07-28 134,092,305 0 29.9195 448,176,684 2023-06-30
624 2023-07-27 134,092,305 0 29.9195 448,176,684 2023-06-30
625 2023-07-26 134,092,305 0 29.9195 448,176,684 2023-06-30
626 2023-07-25 134,092,305 0 29.9195 448,176,684 2023-06-30
627 2023-07-24 134,092,305 0 29.9195 448,176,684 2023-06-30
628 2023-07-21 134,092,305 0 29.9195 448,176,684 2023-06-30
629 2023-07-20 134,092,305 0 29.9195 448,176,684 2023-06-30
630 2023-07-19 134,092,305 0 29.9195 448,176,684 2023-06-30
631 2023-07-18 134,092,305 0 29.9195 448,176,684 2023-06-30
632 2023-07-14 134,092,305 0 29.9195 448,176,684 2023-06-30
633 2023-07-13 134,092,305 -50,000 29.9195 448,176,684 2023-06-30
634 2023-07-12 134,142,305 -10,000 29.9307 448,176,684 2023-06-30
635 2023-07-11 134,152,305 220,000 29.9329 448,176,684 2023-06-30
636 2023-07-10 133,932,305 0 29.8838 448,176,684 2023-06-30
637 2023-07-07 133,932,305 -160,000 29.8838 448,176,684 2023-06-30
638 2023-07-06 134,092,305 0 29.9195 448,176,684 2023-06-30
639 2023-07-05 134,092,305 50,000 29.9195 448,176,684 2023-06-30
640 2023-07-04 134,042,305 0 29.9084 448,176,684 2023-06-30
641 2023-07-03 134,042,305 30,000 29.9084 448,176,684 2023-06-30
642 2023-06-30 134,012,305 -50,000 29.9017 448,176,684 2023-06-30
643 2023-06-29 134,062,305 -10,000 29.9128 448,176,684 2023-05-31
644 2023-06-28 134,072,305 540,000 29.9151 448,176,684 2023-05-31
645 2023-06-27 133,532,305 0 29.7946 448,176,684 2023-05-31
646 2023-06-26 133,532,305 0 29.7946 448,176,684 2023-05-31
647 2023-06-23 133,532,305 -90,000 29.7946 448,176,684 2023-05-31
648 2023-06-21 133,622,305 0 29.8146 448,176,684 2023-05-31
649 2023-06-20 133,622,305 -10,000 29.8146 448,176,684 2023-05-31
650 2023-06-19 133,632,305 0 29.8169 448,176,684 2023-05-31
651 2023-06-16 133,632,305 0 29.8169 448,176,684 2023-05-31
652 2023-06-15 133,632,305 0 29.8169 448,176,684 2023-05-31
653 2023-06-14 133,632,305 80,000 29.8169 448,176,684 2023-05-31
654 2023-06-13 133,552,305 0 29.7990 448,176,684 2023-05-31
655 2023-06-12 133,552,305 0 29.7990 448,176,684 2023-05-31
656 2023-06-09 133,552,305 0 29.7990 448,176,684 2023-05-31
657 2023-06-08 133,552,305 -10,000 29.7990 448,176,684 2023-05-31
658 2023-06-07 133,562,305 0 29.8013 448,176,684 2023-05-31
659 2023-06-06 133,562,305 0 29.8013 448,176,684 2023-05-31
660 2023-06-05 133,562,305 0 29.8013 448,176,684 2023-05-31
661 2023-06-02 133,562,305 0 29.8013 448,176,684 2023-05-31
662 2023-06-01 133,562,305 0 29.8013 448,176,684 2023-05-31
663 2023-05-31 133,562,305 0 29.8013 448,176,684 2023-05-31
664 2023-05-30 133,562,305 0 29.8013 448,176,684 2023-04-30
665 2023-05-29 133,562,305 0 29.8013 448,176,684 2023-04-30
666 2023-05-25 133,562,305 0 29.8013 448,176,684 2023-04-30
667 2023-05-24 133,562,305 0 29.8013 448,176,684 2023-04-30
668 2023-05-23 133,562,305 0 29.8013 448,176,684 2023-04-30
669 2023-05-22 133,562,305 0 29.8013 448,176,684 2023-04-30
670 2023-05-19 133,562,305 0 29.8013 448,176,684 2023-04-30
671 2023-05-18 133,562,305 0 29.8013 448,176,684 2023-04-30
672 2023-05-17 133,562,305 0 29.8013 448,176,684 2023-04-30
673 2023-05-16 133,562,305 0 29.8013 448,176,684 2023-04-30
674 2023-05-15 133,562,305 0 29.8013 448,176,684 2023-04-30
675 2023-05-12 133,562,305 0 29.8013 448,176,684 2023-04-30
676 2023-05-11 133,562,305 0 29.8013 448,176,684 2023-04-30
677 2023-05-10 133,562,305 0 29.8013 448,176,684 2023-04-30
678 2023-05-09 133,562,305 0 29.8013 448,176,684 2023-04-30
679 2023-05-08 133,562,305 0 29.8013 448,176,684 2023-04-30
680 2023-05-05 133,562,305 0 29.8013 448,176,684 2023-04-30
681 2023-05-04 133,562,305 0 29.8013 448,176,684 2023-04-30
682 2023-05-03 133,562,305 0 29.8013 448,176,684 2023-04-30
683 2023-05-02 133,562,305 0 29.8013 448,176,684 2023-04-30
684 2023-04-28 133,562,305 0 29.8013 448,176,684 2023-03-31
685 2023-04-27 133,562,305 0 29.8013 448,176,684 2023-03-31
686 2023-04-26 133,562,305 0 29.8013 448,176,684 2023-03-31
687 2023-04-25 133,562,305 0 29.8013 448,176,684 2023-03-31
688 2023-04-24 133,562,305 0 29.8013 448,176,684 2023-03-31
689 2023-04-21 133,562,305 0 29.8013 448,176,684 2023-03-31
690 2023-04-20 133,562,305 0 29.8013 448,176,684 2023-03-31
691 2023-04-19 133,562,305 0 29.8013 448,176,684 2023-03-31
692 2023-04-18 133,562,305 0 29.8013 448,176,684 2023-03-31
693 2023-04-17 133,562,305 0 29.8013 448,176,684 2023-03-31
694 2023-04-14 133,562,305 0 29.8013 448,176,684 2023-03-31
695 2023-04-13 133,562,305 0 29.8013 448,176,684 2023-03-31
696 2023-04-12 133,562,305 0 29.8013 448,176,684 2023-03-31
697 2023-04-11 133,562,305 0 29.8013 448,176,684 2023-03-31
698 2023-04-06 133,562,305 0 29.8013 448,176,684 2023-03-31
699 2023-04-04 133,562,305 0 29.8013 448,176,684 2023-03-31
700 2023-04-03 133,562,305 0 29.8013 448,176,684 2023-03-31
701 2023-03-31 133,562,305 0 29.8013 448,176,684 2023-03-31
702 2023-03-30 133,562,305 0 29.8013 448,176,684 2023-02-28
703 2023-03-29 133,562,305 -40,000 29.8013 448,176,684 2023-02-28
704 2023-03-28 133,602,305 -440,000 29.8102 448,176,684 2023-02-28
705 2023-03-27 134,042,305 -30,000 29.9084 448,176,684 2023-02-28
706 2023-03-24 134,072,305 0 29.9151 448,176,684 2023-02-28
707 2023-03-23 134,072,305 100,000 29.9151 448,176,684 2023-02-28
708 2023-03-22 133,972,305 0 29.8927 448,176,684 2023-02-28
709 2023-03-21 133,972,305 -30,000 29.8927 448,176,684 2023-02-28
710 2023-03-20 134,002,305 0 29.8994 448,176,684 2023-02-28
711 2023-03-17 134,002,305 5,000 29.8994 448,176,684 2023-02-28
712 2023-03-16 133,997,305 0 29.8983 448,176,684 2023-02-28
713 2023-03-15 133,997,305 10,000 29.8983 448,176,684 2023-02-28
714 2023-03-14 133,987,305 0 29.8961 448,176,684 2023-02-28
715 2023-03-13 133,987,305 -37,000 29.8961 448,176,684 2023-02-28
716 2023-03-10 134,024,305 0 29.9043 448,176,684 2023-02-28
717 2023-03-09 134,024,305 0 29.9043 448,176,684 2023-02-28
718 2023-03-08 134,024,305 0 29.9043 448,176,684 2023-02-28
719 2023-03-07 134,024,305 -10,000 29.9043 448,176,684 2023-02-28
720 2023-03-06 134,034,305 0 29.9066 448,176,684 2023-02-28
721 2023-03-03 134,034,305 -10,000 29.9066 448,176,684 2023-02-28
722 2023-03-02 134,044,305 0 29.9088 448,176,684 2023-02-28
723 2023-03-01 134,044,305 0 29.9088 448,176,684 2023-02-28
724 2023-02-28 134,044,305 0 29.9088 448,176,684 2023-02-28
725 2023-02-27 134,044,305 0 29.9088 448,176,684 2023-01-31
726 2023-02-24 134,044,305 0 29.9088 448,176,684 2023-01-31
727 2023-02-23 134,044,305 28,000 29.9088 448,176,684 2023-01-31
728 2023-02-22 134,016,305 0 29.9026 448,176,684 2023-01-31
729 2023-02-21 134,016,305 0 29.9026 448,176,684 2023-01-31
730 2023-02-20 134,016,305 -10,000 29.9026 448,176,684 2023-01-31
731 2023-02-17 134,026,305 0 29.9048 448,176,684 2023-01-31
732 2023-02-16 134,026,305 0 29.9048 448,176,684 2023-01-31
733 2023-02-15 134,026,305 188,000 29.9048 448,176,684 2023-01-31
734 2023-02-14 133,838,305 0 29.8628 448,176,684 2023-01-31
735 2023-02-13 133,838,305 0 29.8628 448,176,684 2023-01-31
736 2023-02-10 133,838,305 -30,000 29.8628 448,176,684 2023-01-31
737 2023-02-09 133,868,305 0 29.8695 448,176,684 2023-01-31
738 2023-02-08 133,868,305 0 29.8695 448,176,684 2023-01-31
739 2023-02-07 133,868,305 0 29.8695 448,176,684 2023-01-31
740 2023-02-06 133,868,305 -110,000 29.8695 448,176,684 2023-01-31
741 2023-02-03 133,978,305 0 29.8941 448,176,684 2023-01-31
742 2023-02-02 133,978,305 10,000 29.8941 448,176,684 2023-01-31
743 2023-02-01 133,968,305 12,000 29.8919 448,176,684 2023-01-31
744 2023-01-31 133,956,305 0 29.8892 448,176,684 2023-01-31
745 2023-01-30 133,956,305 0 29.8892 448,176,684 2022-12-31
746 2023-01-27 133,956,305 0 29.8892 448,176,684 2022-12-31
747 2023-01-26 133,956,305 0 29.8892 448,176,684 2022-12-31
748 2023-01-20 133,956,305 0 29.8892 448,176,684 2022-12-31
749 2023-01-19 133,956,305 0 29.8892 448,176,684 2022-12-31
750 2023-01-18 133,956,305 0 29.8892 448,176,684 2022-12-31
751 2023-01-17 133,956,305 0 29.8892 448,176,684 2022-12-31
752 2023-01-16 133,956,305 0 29.8892 448,176,684 2022-12-31
753 2023-01-13 133,956,305 0 29.8892 448,176,684 2022-12-31
754 2023-01-12 133,956,305 0 29.8892 448,176,684 2022-12-31
755 2023-01-11 133,956,305 0 29.8892 448,176,684 2022-12-31
756 2023-01-10 133,956,305 10,000 29.8892 448,176,684 2022-12-31
757 2023-01-09 133,946,305 0 29.8869 448,176,684 2022-12-31
758 2023-01-06 133,946,305 0 29.8869 448,176,684 2022-12-31
759 2023-01-05 133,946,305 0 29.8869 448,176,684 2022-12-31
760 2023-01-04 133,946,305 0 29.8869 448,176,684 2022-12-31
761 2023-01-03 133,946,305 0 29.8869 448,176,684 2022-12-31
762 2022-12-30 133,946,305 0 29.8869 448,176,684 2022-11-30
763 2022-12-29 133,946,305 0 29.8869 448,176,684 2022-11-30
764 2022-12-28 133,946,305 0 29.8869 448,176,684 2022-11-30
765 2022-12-23 133,946,305 0 29.8869 448,176,684 2022-11-30
766 2022-12-22 133,946,305 220,000 29.8869 448,176,684 2022-11-30
767 2022-12-21 133,726,305 100,000 29.8379 448,176,684 2022-11-30
768 2022-12-20 133,626,305 100,000 29.8155 448,176,684 2022-11-30
769 2022-12-19 133,526,305 0 29.7932 448,176,684 2022-11-30
770 2022-12-16 133,526,305 -10,000 29.7932 448,176,684 2022-11-30
771 2022-12-15 133,536,305 0 29.7955 448,176,684 2022-11-30
772 2022-12-14 133,536,305 0 29.7955 448,176,684 2022-11-30
773 2022-12-13 133,536,305 -20,000 29.7955 448,176,684 2022-11-30
774 2022-12-12 133,556,305 0 29.7999 448,176,684 2022-11-30
775 2022-12-09 133,556,305 0 29.7999 448,176,684 2022-11-30
776 2022-12-08 133,556,305 0 29.7999 448,176,684 2022-11-30
777 2022-12-07 133,556,305 -50,000 29.7999 448,176,684 2022-11-30
778 2022-12-06 133,606,305 10,000 29.8111 448,176,684 2022-11-30
779 2022-12-05 133,596,305 0 29.8088 448,176,684 2022-11-30
780 2022-12-02 133,596,305 0 29.8088 448,176,684 2022-11-30
781 2022-12-01 133,596,305 10,000 29.8088 448,176,684 2022-11-30
782 2022-11-30 133,586,305 0 29.8066 448,176,684 2022-11-30
783 2022-11-29 133,586,305 0 29.8066 448,176,684 2022-10-31
784 2022-11-28 133,586,305 0 29.8066 448,176,684 2022-10-31
785 2022-11-25 133,586,305 0 29.8066 448,176,684 2022-10-31
786 2022-11-24 133,586,305 0 29.8066 448,176,684 2022-10-31
787 2022-11-23 133,586,305 0 29.8066 448,176,684 2022-10-31
788 2022-11-22 133,586,305 0 29.8066 448,176,684 2022-10-31
789 2022-11-21 133,586,305 0 29.8066 448,176,684 2022-10-31
790 2022-11-18 133,586,305 0 29.8066 448,176,684 2022-10-31
791 2022-11-17 133,586,305 -570,000 29.8066 448,176,684 2022-10-31
792 2022-11-16 134,156,305 0 29.9338 448,176,684 2022-10-31
793 2022-11-15 134,156,305 0 29.9338 448,176,684 2022-10-31
794 2022-11-14 134,156,305 -400,000 29.9338 448,176,684 2022-10-31
795 2022-11-11 134,556,305 80,000 30.0230 448,176,684 2022-10-31
796 2022-11-10 134,476,305 0 30.0052 448,176,684 2022-10-31
797 2022-11-09 134,476,305 0 30.0052 448,176,684 2022-10-31
798 2022-11-08 134,476,305 0 30.0052 448,176,684 2022-10-31
799 2022-11-07 134,476,305 0 30.0052 448,176,684 2022-10-31
800 2022-11-04 134,476,305 0 30.0052 448,176,684 2022-10-31
801 2022-11-03 134,476,305 0 30.0052 448,176,684 2022-10-31
802 2022-11-02 134,476,305 0 30.0052 448,176,684 2022-10-31
803 2022-11-01 134,476,305 0 30.0052 448,176,684 2022-10-31
804 2022-10-31 134,476,305 -10,000 30.0052 448,176,684 2022-10-31
805 2022-10-28 134,486,305 -60,000 30.0074 448,176,684 2022-09-30
806 2022-10-27 134,546,305 -100,000 30.0208 448,176,684 2022-09-30
807 2022-10-26 134,646,305 -730,000 30.0431 448,176,684 2022-09-30
808 2022-10-25 135,376,305 20,000 30.2060 448,176,684 2022-09-30
809 2022-10-24 135,356,305 0 30.2015 448,176,684 2022-09-30
810 2022-10-21 135,356,305 0 30.2015 448,176,684 2022-09-30
811 2022-10-20 135,356,305 -290,000 30.2015 448,176,684 2022-09-30
812 2022-10-19 135,646,305 20,000 30.2663 448,176,684 2022-09-30
813 2022-10-18 135,626,305 10,000 30.2618 448,176,684 2022-09-30
814 2022-10-17 135,616,305 50,000 30.2596 448,176,684 2022-09-30
815 2022-10-14 135,566,305 0 30.2484 448,176,684 2022-09-30
816 2022-10-13 135,566,305 0 30.2484 448,176,684 2022-09-30
817 2022-10-12 135,566,305 0 30.2484 448,176,684 2022-09-30
818 2022-10-11 135,566,305 0 30.2484 448,176,684 2022-09-30
819 2022-10-10 135,566,305 0 30.2484 448,176,684 2022-09-30
820 2022-10-07 135,566,305 0 30.2484 448,176,684 2022-09-30
821 2022-10-06 135,566,305 0 30.2484 448,176,684 2022-09-30
822 2022-10-05 135,566,305 0 30.2484 448,176,684 2022-09-30
823 2022-10-03 135,566,305 20,000 30.2484 448,176,684 2022-09-30
824 2022-09-30 135,546,305 -20,000 30.2439 448,176,684 2022-09-30
825 2022-09-29 135,566,305 0 30.2484 448,176,684 2022-08-31
826 2022-09-28 135,566,305 0 30.2484 448,176,684 2022-08-31
827 2022-09-27 135,566,305 0 30.2484 448,176,684 2022-08-31
828 2022-09-26 135,566,305 20,000 30.2484 448,176,684 2022-08-31
829 2022-09-23 135,546,305 0 30.2439 448,176,684 2022-08-31
830 2022-09-22 135,546,305 -60,000 30.2439 448,176,684 2022-08-31
831 2022-09-21 135,606,305 0 30.2573 448,176,684 2022-08-31
832 2022-09-20 135,606,305 0 30.2573 448,176,684 2022-08-31
833 2022-09-19 135,606,305 0 30.2573 448,176,684 2022-08-31
834 2022-09-16 135,606,305 -10,002,000 30.2573 448,176,684 2022-08-31
835 2022-09-15 145,608,305 0 32.4890 448,176,684 2022-08-31
836 2022-09-14 145,608,305 0 32.4890 448,176,684 2022-08-31
837 2022-09-13 145,608,305 0 32.4890 448,176,684 2022-08-31
838 2022-09-09 145,608,305 0 32.4890 448,176,684 2022-08-31
839 2022-09-08 145,608,305 0 32.4890 448,176,684 2022-08-31
840 2022-09-07 145,608,305 0 32.4890 448,176,684 2022-08-31
841 2022-09-06 145,608,305 0 32.4890 448,176,684 2022-08-31
842 2022-09-05 145,608,305 0 32.4890 448,176,684 2022-08-31
843 2022-09-02 145,608,305 0 32.4890 448,176,684 2022-08-31
844 2022-09-01 145,608,305 0 32.4890 448,176,684 2022-08-31
845 2022-08-31 145,608,305 0 32.4890 448,176,684 2022-08-31
846 2022-08-30 145,608,305 0 32.4890 448,176,684 2022-07-31
847 2022-08-29 145,608,305 0 32.4890 448,176,684 2022-07-31
848 2022-08-26 145,608,305 0 32.4890 448,176,684 2022-07-31
849 2022-08-25 145,608,305 0 32.4890 448,176,684 2022-07-31
850 2022-08-24 145,608,305 0 32.4890 448,176,684 2022-07-31
851 2022-08-23 145,608,305 0 32.4890 448,176,684 2022-07-31
852 2022-08-22 145,608,305 0 32.4890 448,176,684 2022-07-31
853 2022-08-19 145,608,305 0 32.4890 448,176,684 2022-07-31
854 2022-08-18 145,608,305 0 32.4890 448,176,684 2022-07-31
855 2022-08-17 145,608,305 0 32.4890 448,176,684 2022-07-31
856 2022-08-16 145,608,305 0 32.4890 448,176,684 2022-07-31
857 2022-08-15 145,608,305 0 32.4890 448,176,684 2022-07-31
858 2022-08-12 145,608,305 0 32.4890 448,176,684 2022-07-31
859 2022-08-11 145,608,305 0 32.4890 448,176,684 2022-07-31
860 2022-08-10 145,608,305 0 32.4890 448,176,684 2022-07-31
861 2022-08-09 145,608,305 0 32.4890 448,176,684 2022-07-31
862 2022-08-08 145,608,305 0 32.4890 448,176,684 2022-07-31
863 2022-08-05 145,608,305 0 32.4890 448,176,684 2022-07-31
864 2022-08-04 145,608,305 0 32.4890 448,176,684 2022-07-31
865 2022-08-03 145,608,305 0 32.4890 448,176,684 2022-07-31
866 2022-08-02 145,608,305 0 32.4890 448,176,684 2022-07-31
867 2022-08-01 145,608,305 0 32.4890 448,176,684 2022-07-31
868 2022-07-29 145,608,305 0 32.4890 448,176,684 2022-06-30
869 2022-07-28 145,608,305 0 32.4890 448,176,684 2022-06-30
870 2022-07-27 145,608,305 0 32.4890 448,176,684 2022-06-30
871 2022-07-26 145,608,305 0 32.4890 448,176,684 2022-06-30
872 2022-07-25 145,608,305 -20,000 32.4890 448,176,684 2022-06-30
873 2022-07-22 145,628,305 0 32.4935 448,176,684 2022-06-30
874 2022-07-21 145,628,305 0 32.4935 448,176,684 2022-06-30
875 2022-07-20 145,628,305 0 32.4935 448,176,684 2022-06-30
876 2022-07-19 145,628,305 0 32.4935 448,176,684 2022-06-30
877 2022-07-18 145,628,305 0 32.4935 448,176,684 2022-06-30
878 2022-07-15 145,628,305 0 32.4935 448,176,684 2022-06-30
879 2022-07-14 145,628,305 0 32.4935 448,176,684 2022-06-30
880 2022-07-13 145,628,305 0 32.4935 448,176,684 2022-06-30
881 2022-07-12 145,628,305 0 32.4935 448,176,684 2022-06-30
882 2022-07-11 145,628,305 0 32.4935 448,176,684 2022-06-30
883 2022-07-08 145,628,305 0 32.4935 448,176,684 2022-06-30
884 2022-07-07 145,628,305 0 32.4935 448,176,684 2022-06-30
885 2022-07-06 145,628,305 0 32.4935 448,176,684 2022-06-30
886 2022-07-05 145,628,305 0 32.4935 448,176,684 2022-06-30
887 2022-07-04 145,628,305 0 32.4935 448,176,684 2022-06-30
888 2022-06-30 145,628,305 0 32.4935 448,176,684 2022-06-30
889 2022-06-29 145,628,305 0 32.4935 448,176,684 2022-05-31
890 2022-06-28 145,628,305 0 32.4935 448,176,684 2022-05-31
891 2022-06-27 145,628,305 0 32.4935 448,176,684 2022-05-31
892 2022-06-24 145,628,305 0 32.4935 448,176,684 2022-05-31
893 2022-06-23 145,628,305 0 32.4935 448,176,684 2022-05-31
894 2022-06-22 145,628,305 0 32.4935 448,176,684 2022-05-31
895 2022-06-21 145,628,305 0 32.4935 448,176,684 2022-05-31
896 2022-06-20 145,628,305 0 32.4935 448,176,684 2022-05-31
897 2022-06-17 145,628,305 0 32.4935 448,176,684 2022-05-31
898 2022-06-16 145,628,305 0 32.4935 448,176,684 2022-05-31
899 2022-06-15 145,628,305 0 32.4935 448,176,684 2022-05-31
900 2022-06-14 145,628,305 0 32.4935 448,176,684 2022-05-31
901 2022-06-13 145,628,305 0 32.4935 448,176,684 2022-05-31
902 2022-06-10 145,628,305 0 32.4935 448,176,684 2022-05-31
903 2022-06-09 145,628,305 0 32.4935 448,176,684 2022-05-31
904 2022-06-08 145,628,305 0 32.4935 448,176,684 2022-05-31
905 2022-06-07 145,628,305 0 32.4935 448,176,684 2022-05-31
906 2022-06-06 145,628,305 0 32.4935 448,176,684 2022-05-31
907 2022-06-02 145,628,305 0 32.4935 448,176,684 2022-05-31
908 2022-06-01 145,628,305 0 32.4935 448,176,684 2022-05-31
909 2022-05-31 145,628,305 0 32.4935 448,176,684 2022-05-31
910 2022-05-30 145,628,305 0 32.4935 448,176,684 2022-04-30
911 2022-05-27 145,628,305 0 32.4935 448,176,684 2022-04-30
912 2022-05-26 145,628,305 0 32.4935 448,176,684 2022-04-30
913 2022-05-25 145,628,305 0 32.4935 448,176,684 2022-04-30
914 2022-05-24 145,628,305 0 32.4935 448,176,684 2022-04-30
915 2022-05-23 145,628,305 0 32.4935 448,176,684 2022-04-30
916 2022-05-20 145,628,305 0 32.4935 448,176,684 2022-04-30
917 2022-05-19 145,628,305 0 32.4935 448,176,684 2022-04-30
918 2022-05-18 145,628,305 0 32.4935 448,176,684 2022-04-30
919 2022-05-17 145,628,305 0 32.4935 448,176,684 2022-04-30
920 2022-05-16 145,628,305 0 32.4935 448,176,684 2022-04-30
921 2022-05-13 145,628,305 0 32.4935 448,176,684 2022-04-30
922 2022-05-12 145,628,305 0 32.4935 448,176,684 2022-04-30
923 2022-05-11 145,628,305 0 32.4935 448,176,684 2022-04-30
924 2022-05-10 145,628,305 0 32.4935 448,176,684 2022-04-30
925 2022-05-06 145,628,305 0 32.4935 448,176,684 2022-04-30
926 2022-05-05 145,628,305 0 32.4935 448,176,684 2022-04-30
927 2022-05-04 145,628,305 0 32.4935 448,176,684 2022-04-30
928 2022-05-03 145,628,305 0 32.4935 448,176,684 2022-04-30
929 2022-04-29 145,628,305 0 32.4935 448,176,684 2022-03-31
930 2022-04-28 145,628,305 0 32.4935 448,176,684 2022-03-31
931 2022-04-27 145,628,305 0 32.4935 448,176,684 2022-03-31
932 2022-04-26 145,628,305 0 32.4935 448,176,684 2022-03-31
933 2022-04-25 145,628,305 90,000 32.4935 448,176,684 2022-03-31
934 2022-04-22 145,538,305 0 32.4734 448,176,684 2022-03-31
935 2022-04-21 145,538,305 0 32.4734 448,176,684 2022-03-31
936 2022-04-20 145,538,305 0 32.4734 448,176,684 2022-03-31
937 2022-04-19 145,538,305 0 32.4734 448,176,684 2022-03-31
938 2022-04-14 145,538,305 0 32.4734 448,176,684 2022-03-31
939 2022-04-13 145,538,305 0 32.4734 448,176,684 2022-03-31
940 2022-04-12 145,538,305 0 32.4734 448,176,684 2022-03-31
941 2022-04-11 145,538,305 0 32.4734 448,176,684 2022-03-31
942 2022-04-08 145,538,305 0 32.4734 448,176,684 2022-03-31
943 2022-04-07 145,538,305 0 32.4734 448,176,684 2022-03-31
944 2022-04-06 145,538,305 0 32.4734 448,176,684 2022-03-31
945 2022-04-04 145,538,305 0 32.4734 448,176,684 2022-03-31
946 2022-04-01 145,538,305 0 32.4734 448,176,684 2022-03-31
947 2022-03-31 145,538,305 0 32.4734 448,176,684 2022-03-31
948 2022-03-30 145,538,305 0 32.4734 448,176,684 2022-02-28
949 2022-03-29 145,538,305 0 32.4734 448,176,684 2022-02-28
950 2022-03-28 145,538,305 -2,000 32.4734 448,176,684 2022-02-28
951 2022-03-25 145,540,305 0 32.4739 448,176,684 2022-02-28
952 2022-03-24 145,540,305 0 32.4739 448,176,684 2022-02-28
953 2022-03-23 145,540,305 0 32.4739 448,176,684 2022-02-28
954 2022-03-22 145,540,305 0 32.4739 448,176,684 2022-02-28
955 2022-03-21 145,540,305 0 32.4739 448,176,684 2022-02-28
956 2022-03-18 145,540,305 0 32.4739 448,176,684 2022-02-28
957 2022-03-17 145,540,305 0 32.4739 448,176,684 2022-02-28
958 2022-03-16 145,540,305 -30,000 32.4739 448,176,684 2022-02-28
959 2022-03-15 145,570,305 0 32.4806 448,176,684 2022-02-28
960 2022-03-14 145,570,305 0 32.4806 448,176,684 2022-02-28
961 2022-03-11 145,570,305 0 32.4806 448,176,684 2022-02-28
962 2022-03-10 145,570,305 0 32.4806 448,176,684 2022-02-28
963 2022-03-09 145,570,305 0 32.4806 448,176,684 2022-02-28
964 2022-03-08 145,570,305 -10,000 32.4806 448,176,684 2022-02-28
965 2022-03-07 145,580,305 0 32.4828 448,176,684 2022-02-28
966 2022-03-04 145,580,305 -40,000 32.4828 448,176,684 2022-02-28
967 2022-03-03 145,620,305 0 32.4917 448,176,684 2022-02-28
968 2022-03-02 145,620,305 0 32.4917 448,176,684 2022-02-28
969 2022-03-01 145,620,305 0 32.4917 448,176,684 2022-02-28
970 2022-02-28 145,620,305 0 32.4917 448,176,684 2022-02-28
971 2022-02-25 145,620,305 0 32.4917 448,176,684 2022-01-31
972 2022-02-24 145,620,305 0 32.4917 448,176,684 2022-01-31
973 2022-02-23 145,620,305 0 32.4917 448,176,684 2022-01-31
974 2022-02-22 145,620,305 0 32.4917 448,176,684 2022-01-31
975 2022-02-21 145,620,305 0 32.4917 448,176,684 2022-01-31
976 2022-02-18 145,620,305 0 32.4917 448,176,684 2022-01-31
977 2022-02-17 145,620,305 0 32.4917 448,176,684 2022-01-31
978 2022-02-16 145,620,305 0 32.4917 448,176,684 2022-01-31
979 2022-02-15 145,620,305 0 32.4917 448,176,684 2022-01-31
980 2022-02-14 145,620,305 0 32.4917 448,176,684 2022-01-31
981 2022-02-11 145,620,305 0 32.4917 448,176,684 2022-01-31
982 2022-02-10 145,620,305 0 32.4917 448,176,684 2022-01-31
983 2022-02-09 145,620,305 0 32.4917 448,176,684 2022-01-31
984 2022-02-08 145,620,305 0 32.4917 448,176,684 2022-01-31
985 2022-02-07 145,620,305 0 32.4917 448,176,684 2022-01-31
986 2022-02-04 145,620,305 -10,000 32.4917 448,176,684 2022-01-31
987 2022-01-31 145,630,305 0 32.4939 448,176,684 2022-01-31
988 2022-01-28 145,630,305 0 32.4939 448,176,684 2021-12-31
989 2022-01-27 145,630,305 -40,000 32.4939 448,176,684 2021-12-31
990 2022-01-26 145,670,305 0 32.5029 448,176,684 2021-12-31
991 2022-01-25 145,670,305 0 32.5029 448,176,684 2021-12-31
992 2022-01-24 145,670,305 0 32.5029 448,176,684 2021-12-31
993 2022-01-21 145,670,305 0 32.5029 448,176,684 2021-12-31
994 2022-01-20 145,670,305 -30,000 32.5029 448,176,684 2021-12-31
995 2022-01-19 145,700,305 0 32.5096 448,176,684 2021-12-31
996 2022-01-18 145,700,305 0 32.5096 448,176,684 2021-12-31
997 2022-01-17 145,700,305 0 32.5096 448,176,684 2021-12-31
998 2022-01-14 145,700,305 0 32.5096 448,176,684 2021-12-31
999 2022-01-13 145,700,305 0 32.5096 448,176,684 2021-12-31
1000 2022-01-12 145,700,305 0 32.5096 448,176,684 2021-12-31
1001 2022-01-11 145,700,305 -210,000 32.5096 448,176,684 2021-12-31
1002 2022-01-10 145,910,305 0 32.5564 448,176,684 2021-12-31
1003 2022-01-07 145,910,305 -10,000 32.5564 448,176,684 2021-12-31
1004 2022-01-06 145,920,305 -10,000 32.5587 448,176,684 2021-12-31
1005 2022-01-05 145,930,305 0 32.5609 448,176,684 2021-12-31
1006 2022-01-04 145,930,305 0 32.5609 448,176,684 2021-12-31
1007 2022-01-03 145,930,305 0 32.5609 448,176,684 2021-12-31
1008 2021-12-31 145,930,305 0 32.5609 448,176,684 2021-12-31
1009 2021-12-30 145,930,305 0 32.5609 448,176,684 2021-11-30
1010 2021-12-29 145,930,305 -30,000 32.5609 448,176,684 2021-11-30
1011 2021-12-28 145,960,305 0 32.5676 448,176,684 2021-11-30
1012 2021-12-24 145,960,305 0 32.5676 448,176,684 2021-11-30
1013 2021-12-23 145,960,305 0 32.5676 448,176,684 2021-11-30
1014 2021-12-22 145,960,305 0 32.5676 448,176,684 2021-11-30
1015 2021-12-21 145,960,305 0 32.5676 448,176,684 2021-11-30
1016 2021-12-20 145,960,305 0 32.5676 448,176,684 2021-11-30
1017 2021-12-17 145,960,305 10,000 32.5676 448,176,684 2021-11-30
1018 2021-12-16 145,950,305 0 32.5653 448,176,684 2021-11-30
1019 2021-12-15 145,950,305 0 32.5653 448,176,684 2021-11-30
1020 2021-12-14 145,950,305 0 32.5653 448,176,684 2021-11-30
1021 2021-12-13 145,950,305 0 32.5653 448,176,684 2021-11-30
1022 2021-12-10 145,950,305 0 32.5653 448,176,684 2021-11-30
1023 2021-12-09 145,950,305 12,000 32.5653 448,176,684 2021-11-30
1024 2021-12-08 145,938,305 0 32.5627 448,176,684 2021-11-30
1025 2021-12-07 145,938,305 0 32.5627 448,176,684 2021-11-30
1026 2021-12-06 145,938,305 0 32.5627 448,176,684 2021-11-30
1027 2021-12-03 145,938,305 0 32.5627 448,176,684 2021-11-30
1028 2021-12-02 145,938,305 0 32.5627 448,176,684 2021-11-30
1029 2021-12-01 145,938,305 0 32.5627 448,176,684 2021-11-30
1030 2021-11-30 145,938,305 0 32.5627 448,176,684 2021-11-30
1031 2021-11-29 145,938,305 0 32.5627 448,176,684 2021-10-31
1032 2021-11-26 145,938,305 20,000 32.5627 448,176,684 2021-10-31
1033 2021-11-25 145,918,305 0 32.5582 448,176,684 2021-10-31
1034 2021-11-24 145,918,305 0 32.5582 448,176,684 2021-10-31
1035 2021-11-23 145,918,305 0 32.5582 448,176,684 2021-10-31
1036 2021-11-22 145,918,305 10,000 32.5582 448,176,684 2021-10-31
1037 2021-11-19 145,908,305 0 32.5560 448,176,684 2021-10-31
1038 2021-11-18 145,908,305 0 32.5560 448,176,684 2021-10-31
1039 2021-11-17 145,908,305 0 32.5560 448,176,684 2021-10-31
1040 2021-11-16 145,908,305 0 32.5560 448,176,684 2021-10-31
1041 2021-11-15 145,908,305 16,000 32.5560 448,176,684 2021-10-31
1042 2021-11-12 145,892,305 0 32.5524 448,176,684 2021-10-31
1043 2021-11-11 145,892,305 0 32.5524 448,176,684 2021-10-31
1044 2021-11-10 145,892,305 0 32.5524 448,176,684 2021-10-31
1045 2021-11-09 145,892,305 -50,000 32.5524 448,176,684 2021-10-31
1046 2021-11-08 145,942,305 0 32.5636 448,176,684 2021-10-31
1047 2021-11-05 145,942,305 0 32.5636 448,176,684 2021-10-31
1048 2021-11-04 145,942,305 0 32.5636 448,176,684 2021-10-31
1049 2021-11-03 145,942,305 0 32.5636 448,176,684 2021-10-31
1050 2021-11-02 145,942,305 0 32.5636 448,176,684 2021-10-31
1051 2021-11-01 145,942,305 -26,000 32.5636 448,176,684 2021-10-31
1052 2021-10-29 145,968,305 0 32.5694 448,176,684 2021-09-30
1053 2021-10-28 145,968,305 0 32.5694 448,176,684 2021-09-30
1054 2021-10-27 145,968,305 -10,000 32.5694 448,176,684 2021-09-30
1055 2021-10-26 145,978,305 0 32.5716 448,176,684 2021-09-30
1056 2021-10-25 145,978,305 0 32.5716 448,176,684 2021-09-30
1057 2021-10-22 145,978,305 0 32.5716 448,176,684 2021-09-30
1058 2021-10-21 145,978,305 0 32.5716 448,176,684 2021-09-30
1059 2021-10-20 145,978,305 0 32.5716 448,176,684 2021-09-30
1060 2021-10-19 145,978,305 0 32.5716 448,176,684 2021-09-30
1061 2021-10-18 145,978,305 8,000 32.5716 448,176,684 2021-09-30
1062 2021-10-15 145,970,305 0 32.5698 448,176,684 2021-09-30
1063 2021-10-12 145,970,305 0 32.5698 448,176,684 2021-09-30
1064 2021-10-11 145,970,305 0 32.5698 448,176,684 2021-09-30
1065 2021-10-08 145,970,305 0 32.5698 448,176,684 2021-09-30
1066 2021-10-07 145,970,305 0 32.5698 448,176,684 2021-09-30
1067 2021-10-06 145,970,305 0 32.5698 448,176,684 2021-09-30
1068 2021-10-05 145,970,305 0 32.5698 448,176,684 2021-09-30
1069 2021-10-04 145,970,305 0 32.5698 448,176,684 2021-09-30
1070 2021-09-30 145,970,305 10,000 32.5698 448,176,684 2021-09-30
1071 2021-09-29 145,960,305 2,000 32.5676 448,176,684 2021-08-31
1072 2021-09-28 145,958,305 10,000 32.5671 448,176,684 2021-08-31
1073 2021-09-27 145,948,305 0 32.5649 448,176,684 2021-08-31
1074 2021-09-24 145,948,305 0 32.5649 448,176,684 2021-08-31
1075 2021-09-23 145,948,305 0 32.5649 448,176,684 2021-08-31
1076 2021-09-21 145,948,305 0 32.5649 448,176,684 2021-08-31
1077 2021-09-20 145,948,305 0 32.5649 448,176,684 2021-08-31
1078 2021-09-17 145,948,305 0 32.5649 448,176,684 2021-08-31
1079 2021-09-16 145,948,305 0 32.5649 448,176,684 2021-08-31
1080 2021-09-15 145,948,305 0 32.5649 448,176,684 2021-08-31
1081 2021-09-14 145,948,305 16,000 32.5649 448,176,684 2021-08-31
1082 2021-09-13 145,932,305 0 32.5613 448,176,684 2021-08-31
1083 2021-09-10 145,932,305 0 32.5613 448,176,684 2021-08-31
1084 2021-09-09 145,932,305 -1,200,000 32.5613 448,176,684 2021-08-31
1085 2021-09-08 147,132,305 0 32.8291 448,176,684 2021-08-31
1086 2021-09-07 147,132,305 0 32.8291 448,176,684 2021-08-31
1087 2021-09-06 147,132,305 -140,000 32.8291 448,176,684 2021-08-31
1088 2021-09-03 147,272,305 0 32.8603 448,176,684 2021-08-31
1089 2021-09-02 147,272,305 -1,945,000 32.8603 448,176,684 2021-08-31
1090 2021-09-01 149,217,305 0 33.2943 448,176,684 2021-08-31
1091 2021-08-31 149,217,305 0 33.2943 448,176,684 2021-08-31
1092 2021-08-30 149,217,305 0 33.2943 448,176,684 2021-07-31
1093 2021-08-27 149,217,305 0 33.2943 448,176,684 2021-07-31
1094 2021-08-26 149,217,305 0 33.2943 448,176,684 2021-07-31
1095 2021-08-25 149,217,305 -40,000 33.2943 448,176,684 2021-07-31
1096 2021-08-24 149,257,305 254,000 33.3032 448,176,684 2021-07-31
1097 2021-08-23 149,003,305 0 33.2466 448,176,684 2021-07-31
1098 2021-08-20 149,003,305 0 33.2466 448,176,684 2021-07-31
1099 2021-08-19 149,003,305 0 33.2466 448,176,684 2021-07-31
1100 2021-08-18 149,003,305 -20,000 33.2466 448,176,684 2021-07-31
1101 2021-08-17 149,023,305 0 33.2510 448,176,684 2021-07-31
1102 2021-08-16 149,023,305 0 33.2510 448,176,684 2021-07-31
1103 2021-08-13 149,023,305 0 33.2510 448,176,684 2021-07-31
1104 2021-08-12 149,023,305 34,000 33.2510 448,176,684 2021-07-31
1105 2021-08-11 148,989,305 0 33.2434 448,176,684 2021-07-31
1106 2021-08-10 148,989,305 -100,000 33.2434 448,176,684 2021-07-31
1107 2021-08-09 149,089,305 0 33.2657 448,176,684 2021-07-31
1108 2021-08-06 149,089,305 -274,000 33.2657 448,176,684 2021-07-31
1109 2021-08-05 149,363,305 -100,000 33.3269 448,176,684 2021-07-31
1110 2021-08-04 149,463,305 10,000 33.3492 448,176,684 2021-07-31
1111 2021-08-03 149,453,305 0 33.3470 448,176,684 2021-07-31
1112 2021-08-02 149,453,305 0 33.3470 448,176,684 2021-07-31
1113 2021-07-30 149,453,305 0 33.3470 448,176,684 2021-07-19
1114 2021-07-29 149,453,305 0 33.3470 448,176,684 2021-07-19
1115 2021-07-28 149,453,305 0 33.3470 448,176,684 2021-07-19
1116 2021-07-27 149,453,305 0 33.3470 448,176,684 2021-07-19
1117 2021-07-26 149,453,305 7,000 33.3470 448,176,684 2021-07-19
1118 2021-07-23 149,446,305 -10,000 33.3454 448,176,684 2021-07-19
1119 2021-07-22 149,456,305 0 33.3476 448,176,684 2021-07-19
1120 2021-07-21 149,456,305 -16,000 33.3476 448,176,684 2021-07-19
1121 2021-07-20 149,472,305 -598,029,229 33.3512 448,176,684 2021-07-19
1122 2021-07-19 747,501,534 0 166.7872 448,176,684 2021-07-19
1123 2021-07-16 747,501,534 0 33.3574 2,240,883,423 2021-06-30
1124 2021-07-15 747,501,534 0 33.3574 2,240,883,423 2021-06-30
1125 2021-07-14 747,501,534 0 33.3574 2,240,883,423 2021-06-30
1126 2021-07-13 747,501,534 0 33.3574 2,240,883,423 2021-06-30
1127 2021-07-12 747,501,534 0 33.3574 2,240,883,423 2021-06-30
1128 2021-07-09 747,501,534 -80,000 33.3574 2,240,883,423 2021-06-30
1129 2021-07-08 747,581,534 0 33.3610 2,240,883,423 2021-06-30
1130 2021-07-07 747,581,534 0 33.3610 2,240,883,423 2021-06-30
1131 2021-07-06 747,581,534 0 33.3610 2,240,883,423 2021-06-30
1132 2021-07-05 747,581,534 -170,000 33.3610 2,240,883,423 2021-06-30
1133 2021-07-02 747,751,534 -65,000 33.3686 2,240,883,423 2021-06-30
1134 2021-06-30 747,816,534 145,000 33.3715 2,240,883,423 2021-06-30
1135 2021-06-29 747,671,534 -670,000 33.3650 2,240,883,423 2021-05-31
1136 2021-06-28 748,341,534 -5,000 33.3949 2,240,883,423 2021-05-31
1137 2021-06-25 748,346,534 -355,000 33.3952 2,240,883,423 2021-05-31
1138 2021-06-24 748,701,534 0 33.4110 2,240,883,423 2021-05-31
1139 2021-06-23 748,701,534 110,000 33.4110 2,240,883,423 2021-05-31
1140 2021-06-22 748,591,534 -5,000 33.4061 2,240,883,423 2021-05-31
1141 2021-06-21 748,596,534 185,000 33.4063 2,240,883,423 2021-05-31
1142 2021-06-18 748,411,534 0 33.3981 2,240,883,423 2021-05-31
1143 2021-06-17 748,411,534 0 33.3981 2,240,883,423 2021-05-31
1144 2021-06-16 748,411,534 0 33.3981 2,240,883,423 2021-05-31
1145 2021-06-15 748,411,534 -30,000 33.3981 2,240,883,423 2021-05-31
1146 2021-06-11 748,441,534 5,000 33.3994 2,240,883,423 2021-05-31
1147 2021-06-10 748,436,534 -30,000 33.3992 2,240,883,423 2021-05-31
1148 2021-06-09 748,466,534 100,000 33.4005 2,240,883,423 2021-05-31
1149 2021-06-08 748,366,534 -140,000 33.3960 2,240,883,423 2021-05-31
1150 2021-06-07 748,506,534 0 33.4023 2,240,883,423 2021-05-31
1151 2021-06-04 748,506,534 0 33.4023 2,240,883,423 2021-05-31
1152 2021-06-03 748,506,534 -45,000 33.4023 2,240,883,423 2021-05-31
1153 2021-06-02 748,551,534 -50,000 33.4043 2,240,883,423 2021-05-31
1154 2021-06-01 748,601,534 -80,000 33.4065 2,240,883,423 2021-05-31
1155 2021-05-31 748,681,534 0 33.4101 2,240,883,423 2021-05-31
1156 2021-05-28 748,681,534 0 33.4101 2,240,883,423 2021-04-30
1157 2021-05-27 748,681,534 0 33.4101 2,240,883,423 2021-04-30
1158 2021-05-26 748,681,534 -170,000 33.4101 2,240,883,423 2021-04-30
1159 2021-05-25 748,851,534 0 33.4177 2,240,883,423 2021-04-30
1160 2021-05-24 748,851,534 0 33.4177 2,240,883,423 2021-04-30
1161 2021-05-21 748,851,534 5,000 33.4177 2,240,883,423 2021-04-30
1162 2021-05-20 748,846,534 -360,000 33.4175 2,240,883,423 2021-04-30
1163 2021-05-18 749,206,534 0 33.4335 2,240,883,423 2021-04-30
1164 2021-05-17 749,206,534 5,000 33.4335 2,240,883,423 2021-04-30
1165 2021-05-14 749,201,534 0 33.4333 2,240,883,423 2021-04-30
1166 2021-05-13 749,201,534 40,000 33.4333 2,240,883,423 2021-04-30
1167 2021-05-12 749,161,534 0 33.4315 2,240,883,423 2021-04-30
1168 2021-05-11 749,161,534 785,000 33.4315 2,240,883,423 2021-04-30
1169 2021-05-10 748,376,534 1,895,000 33.3965 2,240,883,423 2021-04-30
1170 2021-05-07 746,481,534 45,000 33.3119 2,240,883,423 2021-04-30
1171 2021-05-06 746,436,534 3,560,000 33.3099 2,240,883,423 2021-04-30
1172 2021-05-05 742,876,534 0 33.1511 2,240,883,423 2021-04-30
1173 2021-05-04 742,876,534 -10,000 33.1511 2,240,883,423 2021-04-30
1174 2021-05-03 742,886,534 0 33.1515 2,240,883,423 2021-04-30
1175 2021-04-30 742,886,534 0 33.1515 2,240,883,423 2021-04-30
1176 2021-04-29 742,886,534 0 33.1515 2,240,883,423 2021-03-31
1177 2021-04-28 742,886,534 5,000 33.1515 2,240,883,423 2021-03-31
1178 2021-04-27 742,881,534 -135,000 33.1513 2,240,883,423 2021-03-31
1179 2021-04-26 743,016,534 0 33.1573 2,240,883,423 2021-03-31
1180 2021-04-23 743,016,534 -85,000 33.1573 2,240,883,423 2021-03-31
1181 2021-04-22 743,101,534 0 33.1611 2,240,883,423 2021-03-31
1182 2021-04-21 743,101,534 0 33.1611 2,240,883,423 2021-03-31
1183 2021-04-20 743,101,534 0 33.1611 2,240,883,423 2021-03-31
1184 2021-04-19 743,101,534 60,000 33.1611 2,240,883,423 2021-03-31
1185 2021-04-16 743,041,534 0 33.1584 2,240,883,423 2021-03-31
1186 2021-04-15 743,041,534 -135,000 33.1584 2,240,883,423 2021-03-31
1187 2021-04-14 743,176,534 0 33.1644 2,240,883,423 2021-03-31
1188 2021-04-13 743,176,534 0 33.1644 2,240,883,423 2021-03-31
1189 2021-04-12 743,176,534 0 33.1644 2,240,883,423 2021-03-31
1190 2021-04-09 743,176,534 0 33.1644 2,240,883,423 2021-03-31
1191 2021-04-08 743,176,534 -250,000 33.1644 2,240,883,423 2021-03-31
1192 2021-04-07 743,426,534 0 33.1756 2,240,883,423 2021-03-31
1193 2021-04-01 743,426,534 0 33.1756 2,240,883,423 2021-03-31
1194 2021-03-31 743,426,534 0 33.1756 2,240,883,423 2021-03-31
1195 2021-03-30 743,426,534 -565,000 33.1756 2,240,883,423 2021-02-28
1196 2021-03-29 743,991,534 0 33.2008 2,240,883,423 2021-02-28
1197 2021-03-26 743,991,534 0 33.2008 2,240,883,423 2021-02-28
1198 2021-03-25 743,991,534 0 33.2008 2,240,883,423 2021-02-28
1199 2021-03-24 743,991,534 -40,000 33.2008 2,240,883,423 2021-02-28
1200 2021-03-23 744,031,534 0 33.2026 2,240,883,423 2021-02-28
1201 2021-03-22 744,031,534 100,000 33.2026 2,240,883,423 2021-02-28
1202 2021-03-19 743,931,534 0 33.1981 2,240,883,423 2021-02-28
1203 2021-03-18 743,931,534 12,240,000 33.1981 2,240,883,423 2021-02-28
1204 2021-03-17 731,691,534 0 32.6519 2,240,883,423 2021-02-28
1205 2021-03-16 731,691,534 -2,255,000 32.6519 2,240,883,423 2021-02-28
1206 2021-03-15 733,946,534 0 32.7526 2,240,883,423 2021-02-28
1207 2021-03-12 733,946,534 -710,000 32.7526 2,240,883,423 2021-02-28
1208 2021-03-11 734,656,534 0 32.7842 2,240,883,423 2021-02-28
1209 2021-03-10 734,656,534 -395,000 32.7842 2,240,883,423 2021-02-28
1210 2021-03-09 735,051,534 0 32.8019 2,240,883,423 2021-02-28
1211 2021-03-08 735,051,534 -25,000 32.8019 2,240,883,423 2021-02-28
1212 2021-03-05 735,076,534 -480,000 32.8030 2,240,883,423 2021-02-28
1213 2021-03-04 735,556,534 -5,540,000 32.8244 2,240,883,423 2021-02-28
1214 2021-03-03 741,096,534 -210,000 33.0716 2,240,883,423 2021-02-28
1215 2021-03-02 741,306,534 -210,000 33.0810 2,240,883,423 2021-02-28
1216 2021-03-01 741,516,534 -5,000 33.0904 2,240,883,423 2021-02-28
1217 2021-02-26 741,521,534 -355,000 33.0906 2,240,883,423 2021-01-31
1218 2021-02-25 741,876,534 -405,000 33.1064 2,240,883,423 2021-01-31
1219 2021-02-24 742,281,534 -175,000 33.1245 2,240,883,423 2021-01-31
1220 2021-02-23 742,456,534 -475,000 33.1323 2,240,883,423 2021-01-31
1221 2021-02-22 742,931,534 -135,000 33.1535 2,240,883,423 2021-01-31
1222 2021-02-19 743,066,534 -1,835,000 33.1595 2,240,883,423 2021-01-31
1223 2021-02-18 744,901,534 4,855,000 33.2414 2,240,883,423 2021-01-31
1224 2021-02-17 740,046,534 -105,000 33.0248 2,240,883,423 2021-01-31
1225 2021-02-16 740,151,534 0 33.0295 2,240,883,423 2021-01-31
1226 2021-02-11 740,151,534 0 33.0295 2,240,883,423 2021-01-31
1227 2021-02-10 740,151,534 -30,000 33.0295 2,240,883,423 2021-01-31
1228 2021-02-09 740,181,534 0 33.0308 2,240,883,423 2021-01-31
1229 2021-02-08 740,181,534 -235,000 33.0308 2,240,883,423 2021-01-31
1230 2021-02-05 740,416,534 -230,000 33.0413 2,240,883,423 2021-01-31
1231 2021-02-04 740,646,534 65,000 33.0515 2,240,883,423 2021-01-31
1232 2021-02-03 740,581,534 -5,000 33.0486 2,240,883,423 2021-01-31
1233 2021-02-02 740,586,534 140,000 33.0489 2,240,883,423 2021-01-31
1234 2021-02-01 740,446,534 0 33.0426 2,240,883,423 2021-01-31
1235 2021-01-29 740,446,534 0 33.0426 2,240,883,423 2020-12-31
1236 2021-01-28 740,446,534 775,000 33.0426 2,240,883,423 2020-12-31
1237 2021-01-27 739,671,534 100,000 33.0080 2,240,883,423 2020-12-31
1238 2021-01-26 739,571,534 1,275,000 33.0036 2,240,883,423 2020-12-31
1239 2021-01-25 738,296,534 175,000 32.9467 2,240,883,423 2020-12-31
1240 2021-01-22 738,121,534 -5,000 32.9389 2,240,883,423 2020-12-31
1241 2021-01-21 738,126,534 -405,000 32.9391 2,240,883,423 2020-12-31
1242 2021-01-20 738,531,534 -10,000 32.9572 2,240,883,423 2020-12-31
1243 2021-01-19 738,541,534 165,000 32.9576 2,240,883,423 2020-12-31
1244 2021-01-18 738,376,534 0 32.9502 2,240,883,423 2020-12-31
1245 2021-01-15 738,376,534 5,000 32.9502 2,240,883,423 2020-12-31
1246 2021-01-14 738,371,534 -345,000 32.9500 2,240,883,423 2020-12-31
1247 2021-01-13 738,716,534 -110,000 32.9654 2,240,883,423 2020-12-31
1248 2021-01-12 738,826,534 -30,000 32.9703 2,240,883,423 2020-12-31
1249 2021-01-11 738,856,534 60,000 32.9717 2,240,883,423 2020-12-31
1250 2021-01-08 738,796,534 0 32.9690 2,240,883,423 2020-12-31
1251 2021-01-07 738,796,534 0 32.9690 2,240,883,423 2020-12-31
1252 2021-01-06 738,796,534 0 32.9690 2,240,883,423 2020-12-31
1253 2021-01-05 738,796,534 -30,000 32.9690 2,240,883,423 2020-12-31
1254 2021-01-04 738,826,534 0 32.9703 2,240,883,423 2020-12-31
1255 2020-12-31 738,826,534 0 32.9703 2,240,883,423 2020-12-31
1256 2020-12-30 738,826,534 10,000 32.9703 2,240,883,423 2020-11-30
1257 2020-12-29 738,816,534 405,000 32.9699 2,240,883,423 2020-11-30
1258 2020-12-28 738,411,534 300,000 32.9518 2,240,883,423 2020-11-30
1259 2020-12-24 738,111,534 0 32.9384 2,240,883,423 2020-11-30
1260 2020-12-23 738,111,534 5,000 32.9384 2,240,883,423 2020-11-30
1261 2020-12-22 738,106,534 15,000 32.9382 2,240,883,423 2020-11-30
1262 2020-12-21 738,091,534 30,000 32.9375 2,240,883,423 2020-11-30
1263 2020-12-18 738,061,534 -105,000 32.9362 2,240,883,423 2020-11-30
1264 2020-12-17 738,166,534 5,000 32.9409 2,240,883,423 2020-11-30
1265 2020-12-16 738,161,534 0 32.9406 2,240,883,423 2020-11-30
1266 2020-12-15 738,161,534 30,000 32.9406 2,240,883,423 2020-11-30
1267 2020-12-14 738,131,534 0 32.9393 2,240,883,423 2020-11-30
1268 2020-12-11 738,131,534 -4,205,000 32.9393 2,240,883,423 2020-11-30
1269 2020-12-10 742,336,534 -2,590,000 33.1270 2,240,883,423 2020-11-30
1270 2020-12-09 744,926,534 495,000 33.2425 2,240,883,423 2020-11-30
1271 2020-12-08 744,431,534 0 33.2204 2,240,883,423 2020-11-30
1272 2020-12-07 744,431,534 0 33.2204 2,240,883,423 2020-11-30
1273 2020-12-04 744,431,534 100,000 33.2204 2,240,883,423 2020-11-30
1274 2020-12-03 744,331,534 -10,000 33.2160 2,240,883,423 2020-11-30
1275 2020-12-02 744,341,534 65,000 33.2164 2,240,883,423 2020-11-30
1276 2020-12-01 744,276,534 0 33.2135 2,240,883,423 2020-11-30
1277 2020-11-30 744,276,534 150,000 33.2135 2,240,883,423 2020-11-30
1278 2020-11-27 744,126,534 0 33.2068 2,240,883,423 2020-10-31
1279 2020-11-26 744,126,534 270,000 33.2068 2,240,883,423 2020-10-31
1280 2020-11-25 743,856,534 0 33.1948 2,240,883,423 2020-10-31
1281 2020-11-24 743,856,534 0 33.1948 2,240,883,423 2020-10-31
1282 2020-11-23 743,856,534 150,000 33.1948 2,240,883,423 2020-10-31
1283 2020-11-20 743,706,534 0 33.1881 2,240,883,423 2020-10-31
1284 2020-11-19 743,706,534 0 33.1881 2,240,883,423 2020-10-31
1285 2020-11-18 743,706,534 0 33.1881 2,240,883,423 2020-10-31
1286 2020-11-17 743,706,534 0 33.1881 2,240,883,423 2020-10-31
1287 2020-11-16 743,706,534 0 33.1881 2,240,883,423 2020-10-31
1288 2020-11-13 743,706,534 0 33.1881 2,240,883,423 2020-10-31
1289 2020-11-12 743,706,534 0 33.1881 2,240,883,423 2020-10-31
1290 2020-11-11 743,706,534 0 33.1881 2,240,883,423 2020-10-31
1291 2020-11-10 743,706,534 0 33.1881 2,240,883,423 2020-10-31
1292 2020-11-09 743,706,534 40,000 33.1881 2,240,883,423 2020-10-31
1293 2020-11-06 743,666,534 0 33.1863 2,240,883,423 2020-10-31
1294 2020-11-05 743,666,534 0 33.1863 2,240,883,423 2020-10-31
1295 2020-11-04 743,666,534 0 33.1863 2,240,883,423 2020-10-31
1296 2020-11-03 743,666,534 0 33.1863 2,240,883,423 2020-10-31
1297 2020-11-02 743,666,534 0 33.1863 2,240,883,423 2020-10-31
1298 2020-10-30 743,666,534 100,000 33.1863 2,240,883,423 2020-09-30
1299 2020-10-29 743,566,534 40,000 33.1818 2,240,883,423 2020-09-30
1300 2020-10-28 743,526,534 0 33.1801 2,240,883,423 2020-09-30
1301 2020-10-27 743,526,534 300,000 33.1801 2,240,883,423 2020-09-30
1302 2020-10-23 743,226,534 0 33.1667 2,240,883,423 2020-09-30
1303 2020-10-22 743,226,534 0 33.1667 2,240,883,423 2020-09-30
1304 2020-10-21 743,226,534 0 33.1667 2,240,883,423 2020-09-30
1305 2020-10-20 743,226,534 0 33.1667 2,240,883,423 2020-09-30
1306 2020-10-19 743,226,534 0 33.1667 2,240,883,423 2020-09-30
1307 2020-10-16 743,226,534 -380,000 33.1667 2,240,883,423 2020-09-30
1308 2020-10-15 743,606,534 1,045,000 33.1836 2,240,883,423 2020-09-30
1309 2020-10-14 742,561,534 0 33.1370 2,240,883,423 2020-09-30
1310 2020-10-12 742,561,534 10,000 33.1370 2,240,883,423 2020-09-30
1311 2020-10-09 742,551,534 0 33.1366 2,240,883,423 2020-09-30
1312 2020-10-08 742,551,534 -410,000 33.1366 2,240,883,423 2020-09-30
1313 2020-10-07 742,961,534 330,000 33.1548 2,240,883,423 2020-09-30
1314 2020-10-06 742,631,534 -45,000 33.1401 2,240,883,423 2020-09-30
1315 2020-10-05 742,676,534 0 33.1421 2,240,883,423 2020-09-30
1316 2020-09-30 742,676,534 0 33.1421 2,240,883,423 2020-09-30
1317 2020-09-29 742,676,534 0 33.1421 2,240,883,423 2020-08-31
1318 2020-09-28 742,676,534 0 33.1421 2,240,883,423 2020-08-31
1319 2020-09-25 742,676,534 0 33.1421 2,240,883,423 2020-08-31
1320 2020-09-24 742,676,534 -15,000 33.1421 2,240,883,423 2020-08-31
1321 2020-09-23 742,691,534 0 33.1428 2,240,883,423 2020-08-31
1322 2020-09-22 742,691,534 0 33.1428 2,240,883,423 2020-08-31
1323 2020-09-21 742,691,534 0 33.1428 2,240,883,423 2020-08-31
1324 2020-09-18 742,691,534 0 33.1428 2,240,883,423 2020-08-31
1325 2020-09-17 742,691,534 0 33.1428 2,240,883,423 2020-08-31
1326 2020-09-16 742,691,534 0 33.1428 2,240,883,423 2020-08-31
1327 2020-09-15 742,691,534 0 33.1428 2,240,883,423 2020-08-31
1328 2020-09-14 742,691,534 0 33.1428 2,240,883,423 2020-08-31
1329 2020-09-11 742,691,534 -1,250,000 33.1428 2,240,883,423 2020-08-31
1330 2020-09-10 743,941,534 0 33.1986 2,240,883,423 2020-08-31
1331 2020-09-09 743,941,534 0 33.1986 2,240,883,423 2020-08-31
1332 2020-09-08 743,941,534 150,000 33.1986 2,240,883,423 2020-08-31
1333 2020-09-07 743,791,534 0 33.1919 2,240,883,423 2020-08-31
1334 2020-09-04 743,791,534 0 33.1919 2,240,883,423 2020-08-31
1335 2020-09-03 743,791,534 0 33.1919 2,240,883,423 2020-08-31
1336 2020-09-02 743,791,534 0 33.1919 2,240,883,423 2020-08-31
1337 2020-09-01 743,791,534 -40,000 33.1919 2,240,883,423 2020-08-31
1338 2020-08-31 743,831,534 0 33.1937 2,240,883,423 2020-08-31
1339 2020-08-28 743,831,534 0 33.1937 2,240,883,423 2020-08-19
1340 2020-08-27 743,831,534 0 33.1937 2,240,883,423 2020-08-19
1341 2020-08-26 743,831,534 0 33.1937 2,240,883,423 2020-08-19
1342 2020-08-25 743,831,534 0 33.1937 2,240,883,423 2020-08-19
1343 2020-08-24 743,831,534 0 33.1937 2,240,883,423 2020-08-19
1344 2020-08-21 743,831,534 0 33.1937 2,240,883,423 2020-08-19
1345 2020-08-20 743,831,534 -140,000 33.1937 2,240,883,423 2020-08-19
1346 2020-08-19 743,971,534 125,000 33.1999 2,240,883,423 2020-08-19
1347 2020-08-18 743,846,534 0 34.9108 2,130,704,881 2020-07-31
1348 2020-08-17 743,846,534 0 34.9108 2,130,704,881 2020-07-31
1349 2020-08-14 743,846,534 0 34.9108 2,130,704,881 2020-07-31
1350 2020-08-13 743,846,534 -380,000 34.9108 2,130,704,881 2020-07-31
1351 2020-08-12 744,226,534 0 34.9287 2,130,704,881 2020-07-31
1352 2020-08-11 744,226,534 -430,000 34.9287 2,130,704,881 2020-07-31
1353 2020-08-10 744,656,534 45,000 34.9488 2,130,704,881 2020-07-31
1354 2020-08-07 744,611,534 -135,000 34.9467 2,130,704,881 2020-07-31
1355 2020-08-06 744,746,534 1,105,000 34.9531 2,130,704,881 2020-07-31
1356 2020-08-05 743,641,534 0 34.9012 2,130,704,881 2020-07-31
1357 2020-08-04 743,641,534 0 34.9012 2,130,704,881 2020-07-31
1358 2020-08-03 743,641,534 0 34.9012 2,130,704,881 2020-07-31
1359 2020-07-31 743,641,534 0 34.9012 2,130,704,881 2020-07-31
1360 2020-07-30 743,641,534 0 34.9012 2,130,704,881 2020-06-30
1361 2020-07-29 743,641,534 0 34.9012 2,130,704,881 2020-06-30
1362 2020-07-28 743,641,534 0 34.9012 2,130,704,881 2020-06-30
1363 2020-07-27 743,641,534 0 34.9012 2,130,704,881 2020-06-30
1364 2020-07-24 743,641,534 -25,000 34.9012 2,130,704,881 2020-06-30
1365 2020-07-23 743,666,534 0 34.9024 2,130,704,881 2020-06-30
1366 2020-07-22 743,666,534 0 34.9024 2,130,704,881 2020-06-30
1367 2020-07-21 743,666,534 0 34.9024 2,130,704,881 2020-06-30
1368 2020-07-20 743,666,534 0 34.9024 2,130,704,881 2020-06-30
1369 2020-07-17 743,666,534 0 34.9024 2,130,704,881 2020-06-30
1370 2020-07-16 743,666,534 60,000 34.9024 2,130,704,881 2020-06-30
1371 2020-07-15 743,606,534 5,000 34.8996 2,130,704,881 2020-06-30
1372 2020-07-14 743,601,534 0 34.8993 2,130,704,881 2020-06-30
1373 2020-07-13 743,601,534 0 34.8993 2,130,704,881 2020-06-30
1374 2020-07-10 743,601,534 -125,000 34.8993 2,130,704,881 2020-06-30
1375 2020-07-09 743,726,534 0 34.9052 2,130,704,881 2020-06-30
1376 2020-07-08 743,726,534 40,000 34.9052 2,130,704,881 2020-06-30
1377 2020-07-07 743,686,534 0 34.9033 2,130,704,881 2020-06-30
1378 2020-07-06 743,686,534 0 34.9033 2,130,704,881 2020-06-30
1379 2020-07-03 743,686,534 0 34.9033 2,130,704,881 2020-06-30
1380 2020-07-02 743,686,534 0 34.9033 2,130,704,881 2020-06-30
1381 2020-06-30 743,686,534 -290,000 34.9033 2,130,704,881 2020-06-30
1382 2020-06-29 743,976,534 0 34.9169 2,130,704,881 2020-05-31
1383 2020-06-26 743,976,534 0 34.9169 2,130,704,881 2020-05-31
1384 2020-06-24 743,976,534 0 34.9169 2,130,704,881 2020-05-31
1385 2020-06-23 743,976,534 0 34.9169 2,130,704,881 2020-05-31
1386 2020-06-22 743,976,534 0 34.9169 2,130,704,881 2020-05-31
1387 2020-06-19 743,976,534 0 34.9169 2,130,704,881 2020-05-31
1388 2020-06-18 743,976,534 0 34.9169 2,130,704,881 2020-05-31
1389 2020-06-17 743,976,534 -45,000 34.9169 2,130,704,881 2020-05-31
1390 2020-06-16 744,021,534 -710,000 34.9190 2,130,704,881 2020-05-31
1391 2020-06-15 744,731,534 -20,000 34.9524 2,130,704,881 2020-05-31
1392 2020-06-12 744,751,534 0 34.9533 2,130,704,881 2020-05-31
1393 2020-06-11 744,751,534 0 34.9533 2,130,704,881 2020-05-31
1394 2020-06-10 744,751,534 0 34.9533 2,130,704,881 2020-05-31
1395 2020-06-09 744,751,534 -10,000 34.9533 2,130,704,881 2020-05-31
1396 2020-06-08 744,761,534 20,000 34.9538 2,130,704,881 2020-05-31
1397 2020-06-05 744,741,534 0 34.9528 2,130,704,881 2020-05-31
1398 2020-06-04 744,741,534 0 34.9528 2,130,704,881 2020-05-31
1399 2020-06-03 744,741,534 55,000 34.9528 2,130,704,881 2020-05-31
1400 2020-06-02 744,686,534 0 34.9502 2,130,704,881 2020-05-31
1401 2020-06-01 744,686,534 0 34.9502 2,130,704,881 2020-05-31
1402 2020-05-29 744,686,534 -5,000 34.9502 2,130,704,881 2020-04-30
1403 2020-05-28 744,691,534 -5,000 34.9505 2,130,704,881 2020-04-30
1404 2020-05-27 744,696,534 0 34.9507 2,130,704,881 2020-04-30
1405 2020-05-26 744,696,534 0 34.9507 2,130,704,881 2020-04-30
1406 2020-05-25 744,696,534 785,000 34.9507 2,130,704,881 2020-04-30
1407 2020-05-22 743,911,534 0 34.9139 2,130,704,881 2020-04-30
1408 2020-05-21 743,911,534 240,000 34.9139 2,130,704,881 2020-04-30
1409 2020-05-20 743,671,534 0 34.9026 2,130,704,881 2020-04-30
1410 2020-05-19 743,671,534 -60,000 34.9026 2,130,704,881 2020-04-30
1411 2020-05-18 743,731,534 0 34.9054 2,130,704,881 2020-04-30
1412 2020-05-15 743,731,534 0 34.9054 2,130,704,881 2020-04-30
1413 2020-05-14 743,731,534 0 34.9054 2,130,704,881 2020-04-30
1414 2020-05-13 743,731,534 -70,000 34.9054 2,130,704,881 2020-04-30
1415 2020-05-12 743,801,534 -40,000 34.9087 2,130,704,881 2020-04-30
1416 2020-05-11 743,841,534 425,000 34.9106 2,130,704,881 2020-04-30
1417 2020-05-08 743,416,534 710,000 34.8906 2,130,704,881 2020-04-30
1418 2020-05-07 742,706,534 0 34.8573 2,130,704,881 2020-04-30
1419 2020-05-06 742,706,534 0 34.8573 2,130,704,881 2020-04-30
1420 2020-05-05 742,706,534 0 34.8573 2,130,704,881 2020-04-30
1421 2020-05-04 742,706,534 0 34.8573 2,130,704,881 2020-04-30
1422 2020-04-29 742,706,534 0 34.8573 2,130,704,881 2020-04-08
1423 2020-04-28 742,706,534 0 34.8573 2,130,704,881 2020-04-08
1424 2020-04-27 742,706,534 0 34.8573 2,130,704,881 2020-04-08
1425 2020-04-24 742,706,534 0 34.8573 2,130,704,881 2020-04-08
1426 2020-04-23 742,706,534 0 34.8573 2,130,704,881 2020-04-08
1427 2020-04-22 742,706,534 0 34.8573 2,130,704,881 2020-04-08
1428 2020-04-21 742,706,534 0 34.8573 2,130,704,881 2020-04-08
1429 2020-04-20 742,706,534 5,000 34.8573 2,130,704,881 2020-04-08
1430 2020-04-17 742,701,534 0 34.8571 2,130,704,881 2020-04-08
1431 2020-04-16 742,701,534 0 34.8571 2,130,704,881 2020-04-08
1432 2020-04-15 742,701,534 0 34.8571 2,130,704,881 2020-04-08
1433 2020-04-14 742,701,534 0 34.8571 2,130,704,881 2020-04-08
1434 2020-04-09 742,701,534 0 34.8571 2,130,704,881 2020-04-08
1435 2020-04-08 742,701,534 0 34.8571 2,130,704,881 2020-04-08
1436 2020-04-07 742,701,534 0 40.4691 1,835,232,850 2020-03-31
1437 2020-04-06 742,701,534 0 40.4691 1,835,232,850 2020-03-31
1438 2020-04-03 742,701,534 0 40.4691 1,835,232,850 2020-03-31
1439 2020-04-02 742,701,534 0 40.4691 1,835,232,850 2020-03-31
1440 2020-04-01 742,701,534 0 40.4691 1,835,232,850 2020-03-31
1441 2020-03-31 742,701,534 0 40.4691 1,835,232,850 2020-03-31
1442 2020-03-30 742,701,534 0 40.4691 1,835,232,850 2020-02-29
1443 2020-03-27 742,701,534 0 40.4691 1,835,232,850 2020-02-29
1444 2020-03-26 742,701,534 0 40.4691 1,835,232,850 2020-02-29
1445 2020-03-25 742,701,534 0 40.4691 1,835,232,850 2020-02-29
1446 2020-03-24 742,701,534 0 40.4691 1,835,232,850 2020-02-29
1447 2020-03-23 742,701,534 0 40.4691 1,835,232,850 2020-02-29
1448 2020-03-20 742,701,534 0 40.4691 1,835,232,850 2020-02-29
1449 2020-03-19 742,701,534 -35,000 40.4691 1,835,232,850 2020-02-29
1450 2020-03-18 742,736,534 0 40.4710 1,835,232,850 2020-02-29
1451 2020-03-17 742,736,534 0 40.4710 1,835,232,850 2020-02-29
1452 2020-03-16 742,736,534 0 40.4710 1,835,232,850 2020-02-29
1453 2020-03-13 742,736,534 0 40.4710 1,835,232,850 2020-02-29
1454 2020-03-12 742,736,534 0 40.4710 1,835,232,850 2020-02-29
1455 2020-03-11 742,736,534 0 40.4710 1,835,232,850 2020-02-29
1456 2020-03-10 742,736,534 50,000 40.4710 1,835,232,850 2020-02-29
1457 2020-03-09 742,686,534 0 40.4682 1,835,232,850 2020-02-29
1458 2020-03-06 742,686,534 40,000 40.4682 1,835,232,850 2020-02-29
1459 2020-03-05 742,646,534 -245,000 40.4661 1,835,232,850 2020-02-29
1460 2020-03-04 742,891,534 180,000 40.4794 1,835,232,850 2020-02-29
1461 2020-03-03 742,711,534 0 40.4696 1,835,232,850 2020-02-29
1462 2020-03-02 742,711,534 0 40.4696 1,835,232,850 2020-02-29
1463 2020-02-28 742,711,534 0 40.4696 1,835,232,850 2020-01-31
1464 2020-02-27 742,711,534 0 40.4696 1,835,232,850 2020-01-31
1465 2020-02-26 742,711,534 0 40.4696 1,835,232,850 2020-01-31
1466 2020-02-25 742,711,534 -85,000 40.4696 1,835,232,850 2020-01-31
1467 2020-02-24 742,796,534 0 40.4742 1,835,232,850 2020-01-31
1468 2020-02-21 742,796,534 -70,000 40.4742 1,835,232,850 2020-01-31
1469 2020-02-20 742,866,534 0 40.4781 1,835,232,850 2020-01-31
1470 2020-02-19 742,866,534 0 40.4781 1,835,232,850 2020-01-31
1471 2020-02-18 742,866,534 0 40.4781 1,835,232,850 2020-01-31
1472 2020-02-17 742,866,534 0 40.4781 1,835,232,850 2020-01-31
1473 2020-02-14 742,866,534 260,000 40.4781 1,835,232,850 2020-01-31
1474 2020-02-13 742,606,534 0 40.4639 1,835,232,850 2020-01-31
1475 2020-02-12 742,606,534 -190,000 40.4639 1,835,232,850 2020-01-31
1476 2020-02-11 742,796,534 0 40.4742 1,835,232,850 2020-01-31
1477 2020-02-10 742,796,534 0 40.4742 1,835,232,850 2020-01-31
1478 2020-02-07 742,796,534 0 40.4742 1,835,232,850 2020-01-31
1479 2020-02-06 742,796,534 70,000 40.4742 1,835,232,850 2020-01-31
1480 2020-02-05 742,726,534 -75,000 40.4704 1,835,232,850 2020-01-31
1481 2020-02-04 742,801,534 495,000 40.4745 1,835,232,850 2020-01-31
1482 2020-02-03 742,306,534 0 40.4475 1,835,232,850 2020-01-31
1483 2020-01-31 742,306,534 0 40.4475 1,835,232,850 2020-01-31
1484 2020-01-30 742,306,534 285,000 40.4475 1,835,232,850 2019-12-31
1485 2020-01-29 742,021,534 0 40.4320 1,835,232,850 2019-12-31
1486 2020-01-24 742,021,534 0 40.4320 1,835,232,850 2019-12-31
1487 2020-01-23 742,021,534 0 40.4320 1,835,232,850 2019-12-31
1488 2020-01-22 742,021,534 0 40.4320 1,835,232,850 2019-12-31
1489 2020-01-21 742,021,534 15,000 40.4320 1,835,232,850 2019-12-31
1490 2020-01-20 742,006,534 0 40.4312 1,835,232,850 2019-12-31
1491 2020-01-17 742,006,534 -60,000 40.4312 1,835,232,850 2019-12-31
1492 2020-01-16 742,066,534 0 40.4345 1,835,232,850 2019-12-31
1493 2020-01-15 742,066,534 -90,000 40.4345 1,835,232,850 2019-12-31
1494 2020-01-14 742,156,534 0 40.4394 1,835,232,850 2019-12-31
1495 2020-01-13 742,156,534 0 40.4394 1,835,232,850 2019-12-31
1496 2020-01-10 742,156,534 0 40.4394 1,835,232,850 2019-12-31
1497 2020-01-09 742,156,534 710,000 40.4394 1,835,232,850 2019-12-31
1498 2020-01-08 741,446,534 5,000 40.4007 1,835,232,850 2019-12-31
1499 2020-01-07 741,441,534 0 40.4004 1,835,232,850 2019-12-31
1500 2020-01-06 741,441,534 30,000 40.4004 1,835,232,850 2019-12-31
1501 2020-01-03 741,411,534 625,000 40.3988 1,835,232,850 2019-12-31
1502 2020-01-02 740,786,534 -105,000 40.3647 1,835,232,850 2019-12-31
1503 2019-12-31 740,891,534 0 40.3704 1,835,232,850 2019-12-31
1504 2019-12-30 740,891,534 -35,000 40.3704 1,835,232,850 2019-11-30
1505 2019-12-27 740,926,534 130,000 40.3723 1,835,232,850 2019-11-30
1506 2019-12-24 740,796,534 0 40.3653 1,835,232,850 2019-11-30
1507 2019-12-23 740,796,534 0 40.3653 1,835,232,850 2019-11-30
1508 2019-12-20 740,796,534 0 40.3653 1,835,232,850 2019-11-30
1509 2019-12-19 740,796,534 0 40.3653 1,835,232,850 2019-11-30
1510 2019-12-18 740,796,534 -710,000 40.3653 1,835,232,850 2019-11-30
1511 2019-12-17 741,506,534 10,000 40.4039 1,835,232,850 2019-11-30
1512 2019-12-16 741,496,534 0 40.4034 1,835,232,850 2019-11-30
1513 2019-12-13 741,496,534 0 40.4034 1,835,232,850 2019-11-30
1514 2019-12-12 741,496,534 0 40.4034 1,835,232,850 2019-11-30
1515 2019-12-11 741,496,534 0 40.4034 1,835,232,850 2019-11-30
1516 2019-12-10 741,496,534 0 40.4034 1,835,232,850 2019-11-30
1517 2019-12-09 741,496,534 0 40.4034 1,835,232,850 2019-11-30
1518 2019-12-06 741,496,534 0 40.4034 1,835,232,850 2019-11-30
1519 2019-12-05 741,496,534 0 40.4034 1,835,232,850 2019-11-30
1520 2019-12-04 741,496,534 -100,000 40.4034 1,835,232,850 2019-11-30
1521 2019-12-03 741,596,534 0 40.4089 1,835,232,850 2019-11-30
1522 2019-12-02 741,596,534 0 40.4089 1,835,232,850 2019-11-30
1523 2019-11-29 741,596,534 0 40.4089 1,835,232,850 2019-10-31
1524 2019-11-28 741,596,534 0 40.4089 1,835,232,850 2019-10-31
1525 2019-11-27 741,596,534 0 40.4089 1,835,232,850 2019-10-31
1526 2019-11-26 741,596,534 0 40.4089 1,835,232,850 2019-10-31
1527 2019-11-25 741,596,534 0 40.4089 1,835,232,850 2019-10-31
1528 2019-11-22 741,596,534 0 40.4089 1,835,232,850 2019-10-31
1529 2019-11-21 741,596,534 0 40.4089 1,835,232,850 2019-10-31
1530 2019-11-20 741,596,534 40,000 40.4089 1,835,232,850 2019-10-31
1531 2019-11-19 741,556,534 0 40.4067 1,835,232,850 2019-10-31
1532 2019-11-18 741,556,534 0 40.4067 1,835,232,850 2019-10-31
1533 2019-11-15 741,556,534 30,000 40.4067 1,835,232,850 2019-10-31
1534 2019-11-14 741,526,534 0 40.4050 1,835,232,850 2019-10-31
1535 2019-11-13 741,526,534 0 40.4050 1,835,232,850 2019-10-31
1536 2019-11-12 741,526,534 0 40.4050 1,835,232,850 2019-10-31
1537 2019-11-11 741,526,534 0 40.4050 1,835,232,850 2019-10-31
1538 2019-11-08 741,526,534 -640,000 40.4050 1,835,232,850 2019-10-31
1539 2019-11-07 742,166,534 0 40.4399 1,835,232,850 2019-10-31
1540 2019-11-06 742,166,534 0 40.4399 1,835,232,850 2019-10-31
1541 2019-11-05 742,166,534 0 40.4399 1,835,232,850 2019-10-31
1542 2019-11-04 742,166,534 600,000 40.4399 1,835,232,850 2019-10-31
1543 2019-11-01 741,566,534 0 40.4072 1,835,232,850 2019-10-31
1544 2019-10-31 741,566,534 0 40.4072 1,835,232,850 2019-10-31
1545 2019-10-30 741,566,534 0 40.4072 1,835,232,850 2019-09-30
1546 2019-10-29 741,566,534 100,000 40.4072 1,835,232,850 2019-09-30
1547 2019-10-28 741,466,534 0 40.4018 1,835,232,850 2019-09-30
1548 2019-10-25 741,466,534 0 40.4018 1,835,232,850 2019-09-30
1549 2019-10-24 741,466,534 0 40.4018 1,835,232,850 2019-09-30
1550 2019-10-23 741,466,534 0 40.4018 1,835,232,850 2019-09-30
1551 2019-10-22 741,466,534 -95,000 40.4018 1,835,232,850 2019-09-30
1552 2019-10-21 741,561,534 0 40.4069 1,835,232,850 2019-09-30
1553 2019-10-18 741,561,534 0 40.4069 1,835,232,850 2019-09-30
1554 2019-10-17 741,561,534 30,000 40.4069 1,835,232,850 2019-09-30
1555 2019-10-16 741,531,534 -40,000 40.4053 1,835,232,850 2019-09-30
1556 2019-10-15 741,571,534 -600,000 40.4075 1,835,232,850 2019-09-30
1557 2019-10-14 742,171,534 0 40.4402 1,835,232,850 2019-09-30
1558 2019-10-11 742,171,534 -55,000 40.4402 1,835,232,850 2019-09-30
1559 2019-10-10 742,226,534 0 40.4432 1,835,232,850 2019-09-30
1560 2019-10-09 742,226,534 -35,000 40.4432 1,835,232,850 2019-09-30
1561 2019-10-08 742,261,534 0 40.4451 1,835,232,850 2019-09-30
1562 2019-10-04 742,261,534 0 40.4451 1,835,232,850 2019-09-30
1563 2019-10-03 742,261,534 -20,000 40.4451 1,835,232,850 2019-09-30
1564 2019-10-02 742,281,534 0 40.4462 1,835,232,850 2019-09-30
1565 2019-09-30 742,281,534 0 40.4462 1,835,232,850 2019-09-30
1566 2019-09-27 742,281,534 0 40.4462 1,835,232,850 2019-08-31
1567 2019-09-26 742,281,534 0 40.4462 1,835,232,850 2019-08-31
1568 2019-09-25 742,281,534 0 40.4462 1,835,232,850 2019-08-31
1569 2019-09-24 742,281,534 0 40.4462 1,835,232,850 2019-08-31
1570 2019-09-23 742,281,534 0 40.4462 1,835,232,850 2019-08-31
1571 2019-09-20 742,281,534 0 40.4462 1,835,232,850 2019-08-31
1572 2019-09-19 742,281,534 0 40.4462 1,835,232,850 2019-08-31
1573 2019-09-18 742,281,534 0 40.4462 1,835,232,850 2019-08-31
1574 2019-09-17 742,281,534 0 40.4462 1,835,232,850 2019-08-31
1575 2019-09-16 742,281,534 90,000 40.4462 1,835,232,850 2019-08-31
1576 2019-09-13 742,191,534 -25,000 40.4413 1,835,232,850 2019-08-31
1577 2019-09-12 742,216,534 55,000 40.4426 1,835,232,850 2019-08-31
1578 2019-09-11 742,161,534 310,000 40.4396 1,835,232,850 2019-08-31
1579 2019-09-10 741,851,534 0 40.4227 1,835,232,850 2019-08-31
1580 2019-09-09 741,851,534 320,000 40.4227 1,835,232,850 2019-08-31
1581 2019-09-06 741,531,534 0 40.4053 1,835,232,850 2019-08-31
1582 2019-09-05 741,531,534 0 40.4053 1,835,232,850 2019-08-31
1583 2019-09-04 741,531,534 0 40.4053 1,835,232,850 2019-08-31
1584 2019-09-03 741,531,534 0 40.4053 1,835,232,850 2019-08-31
1585 2019-09-02 741,531,534 0 40.4053 1,835,232,850 2019-08-31
1586 2019-08-30 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1587 2019-08-29 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1588 2019-08-28 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1589 2019-08-27 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1590 2019-08-26 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1591 2019-08-23 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1592 2019-08-22 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1593 2019-08-21 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1594 2019-08-20 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1595 2019-08-19 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1596 2019-08-16 741,531,534 0 40.4053 1,835,232,850 2019-07-31
1597 2019-08-15 741,531,534 -400 40.4053 1,835,232,850 2019-07-31
1598 2019-08-14 741,531,934 0 40.4053 1,835,232,850 2019-07-31
1599 2019-08-13 741,531,934 -10,000 40.4053 1,835,232,850 2019-07-31
1600 2019-08-12 741,541,934 0 40.4059 1,835,232,850 2019-07-31
1601 2019-08-09 741,541,934 0 40.4059 1,835,232,850 2019-07-31
1602 2019-08-08 741,541,934 0 40.4059 1,835,232,850 2019-07-31
1603 2019-08-07 741,541,934 0 40.4059 1,835,232,850 2019-07-31
1604 2019-08-06 741,541,934 0 40.4059 1,835,232,850 2019-07-31
1605 2019-08-05 741,541,934 0 40.4059 1,835,232,850 2019-07-31
1606 2019-08-02 741,541,934 0 40.4059 1,835,232,850 2019-07-31
1607 2019-08-01 741,541,934 0 40.4059 1,835,232,850 2019-07-31
1608 2019-07-31 741,541,934 -35,000 40.4059 1,835,232,850 2019-07-31
1609 2019-07-30 741,576,934 -65,000 40.4078 1,835,232,850 2019-06-30
1610 2019-07-29 741,641,934 -60,000 40.4113 1,835,232,850 2019-06-30
1611 2019-07-26 741,701,934 0 40.4146 1,835,232,850 2019-06-30
1612 2019-07-25 741,701,934 0 40.4146 1,835,232,850 2019-06-30
1613 2019-07-24 741,701,934 0 40.4146 1,835,232,850 2019-06-30
1614 2019-07-23 741,701,934 -160,000 40.4146 1,835,232,850 2019-06-30
1615 2019-07-22 741,861,934 30,000 40.4233 1,835,232,850 2019-06-30
1616 2019-07-19 741,831,934 40,000 40.4217 1,835,232,850 2019-06-30
1617 2019-07-18 741,791,934 0 40.4195 1,835,232,850 2019-06-30
1618 2019-07-17 741,791,934 0 40.4195 1,835,232,850 2019-06-30
1619 2019-07-16 741,791,934 -180,000 40.4195 1,835,232,850 2019-06-30
1620 2019-07-15 741,971,934 105,000 40.4293 1,835,232,850 2019-06-30
1621 2019-07-12 741,866,934 0 40.4236 1,835,232,850 2019-06-30
1622 2019-07-11 741,866,934 0 40.4236 1,835,232,850 2019-06-30
1623 2019-07-10 741,866,934 0 40.4236 1,835,232,850 2019-06-30
1624 2019-07-09 741,866,934 0 40.4236 1,835,232,850 2019-06-30
1625 2019-07-08 741,866,934 15,000 40.4236 1,835,232,850 2019-06-30
1626 2019-07-05 741,851,934 0 40.4228 1,835,232,850 2019-06-30
1627 2019-07-04 741,851,934 5,000 40.4228 1,835,232,850 2019-06-30
1628 2019-07-03 741,846,934 0 40.4225 1,835,232,850 2019-06-30
1629 2019-07-02 741,846,934 0 40.4225 1,835,232,850 2019-06-30
1630 2019-06-28 741,846,934 0 40.4225 1,835,232,850 2019-05-31
1631 2019-06-27 741,846,934 0 40.4225 1,835,232,850 2019-05-31
1632 2019-06-26 741,846,934 0 40.4225 1,835,232,850 2019-05-31
1633 2019-06-25 741,846,934 0 40.4225 1,835,232,850 2019-05-31
1634 2019-06-24 741,846,934 695,000 40.4225 1,835,232,850 2019-05-31
1635 2019-06-21 741,151,934 0 40.3846 1,835,232,850 2019-05-31
1636 2019-06-20 741,151,934 0 40.3846 1,835,232,850 2019-05-31
1637 2019-06-19 741,151,934 0 40.3846 1,835,232,850 2019-05-31
1638 2019-06-18 741,151,934 0 40.3846 1,835,232,850 2019-05-31
1639 2019-06-17 741,151,934 0 40.3846 1,835,232,850 2019-05-31
1640 2019-06-14 741,151,934 -10,000 40.3846 1,835,232,850 2019-05-31
1641 2019-06-13 741,161,934 0 40.3852 1,835,232,850 2019-05-31
1642 2019-06-12 741,161,934 10,000 40.3852 1,835,232,850 2019-05-31
1643 2019-06-11 741,151,934 250,000 40.3846 1,835,232,850 2019-05-31
1644 2019-06-10 740,901,934 0 40.3710 1,835,232,850 2019-05-31
1645 2019-06-06 740,901,934 0 40.3710 1,835,232,850 2019-05-31
1646 2019-06-05 740,901,934 0 40.3710 1,835,232,850 2019-05-31
1647 2019-06-04 740,901,934 0 40.3710 1,835,232,850 2019-05-31
1648 2019-06-03 740,901,934 0 40.3710 1,835,232,850 2019-05-31
1649 2019-05-31 740,901,934 0 40.3710 1,835,232,850 2019-05-31
1650 2019-05-30 740,901,934 0 40.3710 1,835,232,850 2019-04-30
1651 2019-05-29 740,901,934 0 40.3710 1,835,232,850 2019-04-30
1652 2019-05-28 740,901,934 0 40.3710 1,835,232,850 2019-04-30
1653 2019-05-27 740,901,934 80,000 40.3710 1,835,232,850 2019-04-30
1654 2019-05-24 740,821,934 0 40.3666 1,835,232,850 2019-04-30
1655 2019-05-23 740,821,934 -200,000 40.3666 1,835,232,850 2019-04-30
1656 2019-05-22 741,021,934 0 40.3775 1,835,232,850 2019-04-30
1657 2019-05-21 741,021,934 0 40.3775 1,835,232,850 2019-04-30
1658 2019-05-20 741,021,934 0 40.3775 1,835,232,850 2019-04-30
1659 2019-05-17 741,021,934 0 40.3775 1,835,232,850 2019-04-30
1660 2019-05-16 741,021,934 -65,000 40.3775 1,835,232,850 2019-04-30
1661 2019-05-15 741,086,934 0 40.3811 1,835,232,850 2019-04-30
1662 2019-05-14 741,086,934 0 40.3811 1,835,232,850 2019-04-30
1663 2019-05-10 741,086,934 0 40.3811 1,835,232,850 2019-04-30
1664 2019-05-09 741,086,934 -560,000 40.3811 1,835,232,850 2019-04-30
1665 2019-05-08 741,646,934 0 40.4116 1,835,232,850 2019-04-30
1666 2019-05-07 741,646,934 0 40.4116 1,835,232,850 2019-04-30
1667 2019-05-06 741,646,934 0 40.4116 1,835,232,850 2019-04-30
1668 2019-05-03 741,646,934 0 40.4116 1,835,232,850 2019-04-30
1669 2019-05-02 741,646,934 0 40.4116 1,835,232,850 2019-04-30
1670 2019-04-30 741,646,934 -15,000 40.4116 1,835,232,850 2019-04-30
1671 2019-04-29 741,661,934 0 40.4124 1,835,232,850 2019-03-31
1672 2019-04-26 741,661,934 0 40.4124 1,835,232,850 2019-03-31
1673 2019-04-25 741,661,934 0 40.4124 1,835,232,850 2019-03-31
1674 2019-04-24 741,661,934 -40,000 40.4124 1,835,232,850 2019-03-31
1675 2019-04-23 741,701,934 0 40.4146 1,835,232,850 2019-03-31
1676 2019-04-18 741,701,934 0 40.4146 1,835,232,850 2019-03-31
1677 2019-04-17 741,701,934 0 40.4146 1,835,232,850 2019-03-31
1678 2019-04-16 741,701,934 -70,000 40.4146 1,835,232,850 2019-03-31
1679 2019-04-15 741,771,934 -40,000 40.4184 1,835,232,850 2019-03-31
1680 2019-04-12 741,811,934 100,000 40.4206 1,835,232,850 2019-03-31
1681 2019-04-11 741,711,934 0 40.4151 1,835,232,850 2019-03-31
1682 2019-04-10 741,711,934 -10,000 40.4151 1,835,232,850 2019-03-31
1683 2019-04-09 741,721,934 -25,000 40.4157 1,835,232,850 2019-03-31
1684 2019-04-08 741,746,934 0 40.4170 1,835,232,850 2019-03-31
1685 2019-04-04 741,746,934 0 40.4170 1,835,232,850 2019-03-31
1686 2019-04-03 741,746,934 0 40.4170 1,835,232,850 2019-03-31
1687 2019-04-02 741,746,934 0 40.4170 1,835,232,850 2019-03-31
1688 2019-04-01 741,746,934 0 40.4170 1,835,232,850 2019-03-31
1689 2019-03-29 741,746,934 250,000 40.4170 1,835,232,850 2019-02-28
1690 2019-03-28 741,496,934 -100,000 40.4034 1,835,232,850 2019-02-28
1691 2019-03-27 741,596,934 60,000 40.4089 1,835,232,850 2019-02-28
1692 2019-03-26 741,536,934 -5,000 40.4056 1,835,232,850 2019-02-28
1693 2019-03-25 741,541,934 0 40.4059 1,835,232,850 2019-02-28
1694 2019-03-22 741,541,934 0 40.4059 1,835,232,850 2019-02-28
1695 2019-03-21 741,541,934 0 40.4059 1,835,232,850 2019-02-28
1696 2019-03-20 741,541,934 -30,000 40.4059 1,835,232,850 2019-02-28
1697 2019-03-19 741,571,934 0 40.4075 1,835,232,850 2019-02-28
1698 2019-03-18 741,571,934 0 40.4075 1,835,232,850 2019-02-28
1699 2019-03-15 741,571,934 -410,000 40.4075 1,835,232,850 2019-02-28
1700 2019-03-14 741,981,934 0 40.4299 1,835,232,850 2019-02-28
1701 2019-03-13 741,981,934 -100,000 40.4299 1,835,232,850 2019-02-28
1702 2019-03-12 742,081,934 0 40.4353 1,835,232,850 2019-02-28
1703 2019-03-11 742,081,934 -40,000 40.4353 1,835,232,850 2019-02-28
1704 2019-03-08 742,121,934 -200,000 40.4375 1,835,232,850 2019-02-28
1705 2019-03-07 742,321,934 0 40.4484 1,835,232,850 2019-02-28
1706 2019-03-06 742,321,934 0 40.4484 1,835,232,850 2019-02-28
1707 2019-03-05 742,321,934 0 40.4484 1,835,232,850 2019-02-28
1708 2019-03-04 742,321,934 0 40.4484 1,835,232,850 2019-02-28
1709 2019-03-01 742,321,934 0 40.4484 1,835,232,850 2019-02-28
1710 2019-02-28 742,321,934 0 40.4484 1,835,232,850 2019-02-28
1711 2019-02-27 742,321,934 -200,000 40.4484 1,835,232,850 2019-01-31
1712 2019-02-26 742,521,934 0 40.4593 1,835,232,850 2019-01-31
1713 2019-02-25 742,521,934 -5,000 40.4593 1,835,232,850 2019-01-31
1714 2019-02-22 742,526,934 0 40.4595 1,835,232,850 2019-01-31
1715 2019-02-21 742,526,934 0 40.4595 1,835,232,850 2019-01-31
1716 2019-02-20 742,526,934 -50,000 40.4595 1,835,232,850 2019-01-31
1717 2019-02-19 742,576,934 0 40.4623 1,835,232,850 2019-01-31
1718 2019-02-18 742,576,934 0 40.4623 1,835,232,850 2019-01-31
1719 2019-02-15 742,576,934 -5,000 40.4623 1,835,232,850 2019-01-31
1720 2019-02-14 742,581,934 0 40.4625 1,835,232,850 2019-01-31
1721 2019-02-13 742,581,934 -5,000 40.4625 1,835,232,850 2019-01-31
1722 2019-02-12 742,586,934 -45,000 40.4628 1,835,232,850 2019-01-31
1723 2019-02-11 742,631,934 0 40.4653 1,835,232,850 2019-01-31
1724 2019-02-08 742,631,934 5,000 40.4653 1,835,232,850 2019-01-31
1725 2019-02-04 742,626,934 0 40.4650 1,835,232,850 2019-01-31
1726 2019-02-01 742,626,934 -15,000 40.4650 1,835,232,850 2019-01-31
1727 2019-01-31 742,641,934 0 40.4658 1,835,232,850 2019-01-31
1728 2019-01-30 742,641,934 0 40.4658 1,835,232,850 2019-01-04
1729 2019-01-29 742,641,934 0 40.4658 1,835,232,850 2019-01-04
1730 2019-01-28 742,641,934 0 40.4658 1,835,232,850 2019-01-04
1731 2019-01-25 742,641,934 0 40.4658 1,835,232,850 2019-01-04
1732 2019-01-24 742,641,934 -35,000 40.4658 1,835,232,850 2019-01-04
1733 2019-01-23 742,676,934 195,000 40.4677 1,835,232,850 2019-01-04
1734 2019-01-22 742,481,934 0 40.4571 1,835,232,850 2019-01-04
1735 2019-01-21 742,481,934 0 40.4571 1,835,232,850 2019-01-04
1736 2019-01-18 742,481,934 0 40.4571 1,835,232,850 2019-01-04
1737 2019-01-17 742,481,934 0 40.4571 1,835,232,850 2019-01-04
1738 2019-01-16 742,481,934 65,000 40.4571 1,835,232,850 2019-01-04
1739 2019-01-15 742,416,934 0 40.4536 1,835,232,850 2019-01-04
1740 2019-01-14 742,416,934 0 40.4536 1,835,232,850 2019-01-04
1741 2019-01-11 742,416,934 0 40.4536 1,835,232,850 2019-01-04
1742 2019-01-10 742,416,934 125,000 40.4536 1,835,232,850 2019-01-04
1743 2019-01-09 742,291,934 35,000 40.4467 1,835,232,850 2019-01-04
1744 2019-01-08 742,256,934 10,000 40.4448 1,835,232,850 2019-01-04
1745 2019-01-07 742,246,934 5,000 40.4443 1,835,232,850 2019-01-04
1746 2019-01-04 742,241,934 375,000 40.4440 1,835,232,850 2019-01-04
1747 2019-01-03 741,866,934 0 42.2179 1,757,232,850 2018-12-31
1748 2019-01-02 741,866,934 0 42.2179 1,757,232,850 2018-12-31
1749 2018-12-31 741,866,934 0 42.2179 1,757,232,850 2018-12-31
1750 2018-12-28 741,866,934 0 42.2179 1,757,232,850 2018-12-05
1751 2018-12-27 741,866,934 0 42.2179 1,757,232,850 2018-12-05
1752 2018-12-24 741,866,934 0 42.2179 1,757,232,850 2018-12-05
1753 2018-12-21 741,866,934 995,000 42.2179 1,757,232,850 2018-12-05
1754 2018-12-20 740,871,934 -5,000 42.1613 1,757,232,850 2018-12-05
1755 2018-12-19 740,876,934 -5,000 42.1616 1,757,232,850 2018-12-05
1756 2018-12-18 740,881,934 310,000 42.1619 1,757,232,850 2018-12-05
1757 2018-12-17 740,571,934 1,110,000 42.1442 1,757,232,850 2018-12-05
1758 2018-12-14 739,461,934 1,000,000 42.0810 1,757,232,850 2018-12-05
1759 2018-12-13 738,461,934 995,000 42.0241 1,757,232,850 2018-12-05
1760 2018-12-12 737,466,934 1,000,000 41.9675 1,757,232,850 2018-12-05
1761 2018-12-11 736,466,934 0 41.9106 1,757,232,850 2018-12-05
1762 2018-12-10 736,466,934 0 41.9106 1,757,232,850 2018-12-05
1763 2018-12-07 736,466,934 -5,000 41.9106 1,757,232,850 2018-12-05
1764 2018-12-06 736,471,934 55,000 41.9109 1,757,232,850 2018-12-05
1765 2018-12-05 736,416,934 5,415,000 41.9078 1,757,232,850 2018-12-05
1766 2018-12-04 731,001,934 95,000 42.3521 1,726,012,850 2018-11-30
1767 2018-12-03 730,906,934 510,000 42.3466 1,726,012,850 2018-11-30
1768 2018-11-30 730,396,934 0 42.3170 1,726,012,850 2018-11-30
1769 2018-11-29 730,396,934 0 42.3170 1,726,012,850 2018-10-31
1770 2018-11-28 730,396,934 0 42.3170 1,726,012,850 2018-10-31
1771 2018-11-27 730,396,934 200,000 42.3170 1,726,012,850 2018-10-31
1772 2018-11-26 730,196,934 100,000 42.3054 1,726,012,850 2018-10-31
1773 2018-11-23 730,096,934 160,000 42.2996 1,726,012,850 2018-10-31
1774 2018-11-22 729,936,934 0 42.2904 1,726,012,850 2018-10-31
1775 2018-11-21 729,936,934 -795,000 42.2904 1,726,012,850 2018-10-31
1776 2018-11-20 730,731,934 -10,000 42.3364 1,726,012,850 2018-10-31
1777 2018-11-19 730,741,934 0 42.3370 1,726,012,850 2018-10-31
1778 2018-11-16 730,741,934 500,000 42.3370 1,726,012,850 2018-10-31
1779 2018-11-15 730,241,934 -2,150,000 42.3080 1,726,012,850 2018-10-31
1780 2018-11-14 732,391,934 1,600,000 42.4326 1,726,012,850 2018-10-31
1781 2018-11-13 730,791,934 910,000 42.3399 1,726,012,850 2018-10-31
1782 2018-11-12 729,881,934 1,590,000 42.2872 1,726,012,850 2018-10-31
1783 2018-11-09 728,291,934 1,000,000 42.1950 1,726,012,850 2018-10-31
1784 2018-11-08 727,291,934 -180,000 42.1371 1,726,012,850 2018-10-31
1785 2018-11-07 727,471,934 50,000 42.1475 1,726,012,850 2018-10-31
1786 2018-11-06 727,421,934 -740,000 42.1446 1,726,012,850 2018-10-31
1787 2018-11-05 728,161,934 -1,555,000 42.1875 1,726,012,850 2018-10-31
1788 2018-11-02 729,716,934 -1,630,000 42.2776 1,726,012,850 2018-10-31
1789 2018-11-01 731,346,934 1,750,000 42.3720 1,726,012,850 2018-10-31
1790 2018-10-31 729,596,934 10,000 42.2707 1,726,012,850 2018-10-31
1791 2018-10-30 729,586,934 -75,000 42.2701 1,726,012,850 2018-09-30
1792 2018-10-29 729,661,934 140,000 42.2744 1,726,012,850 2018-09-30
1793 2018-10-26 729,521,934 -15,000 42.2663 1,726,012,850 2018-09-30
1794 2018-10-25 729,536,934 -85,000 42.2672 1,726,012,850 2018-09-30
1795 2018-10-24 729,621,934 0 42.2721 1,726,012,850 2018-09-30
1796 2018-10-23 729,621,934 -495,000 42.2721 1,726,012,850 2018-09-30
1797 2018-10-22 730,116,934 -2,110,000 42.3008 1,726,012,850 2018-09-30
1798 2018-10-19 732,226,934 0 42.4230 1,726,012,850 2018-09-30
1799 2018-10-18 732,226,934 -200,000 42.4230 1,726,012,850 2018-09-30
1800 2018-10-16 732,426,934 0 42.4346 1,726,012,850 2018-09-30
1801 2018-10-15 732,426,934 -910,000 42.4346 1,726,012,850 2018-09-30
1802 2018-10-12 733,336,934 -50,000 42.4873 1,726,012,850 2018-09-30
1803 2018-10-11 733,386,934 275,000 42.4902 1,726,012,850 2018-09-30
1804 2018-10-10 733,111,934 -520,000 42.4743 1,726,012,850 2018-09-30
1805 2018-10-09 733,631,934 -95,000 42.5044 1,726,012,850 2018-09-30
1806 2018-10-08 733,726,934 -5,000 42.5099 1,726,012,850 2018-09-30
1807 2018-10-05 733,731,934 160,000 42.5102 1,726,012,850 2018-09-30
1808 2018-10-04 733,571,934 0 42.5010 1,726,012,850 2018-09-30
1809 2018-10-03 733,571,934 -380,000 42.5010 1,726,012,850 2018-09-30
1810 2018-10-02 733,951,934 0 42.5230 1,726,012,850 2018-09-30
1811 2018-09-28 733,951,934 -10,000 42.5230 1,726,012,850 2018-08-31
1812 2018-09-27 733,961,934 0 42.5235 1,726,012,850 2018-08-31
1813 2018-09-26 733,961,934 0 42.5235 1,726,012,850 2018-08-31
1814 2018-09-24 733,961,934 0 42.5235 1,726,012,850 2018-08-31
1815 2018-09-21 733,961,934 0 42.5235 1,726,012,850 2018-08-31
1816 2018-09-20 733,961,934 60,000 42.5235 1,726,012,850 2018-08-31
1817 2018-09-19 733,901,934 0 42.5201 1,726,012,850 2018-08-31
1818 2018-09-18 733,901,934 0 42.5201 1,726,012,850 2018-08-31
1819 2018-09-17 733,901,934 0 42.5201 1,726,012,850 2018-08-31
1820 2018-09-14 733,901,934 0 42.5201 1,726,012,850 2018-08-31
1821 2018-09-13 733,901,934 0 42.5201 1,726,012,850 2018-08-31
1822 2018-09-12 733,901,934 0 42.5201 1,726,012,850 2018-08-31
1823 2018-09-11 733,901,934 0 42.5201 1,726,012,850 2018-08-31
1824 2018-09-10 733,901,934 4,000,000 42.5201 1,726,012,850 2018-08-31
1825 2018-09-07 729,901,934 0 42.2883 1,726,012,850 2018-08-31
1826 2018-09-06 729,901,934 -3,100,000 42.2883 1,726,012,850 2018-08-31
1827 2018-09-05 733,001,934 -50,000 42.4679 1,726,012,850 2018-08-31
1828 2018-09-04 733,051,934 -55,800,000 42.4708 1,726,012,850 2018-08-31
1829 2018-09-03 788,851,934 -102,525,000 45.7037 1,726,012,850 2018-08-31
1830 2018-08-31 891,376,934 0 51.6437 1,726,012,850 2018-08-31
1831 2018-08-30 891,376,934 -11,691,000 51.6437 1,726,012,850 2018-08-17
1832 2018-08-29 903,067,934 0 52.3210 1,726,012,850 2018-08-17
1833 2018-08-28 903,067,934 165,000 52.3210 1,726,012,850 2018-08-17
1834 2018-08-27 902,902,934 -380,000 52.3115 1,726,012,850 2018-08-17
1835 2018-08-24 903,282,934 0 52.3335 1,726,012,850 2018-08-17
1836 2018-08-23 903,282,934 500,000 52.3335 1,726,012,850 2018-08-17
1837 2018-08-22 902,782,934 0 52.3045 1,726,012,850 2018-08-17
1838 2018-08-21 902,782,934 295,000 52.3045 1,726,012,850 2018-08-17
1839 2018-08-20 902,487,934 0 52.2874 1,726,012,850 2018-08-17
1840 2018-08-17 902,487,934 286,850,000 52.2874 1,726,012,850 2018-08-17
1841 2018-08-16 615,637,934 0 42.7523 1,440,012,850 2018-07-31
1842 2018-08-15 615,637,934 0 42.7523 1,440,012,850 2018-07-31
1843 2018-08-14 615,637,934 -100,200,000 42.7523 1,440,012,850 2018-07-31
1844 2018-08-13 715,837,934 0 49.7105 1,440,012,850 2018-07-31
1845 2018-08-10 715,837,934 0 49.7105 1,440,012,850 2018-07-31
1846 2018-08-09 715,837,934 0 49.7105 1,440,012,850 2018-07-31
1847 2018-08-08 715,837,934 0 49.7105 1,440,012,850 2018-07-31
1848 2018-08-07 715,837,934 0 49.7105 1,440,012,850 2018-07-31
1849 2018-08-06 715,837,934 0 49.7105 1,440,012,850 2018-07-31
1850 2018-08-03 715,837,934 0 49.7105 1,440,012,850 2018-07-31
1851 2018-08-02 715,837,934 0 49.7105 1,440,012,850 2018-07-31
1852 2018-08-01 715,837,934 0 49.7105 1,440,012,850 2018-07-31
1853 2018-07-31 715,837,934 -65,000 49.7105 1,440,012,850 2018-07-31
1854 2018-07-30 715,902,934 0 49.7150 1,440,012,850 2018-07-04
1855 2018-07-27 715,902,934 0 49.7150 1,440,012,850 2018-07-04
1856 2018-07-26 715,902,934 0 49.7150 1,440,012,850 2018-07-04
1857 2018-07-25 715,902,934 200,000 49.7150 1,440,012,850 2018-07-04
1858 2018-07-24 715,702,934 605,000 49.7011 1,440,012,850 2018-07-04
1859 2018-07-23 715,097,934 860,000 49.6591 1,440,012,850 2018-07-04
1860 2018-07-20 714,237,934 605,000 49.5994 1,440,012,850 2018-07-04
1861 2018-07-19 713,632,934 0 49.5574 1,440,012,850 2018-07-04
1862 2018-07-18 713,632,934 -495,000 49.5574 1,440,012,850 2018-07-04
1863 2018-07-17 714,127,934 260,000 49.5918 1,440,012,850 2018-07-04
1864 2018-07-16 713,867,934 0 49.5737 1,440,012,850 2018-07-04
1865 2018-07-13 713,867,934 0 49.5737 1,440,012,850 2018-07-04
1866 2018-07-12 713,867,934 100,000 49.5737 1,440,012,850 2018-07-04
1867 2018-07-11 713,767,934 0 49.5668 1,440,012,850 2018-07-04
1868 2018-07-10 713,767,934 0 49.5668 1,440,012,850 2018-07-04
1869 2018-07-09 713,767,934 0 49.5668 1,440,012,850 2018-07-04
1870 2018-07-06 713,767,934 0 49.5668 1,440,012,850 2018-07-04
1871 2018-07-05 713,767,934 400,000 49.5668 1,440,012,850 2018-07-04
1872 2018-07-04 713,367,934 0 49.5390 1,440,012,850 2018-07-04
1873 2018-07-03 713,367,934 -525,000 49.8854 1,430,012,850 2018-06-30
1874 2018-06-29 713,892,934 -320,000 49.9221 1,430,012,850 2018-05-31
1875 2018-06-28 714,212,934 -345,000 49.9445 1,430,012,850 2018-05-31
1876 2018-06-27 714,557,934 0 49.9686 1,430,012,850 2018-05-31
1877 2018-06-26 714,557,934 0 49.9686 1,430,012,850 2018-05-31
1878 2018-06-25 714,557,934 0 49.9686 1,430,012,850 2018-05-31
1879 2018-06-22 714,557,934 0 49.9686 1,430,012,850 2018-05-31
1880 2018-06-21 714,557,934 0 49.9686 1,430,012,850 2018-05-31
1881 2018-06-20 714,557,934 -35,000 49.9686 1,430,012,850 2018-05-31
1882 2018-06-19 714,592,934 0 49.9711 1,430,012,850 2018-05-31
1883 2018-06-15 714,592,934 -520,000 49.9711 1,430,012,850 2018-05-31
1884 2018-06-14 715,112,934 0 50.0074 1,430,012,850 2018-05-31
1885 2018-06-13 715,112,934 0 50.0074 1,430,012,850 2018-05-31
1886 2018-06-12 715,112,934 0 50.0074 1,430,012,850 2018-05-31
1887 2018-06-11 715,112,934 245,000 50.0074 1,430,012,850 2018-05-31
1888 2018-06-08 714,867,934 0 49.9903 1,430,012,850 2018-05-31
1889 2018-06-07 714,867,934 0 49.9903 1,430,012,850 2018-05-31
1890 2018-06-06 714,867,934 -175,000 49.9903 1,430,012,850 2018-05-31
1891 2018-06-05 715,042,934 260,000 50.0026 1,430,012,850 2018-05-31
1892 2018-06-04 714,782,934 25,000 49.9844 1,430,012,850 2018-05-31
1893 2018-06-01 714,757,934 0 49.9826 1,430,012,850 2018-05-31
1894 2018-05-31 714,757,934 0 49.9826 1,430,012,850 2018-05-31
1895 2018-05-30 714,757,934 -20,000 49.9826 1,430,012,850 2018-04-30
1896 2018-05-29 714,777,934 0 49.9840 1,430,012,850 2018-04-30
1897 2018-05-28 714,777,934 120,000 49.9840 1,430,012,850 2018-04-30
1898 2018-05-25 714,657,934 -510,000 49.9756 1,430,012,850 2018-04-30
1899 2018-05-24 715,167,934 400,000 50.0113 1,430,012,850 2018-04-30
1900 2018-05-23 714,767,934 0 49.9833 1,430,012,850 2018-04-30
1901 2018-05-21 714,767,934 -1,000,000 49.9833 1,430,012,850 2018-04-30
1902 2018-05-18 715,767,934 500,000 50.0533 1,430,012,850 2018-04-30
1903 2018-05-17 715,267,934 -3,630,000 50.0183 1,430,012,850 2018-04-30
1904 2018-05-16 718,897,934 0 50.2721 1,430,012,850 2018-04-30
1905 2018-05-15 718,897,934 -295,000 50.2721 1,430,012,850 2018-04-30
1906 2018-05-14 719,192,934 -955,000 50.2928 1,430,012,850 2018-04-30
1907 2018-05-11 720,147,934 -820,000 50.3595 1,430,012,850 2018-04-30
1908 2018-05-10 720,967,934 0 50.4169 1,430,012,850 2018-04-30
1909 2018-05-09 720,967,934 0 50.4169 1,430,012,850 2018-04-30
1910 2018-05-08 720,967,934 -350,000 50.4169 1,430,012,850 2018-04-30
1911 2018-05-07 721,317,934 -490,000 50.4414 1,430,012,850 2018-04-30
1912 2018-05-04 721,807,934 100,000 50.4756 1,430,012,850 2018-04-30
1913 2018-05-03 721,707,934 0 50.4686 1,430,012,850 2018-04-30
1914 2018-05-02 721,707,934 0 50.4686 1,430,012,850 2018-04-30
1915 2018-04-30 721,707,934 0 50.4686 1,430,012,850 2018-04-30
1916 2018-04-27 721,707,934 0 50.4686 1,430,012,850 2018-03-31
1917 2018-04-26 721,707,934 0 50.4686 1,430,012,850 2018-03-31
1918 2018-04-25 721,707,934 0 50.4686 1,430,012,850 2018-03-31
1919 2018-04-24 721,707,934 15,000 50.4686 1,430,012,850 2018-03-31
1920 2018-04-23 721,692,934 -500,000 50.4676 1,430,012,850 2018-03-31
1921 2018-04-20 722,192,934 -615,000 50.5025 1,430,012,850 2018-03-31
1922 2018-04-19 722,807,934 0 50.5456 1,430,012,850 2018-03-31
1923 2018-04-18 722,807,934 0 50.5456 1,430,012,850 2018-03-31
1924 2018-04-17 722,807,934 400,000 50.5456 1,430,012,850 2018-03-31
1925 2018-04-16 722,407,934 -180,000 50.5176 1,430,012,850 2018-03-31
1926 2018-04-13 722,587,934 -500,000 50.5302 1,430,012,850 2018-03-31
1927 2018-04-12 723,087,934 0 50.5651 1,430,012,850 2018-03-31
1928 2018-04-11 723,087,934 85,000 50.5651 1,430,012,850 2018-03-31
1929 2018-04-10 723,002,934 100,000 50.5592 1,430,012,850 2018-03-31
1930 2018-04-09 722,902,934 155,000 50.5522 1,430,012,850 2018-03-31
1931 2018-04-06 722,747,934 10,000 50.5414 1,430,012,850 2018-03-31
1932 2018-04-04 722,737,934 0 50.5407 1,430,012,850 2018-03-31
1933 2018-04-03 722,737,934 0 50.5407 1,430,012,850 2018-03-31
1934 2018-03-29 722,737,934 0 50.5407 1,430,012,850 2018-02-28
1935 2018-03-28 722,737,934 0 50.5407 1,430,012,850 2018-02-28
1936 2018-03-27 722,737,934 5,000 50.5407 1,430,012,850 2018-02-28
1937 2018-03-26 722,732,934 0 50.5403 1,430,012,850 2018-02-28
1938 2018-03-23 722,732,934 0 50.5403 1,430,012,850 2018-02-28
1939 2018-03-22 722,732,934 5,000 50.5403 1,430,012,850 2018-02-28
1940 2018-03-21 722,727,934 20,000 50.5400 1,430,012,850 2018-02-28
1941 2018-03-20 722,707,934 10,000 50.5386 1,430,012,850 2018-02-28
1942 2018-03-19 722,697,934 200,000 50.5379 1,430,012,850 2018-02-28
1943 2018-03-16 722,497,934 0 50.5239 1,430,012,850 2018-02-28
1944 2018-03-15 722,497,934 100,000 50.5239 1,430,012,850 2018-02-28
1945 2018-03-14 722,397,934 180,000 50.5169 1,430,012,850 2018-02-28
1946 2018-03-13 722,217,934 55,000 50.5043 1,430,012,850 2018-02-28
1947 2018-03-12 722,162,934 0 50.5005 1,430,012,850 2018-02-28
1948 2018-03-09 722,162,934 5,000 50.5005 1,430,012,850 2018-02-28
1949 2018-03-08 722,157,934 200,000 50.5001 1,430,012,850 2018-02-28
1950 2018-03-07 721,957,934 -400,000 50.4861 1,430,012,850 2018-02-28
1951 2018-03-06 722,357,934 -405,000 50.5141 1,430,012,850 2018-02-28
1952 2018-03-05 722,762,934 0 50.5424 1,430,012,850 2018-02-28
1953 2018-03-02 722,762,934 0 50.5424 1,430,012,850 2018-02-28
1954 2018-03-01 722,762,934 0 50.5424 1,430,012,850 2018-02-28
1955 2018-02-28 722,762,934 0 50.5424 1,430,012,850 2018-02-28
1956 2018-02-27 722,762,934 0 50.5424 1,430,012,850 2018-01-31
1957 2018-02-26 722,762,934 0 50.5424 1,430,012,850 2018-01-31
1958 2018-02-23 722,762,934 -100,000 50.5424 1,430,012,850 2018-01-31
1959 2018-02-22 722,862,934 0 50.5494 1,430,012,850 2018-01-31
1960 2018-02-21 722,862,934 0 50.5494 1,430,012,850 2018-01-31
1961 2018-02-20 722,862,934 0 50.5494 1,430,012,850 2018-01-31
1962 2018-02-15 722,862,934 0 50.5494 1,430,012,850 2018-01-31
1963 2018-02-14 722,862,934 0 50.5494 1,430,012,850 2018-01-31
1964 2018-02-13 722,862,934 0 50.5494 1,430,012,850 2018-01-31
1965 2018-02-12 722,862,934 0 50.5494 1,430,012,850 2018-01-31
1966 2018-02-09 722,862,934 0 50.5494 1,430,012,850 2018-01-31
1967 2018-02-08 722,862,934 -500,000 50.5494 1,430,012,850 2018-01-31
1968 2018-02-07 723,362,934 0 50.5844 1,430,012,850 2018-01-31
1969 2018-02-06 723,362,934 0 50.5844 1,430,012,850 2018-01-31
1970 2018-02-05 723,362,934 0 50.5844 1,430,012,850 2018-01-31
1971 2018-02-02 723,362,934 -200,000 50.5844 1,430,012,850 2018-01-31
1972 2018-02-01 723,562,934 0 50.5984 1,430,012,850 2018-01-31
1973 2018-01-31 723,562,934 210,000 50.5984 1,430,012,850 2018-01-31
1974 2018-01-30 723,352,934 20,000 50.5837 1,430,012,850 2017-12-31
1975 2018-01-29 723,332,934 190,000 50.5823 1,430,012,850 2017-12-31
1976 2018-01-26 723,142,934 0 50.5690 1,430,012,850 2017-12-31
1977 2018-01-25 723,142,934 75,000 50.5690 1,430,012,850 2017-12-31
1978 2018-01-24 723,067,934 0 50.5637 1,430,012,850 2017-12-31
1979 2018-01-23 723,067,934 0 50.5637 1,430,012,850 2017-12-31
1980 2018-01-22 723,067,934 0 50.5637 1,430,012,850 2017-12-31
1981 2018-01-19 723,067,934 0 50.5637 1,430,012,850 2017-12-31
1982 2018-01-18 723,067,934 -90,000 50.5637 1,430,012,850 2017-12-31
1983 2018-01-17 723,157,934 0 50.5700 1,430,012,850 2017-12-31
1984 2018-01-16 723,157,934 0 50.5700 1,430,012,850 2017-12-31
1985 2018-01-15 723,157,934 0 50.5700 1,430,012,850 2017-12-31
1986 2018-01-12 723,157,934 -65,000 50.5700 1,430,012,850 2017-12-31
1987 2018-01-11 723,222,934 505,000 50.5746 1,430,012,850 2017-12-31
1988 2018-01-10 722,717,934 0 50.5393 1,430,012,850 2017-12-31
1989 2018-01-09 722,717,934 0 50.5393 1,430,012,850 2017-12-31
1990 2018-01-08 722,717,934 -675,000 50.5393 1,430,012,850 2017-12-31
1991 2018-01-05 723,392,934 -150,000 50.5865 1,430,012,850 2017-12-31
1992 2018-01-04 723,542,934 0 50.5970 1,430,012,850 2017-12-31
1993 2018-01-03 723,542,934 0 50.5970 1,430,012,850 2017-12-31
1994 2018-01-02 723,542,934 -480,000 50.5970 1,430,012,850 2017-12-31
1995 2017-12-29 724,022,934 0 50.6305 1,430,012,850 2017-11-30
1996 2017-12-28 724,022,934 0 50.6305 1,430,012,850 2017-11-30
1997 2017-12-27 724,022,934 1,025,000 50.6305 1,430,012,850 2017-11-30
1998 2017-12-22 722,997,934 0 50.5588 1,430,012,850 2017-11-30
1999 2017-12-21 722,997,934 0 50.5588 1,430,012,850 2017-11-30
2000 2017-12-20 722,997,934 0 50.5588 1,430,012,850 2017-11-30
2001 2017-12-19 722,997,934 0 50.5588 1,430,012,850 2017-11-30
2002 2017-12-18 722,997,934 0 50.5588 1,430,012,850 2017-11-30
2003 2017-12-15 722,997,934 0 50.5588 1,430,012,850 2017-11-30
2004 2017-12-14 722,997,934 195,000 50.5588 1,430,012,850 2017-11-30
2005 2017-12-13 722,802,934 0 50.5452 1,430,012,850 2017-11-30
2006 2017-12-12 722,802,934 -145,000 50.5452 1,430,012,850 2017-11-30
2007 2017-12-11 722,947,934 -375,000 50.5553 1,430,012,850 2017-11-30
2008 2017-12-08 723,322,934 0 50.5816 1,430,012,850 2017-11-30
2009 2017-12-07 723,322,934 -325,000 50.5816 1,430,012,850 2017-11-30
2010 2017-12-06 723,647,934 100,000 50.6043 1,430,012,850 2017-11-30
2011 2017-12-05 723,547,934 0 50.5973 1,430,012,850 2017-11-30
2012 2017-12-04 723,547,934 -190,000 50.5973 1,430,012,850 2017-11-30
2013 2017-12-01 723,737,934 0 50.6106 1,430,012,850 2017-11-30
2014 2017-11-30 723,737,934 505,000 50.6106 1,430,012,850 2017-11-30
2015 2017-11-29 723,232,934 0 50.5753 1,430,012,850 2017-10-31
2016 2017-11-28 723,232,934 0 50.5753 1,430,012,850 2017-10-31
2017 2017-11-27 723,232,934 0 50.5753 1,430,012,850 2017-10-31
2018 2017-11-24 723,232,934 0 50.5753 1,430,012,850 2017-10-31
2019 2017-11-23 723,232,934 0 50.5753 1,430,012,850 2017-10-31
2020 2017-11-22 723,232,934 -1,100,000 50.5753 1,430,012,850 2017-10-31
2021 2017-11-21 724,332,934 -95,000 50.6522 1,430,012,850 2017-10-31
2022 2017-11-20 724,427,934 0 50.6588 1,430,012,850 2017-10-31
2023 2017-11-17 724,427,934 -105,000 50.6588 1,430,012,850 2017-10-31
2024 2017-11-16 724,532,934 800,000 50.6662 1,430,012,850 2017-10-31
2025 2017-11-15 723,732,934 -1,245,000 50.6102 1,430,012,850 2017-10-31
2026 2017-11-14 724,977,934 -20,000 50.6973 1,430,012,850 2017-10-31
2027 2017-11-13 724,997,934 0 50.6987 1,430,012,850 2017-10-31
2028 2017-11-10 724,997,934 5,000 50.6987 1,430,012,850 2017-10-31
2029 2017-11-09 724,992,934 5,000 50.6984 1,430,012,850 2017-10-31
2030 2017-11-08 724,987,934 725,000 50.6980 1,430,012,850 2017-10-31
2031 2017-11-07 724,262,934 1,135,000 50.6473 1,430,012,850 2017-10-31
2032 2017-11-06 723,127,934 400,000 50.5679 1,430,012,850 2017-10-31
2033 2017-11-03 722,727,934 -455,000 50.5400 1,430,012,850 2017-10-31
2034 2017-11-02 723,182,934 -295,000 50.5718 1,430,012,850 2017-10-31
2035 2017-11-01 723,477,934 0 50.5924 1,430,012,850 2017-10-31
2036 2017-10-31 723,477,934 20,000 50.5924 1,430,012,850 2017-10-31
2037 2017-10-30 723,457,934 0 50.5910 1,430,012,850 2017-09-30
2038 2017-10-27 723,457,934 30,000 50.5910 1,430,012,850 2017-09-30
2039 2017-10-26 723,427,934 0 50.5889 1,430,012,850 2017-09-30
2040 2017-10-25 723,427,934 0 50.5889 1,430,012,850 2017-09-30
2041 2017-10-24 723,427,934 0 50.5889 1,430,012,850 2017-09-30
2042 2017-10-23 723,427,934 25,000 50.5889 1,430,012,850 2017-09-30
2043 2017-10-20 723,402,934 -3,260,000 50.5872 1,430,012,850 2017-09-30
2044 2017-10-19 726,662,934 -1,935,000 50.8151 1,430,012,850 2017-09-30
2045 2017-10-18 728,597,934 -135,000 50.9504 1,430,012,850 2017-09-30
2046 2017-10-17 728,732,934 0 50.9599 1,430,012,850 2017-09-30
2047 2017-10-16 728,732,934 -25,000 50.9599 1,430,012,850 2017-09-30
2048 2017-10-13 728,757,934 -245,000 50.9616 1,430,012,850 2017-09-30
2049 2017-10-12 729,002,934 -90,000 50.9788 1,430,012,850 2017-09-30
2050 2017-10-11 729,092,934 0 50.9851 1,430,012,850 2017-09-30
2051 2017-10-10 729,092,934 0 50.9851 1,430,012,850 2017-09-30
2052 2017-10-09 729,092,934 0 50.9851 1,430,012,850 2017-09-30
2053 2017-10-06 729,092,934 0 50.9851 1,430,012,850 2017-09-30
2054 2017-10-04 729,092,934 0 50.9851 1,430,012,850 2017-09-30
2055 2017-10-03 729,092,934 -130,000 50.9851 1,430,012,850 2017-09-30
2056 2017-09-29 729,222,934 -35,000 50.9942 1,430,012,850 2017-08-31
2057 2017-09-28 729,257,934 0 50.9966 1,430,012,850 2017-08-31
2058 2017-09-27 729,257,934 100,000 50.9966 1,430,012,850 2017-08-31
2059 2017-09-26 729,157,934 0 50.9896 1,430,012,850 2017-08-31
2060 2017-09-25 729,157,934 95,000 50.9896 1,430,012,850 2017-08-31
2061 2017-09-22 729,062,934 0 50.9830 1,430,012,850 2017-08-31
2062 2017-09-21 729,062,934 0 50.9830 1,430,012,850 2017-08-31
2063 2017-09-20 729,062,934 5,000 50.9830 1,430,012,850 2017-08-31
2064 2017-09-19 729,057,934 0 50.9826 1,430,012,850 2017-08-31
2065 2017-09-18 729,057,934 -4,490,000 50.9826 1,430,012,850 2017-08-31
2066 2017-09-15 733,547,934 0 51.2966 1,430,012,850 2017-08-31
2067 2017-09-14 733,547,934 100,000 51.2966 1,430,012,850 2017-08-31
2068 2017-09-13 733,447,934 850,000 51.2896 1,430,012,850 2017-08-31
2069 2017-09-12 732,597,934 -60,000 51.2302 1,430,012,850 2017-08-31
2070 2017-09-11 732,657,934 0 51.2344 1,430,012,850 2017-08-31
2071 2017-09-08 732,657,934 30,000 51.2344 1,430,012,850 2017-08-31
2072 2017-09-07 732,627,934 0 51.2323 1,430,012,850 2017-08-31
2073 2017-09-06 732,627,934 90,000 51.2323 1,430,012,850 2017-08-31
2074 2017-09-05 732,537,934 0 51.2260 1,430,012,850 2017-08-31
2075 2017-09-04 732,537,934 0 51.2260 1,430,012,850 2017-08-31
2076 2017-09-01 732,537,934 0 51.2260 1,430,012,850 2017-08-31
2077 2017-08-31 732,537,934 40,000 51.2260 1,430,012,850 2017-08-31
2078 2017-08-30 732,497,934 0 51.2232 1,430,012,850 2017-07-31
2079 2017-08-29 732,497,934 0 51.2232 1,430,012,850 2017-07-31
2080 2017-08-28 732,497,934 0 51.2232 1,430,012,850 2017-07-31
2081 2017-08-25 732,497,934 0 51.2232 1,430,012,850 2017-07-31
2082 2017-08-24 732,497,934 0 51.2232 1,430,012,850 2017-07-31
2083 2017-08-23 732,497,934 0 51.2232 1,430,012,850 2017-07-31
2084 2017-08-22 732,497,934 200,000 51.2232 1,430,012,850 2017-07-31
2085 2017-08-21 732,297,934 0 51.2092 1,430,012,850 2017-07-31
2086 2017-08-18 732,297,934 0 51.2092 1,430,012,850 2017-07-31
2087 2017-08-17 732,297,934 0 51.2092 1,430,012,850 2017-07-31
2088 2017-08-16 732,297,934 20,000 51.2092 1,430,012,850 2017-07-31
2089 2017-08-15 732,277,934 0 51.2078 1,430,012,850 2017-07-31
2090 2017-08-14 732,277,934 105,000 51.2078 1,430,012,850 2017-07-31
2091 2017-08-11 732,172,934 295,000 51.2004 1,430,012,850 2017-07-31
2092 2017-08-10 731,877,934 0 51.1798 1,430,012,850 2017-07-31
2093 2017-08-09 731,877,934 0 51.1798 1,430,012,850 2017-07-31
2094 2017-08-08 731,877,934 0 51.1798 1,430,012,850 2017-07-31
2095 2017-08-07 731,877,934 -175,000 51.1798 1,430,012,850 2017-07-31
2096 2017-08-04 732,052,934 0 51.1921 1,430,012,850 2017-07-31
2097 2017-08-03 732,052,934 0 51.1921 1,430,012,850 2017-07-31
2098 2017-08-02 732,052,934 0 51.1921 1,430,012,850 2017-07-31
2099 2017-08-01 732,052,934 95,000 51.1921 1,430,012,850 2017-07-31
2100 2017-07-31 731,957,934 185,000 51.1854 1,430,012,850 2017-07-31
2101 2017-07-28 731,772,934 0 51.1725 1,430,012,850 2017-06-30
2102 2017-07-27 731,772,934 -140,000 51.1725 1,430,012,850 2017-06-30
2103 2017-07-26 731,912,934 -400,000 51.1823 1,430,012,850 2017-06-30
2104 2017-07-25 732,312,934 0 51.2102 1,430,012,850 2017-06-30
2105 2017-07-24 732,312,934 190,000 51.2102 1,430,012,850 2017-06-30
2106 2017-07-21 732,122,934 -65,000 51.1969 1,430,012,850 2017-06-30
2107 2017-07-20 732,187,934 0 51.2015 1,430,012,850 2017-06-30
2108 2017-07-19 732,187,934 0 51.2015 1,430,012,850 2017-06-30
2109 2017-07-18 732,187,934 50,000 51.2015 1,430,012,850 2017-06-30
2110 2017-07-17 732,137,934 0 51.1980 1,430,012,850 2017-06-30
2111 2017-07-14 732,137,934 45,000 51.1980 1,430,012,850 2017-06-30
2112 2017-07-13 732,092,934 0 51.1949 1,430,012,850 2017-06-30
2113 2017-07-12 732,092,934 10,000 51.1949 1,430,012,850 2017-06-30
2114 2017-07-11 732,082,934 235,000 51.1942 1,430,012,850 2017-06-30
2115 2017-07-10 731,847,934 0 51.1777 1,430,012,850 2017-06-30
2116 2017-07-07 731,847,934 0 51.1777 1,430,012,850 2017-06-30
2117 2017-07-06 731,847,934 -95,000 51.1777 1,430,012,850 2017-06-30
2118 2017-07-05 731,942,934 -200,000 51.1844 1,430,012,850 2017-06-30
2119 2017-07-04 732,142,934 0 51.1983 1,430,012,850 2017-06-30
2120 2017-07-03 732,142,934 -90,000 51.1983 1,430,012,850 2017-06-30
2121 2017-06-30 732,232,934 810,000 51.2046 1,430,012,850 2017-06-30
2122 2017-06-29 731,422,934 -245,000 51.1480 1,430,012,850 2017-05-31
2123 2017-06-28 731,667,934 0 51.1651 1,430,012,850 2017-05-31
2124 2017-06-27 731,667,934 5,000 51.1651 1,430,012,850 2017-05-31
2125 2017-06-26 731,662,934 0 51.1648 1,430,012,850 2017-05-31
2126 2017-06-23 731,662,934 0 51.1648 1,430,012,850 2017-05-31
2127 2017-06-22 731,662,934 -25,000 51.1648 1,430,012,850 2017-05-31
2128 2017-06-21 731,687,934 20,000 51.1665 1,430,012,850 2017-05-31
2129 2017-06-20 731,667,934 95,000 51.1651 1,430,012,850 2017-05-31
2130 2017-06-19 731,572,934 -395,000 51.1585 1,430,012,850 2017-05-31
2131 2017-06-16 731,967,934 -330,000 51.1861 1,430,012,850 2017-05-31
2132 2017-06-15 732,297,934 -70,000 51.2092 1,430,012,850 2017-05-31
2133 2017-06-14 732,367,934 0 51.2141 1,430,012,850 2017-05-31
2134 2017-06-13 732,367,934 -500,000 51.2141 1,430,012,850 2017-05-31
2135 2017-06-12 732,867,934 -20,000 51.2490 1,430,012,850 2017-05-31
2136 2017-06-09 732,887,934 715,000 51.2504 1,430,012,850 2017-05-31
2137 2017-06-08 732,172,934 390,000 51.2004 1,430,012,850 2017-05-31
2138 2017-06-07 731,782,934 60,000 51.1732 1,430,012,850 2017-05-31
2139 2017-06-06 731,722,934 0 51.1690 1,430,012,850 2017-05-31
2140 2017-06-05 731,722,934 0 51.1690 1,430,012,850 2017-05-31
2141 2017-06-02 731,722,934 5,000 51.1690 1,430,012,850 2017-05-31
2142 2017-06-01 731,717,934 0 51.1686 1,430,012,850 2017-05-31
2143 2017-05-31 731,717,934 -45,000 51.1686 1,430,012,850 2017-05-31
2144 2017-05-29 731,762,934 0 51.1718 1,430,012,850 2017-04-30
2145 2017-05-26 731,762,934 0 51.1718 1,430,012,850 2017-04-30
2146 2017-05-25 731,762,934 0 51.1718 1,430,012,850 2017-04-30
2147 2017-05-24 731,762,934 -155,000 51.1718 1,430,012,850 2017-04-30
2148 2017-05-23 731,917,934 -15,000 51.1826 1,430,012,850 2017-04-30
2149 2017-05-22 731,932,934 0 51.1837 1,430,012,850 2017-04-30
2150 2017-05-19 731,932,934 105,000 51.1837 1,430,012,850 2017-04-30
2151 2017-05-18 731,827,934 15,000 51.1763 1,430,012,850 2017-04-30
2152 2017-05-17 731,812,934 0 51.1753 1,430,012,850 2017-04-30
2153 2017-05-16 731,812,934 -5,000 51.1753 1,430,012,850 2017-04-30
2154 2017-05-15 731,817,934 10,000 51.1756 1,430,012,850 2017-04-30
2155 2017-05-12 731,807,934 -300,000 51.1749 1,430,012,850 2017-04-30
2156 2017-05-11 732,107,934 5,000 51.1959 1,430,012,850 2017-04-30
2157 2017-05-10 732,102,934 25,000 51.1955 1,430,012,850 2017-04-30
2158 2017-05-09 732,077,934 0 51.1938 1,430,012,850 2017-04-30
2159 2017-05-08 732,077,934 0 51.1938 1,430,012,850 2017-04-30
2160 2017-05-05 732,077,934 -500,000 51.1938 1,430,012,850 2017-04-30
2161 2017-05-04 732,577,934 0 51.2288 1,430,012,850 2017-04-30
2162 2017-05-02 732,577,934 0 51.2288 1,430,012,850 2017-04-30
2163 2017-04-28 732,577,934 -10,000 51.2288 1,430,012,850 2017-03-31
2164 2017-04-27 732,587,934 -20,000 51.2295 1,430,012,850 2017-03-31
2165 2017-04-26 732,607,934 0 51.2309 1,430,012,850 2017-03-31
2166 2017-04-25 732,607,934 -190,000 51.2309 1,430,012,850 2017-03-31
2167 2017-04-24 732,797,934 0 51.2442 1,430,012,850 2017-03-31
2168 2017-04-21 732,797,934 0 51.2442 1,430,012,850 2017-03-31
2169 2017-04-20 732,797,934 0 51.2442 1,430,012,850 2017-03-31
2170 2017-04-19 732,797,934 5,000 51.2442 1,430,012,850 2017-03-31
2171 2017-04-18 732,792,934 5,000 51.2438 1,430,012,850 2017-03-31
2172 2017-04-13 732,787,934 -30,000 51.2435 1,430,012,850 2017-03-31
2173 2017-04-12 732,817,934 60,000 51.2455 1,430,012,850 2017-03-31
2174 2017-04-11 732,757,934 5,000 51.2414 1,430,012,850 2017-03-31
2175 2017-04-10 732,752,934 0 51.2410 1,430,012,850 2017-03-31
2176 2017-04-07 732,752,934 -195,000 51.2410 1,430,012,850 2017-03-31
2177 2017-04-06 732,947,934 -5,000 51.2546 1,430,012,850 2017-03-31
2178 2017-04-05 732,952,934 40,000 51.2550 1,430,012,850 2017-03-31
2179 2017-04-03 732,912,934 5,000 51.2522 1,430,012,850 2017-03-31
2180 2017-03-31 732,907,934 0 51.2518 1,430,012,850 2017-03-31
2181 2017-03-30 732,907,934 10,000 51.2518 1,430,012,850 2017-02-28
2182 2017-03-29 732,897,934 15,000 51.2511 1,430,012,850 2017-02-28
2183 2017-03-28 732,882,934 0 51.2501 1,430,012,850 2017-02-28
2184 2017-03-27 732,882,934 5,000 51.2501 1,430,012,850 2017-02-28
2185 2017-03-24 732,877,934 -100,000 51.2497 1,430,012,850 2017-02-28
2186 2017-03-23 732,977,934 55,000 51.2567 1,430,012,850 2017-02-28
2187 2017-03-22 732,922,934 -35,000 51.2529 1,430,012,850 2017-02-28
2188 2017-03-21 732,957,934 5,000 51.2553 1,430,012,850 2017-02-28
2189 2017-03-20 732,952,934 0 51.2550 1,430,012,850 2017-02-28
2190 2017-03-17 732,952,934 0 51.2550 1,430,012,850 2017-02-28
2191 2017-03-16 732,952,934 75,000 51.2550 1,430,012,850 2017-02-28
2192 2017-03-15 732,877,934 310,000 51.2497 1,430,012,850 2017-02-28
2193 2017-03-14 732,567,934 30,000 51.2281 1,430,012,850 2017-02-28
2194 2017-03-13 732,537,934 5,000 51.2260 1,430,012,850 2017-02-28
2195 2017-03-10 732,532,934 25,000 51.2256 1,430,012,850 2017-02-28
2196 2017-03-09 732,507,934 0 51.2239 1,430,012,850 2017-02-28
2197 2017-03-08 732,507,934 330,000 51.2239 1,430,012,850 2017-02-28
2198 2017-03-07 732,177,934 0 51.2008 1,430,012,850 2017-02-28
2199 2017-03-06 732,177,934 0 51.2008 1,430,012,850 2017-02-28
2200 2017-03-03 732,177,934 0 51.2008 1,430,012,850 2017-02-28
2201 2017-03-02 732,177,934 0 51.2008 1,430,012,850 2017-02-28
2202 2017-03-01 732,177,934 0 51.2008 1,430,012,850 2017-02-28
2203 2017-02-28 732,177,934 -245,000 51.2008 1,430,012,850 2017-02-28
2204 2017-02-27 732,422,934 -25,000 51.2179 1,430,012,850 2017-01-31
2205 2017-02-24 732,447,934 0 51.2197 1,430,012,850 2017-01-31
2206 2017-02-23 732,447,934 0 51.2197 1,430,012,850 2017-01-31
2207 2017-02-22 732,447,934 25,000 51.2197 1,430,012,850 2017-01-31
2208 2017-02-21 732,422,934 55,000 51.2179 1,430,012,850 2017-01-31
2209 2017-02-20 732,367,934 155,000 51.2141 1,430,012,850 2017-01-31
2210 2017-02-17 732,212,934 25,000 51.2032 1,430,012,850 2017-01-31
2211 2017-02-16 732,187,934 -260,000 51.2015 1,430,012,850 2017-01-31
2212 2017-02-15 732,447,934 30,000 51.2197 1,430,012,850 2017-01-31
2213 2017-02-14 732,417,934 -415,000 51.2176 1,430,012,850 2017-01-31
2214 2017-02-13 732,832,934 -3,320,000 51.2466 1,430,012,850 2017-01-31
2215 2017-02-10 736,152,934 0 51.4788 1,430,012,850 2017-01-31
2216 2017-02-09 736,152,934 45,000 51.4788 1,430,012,850 2017-01-31
2217 2017-02-08 736,107,934 175,000 51.4756 1,430,012,850 2017-01-31
2218 2017-02-07 735,932,934 205,000 51.4634 1,430,012,850 2017-01-31
2219 2017-02-06 735,727,934 120,000 51.4490 1,430,012,850 2017-01-31
2220 2017-02-03 735,607,934 0 51.4407 1,430,012,850 2017-01-31
2221 2017-02-02 735,607,934 -300,000 51.4407 1,430,012,850 2017-01-31
2222 2017-02-01 735,907,934 5,000 51.4616 1,430,012,850 2017-01-31
2223 2017-01-27 735,902,934 0 51.4613 1,430,012,850 2016-12-31
2224 2017-01-26 735,902,934 520,000 51.4613 1,430,012,850 2016-12-31
2225 2017-01-25 735,382,934 0 51.4249 1,430,012,850 2016-12-31
2226 2017-01-24 735,382,934 0 51.4249 1,430,012,850 2016-12-31
2227 2017-01-23 735,382,934 -3,595,000 51.4249 1,430,012,850 2016-12-31
2228 2017-01-20 738,977,934 5,000 51.6763 1,430,012,850 2016-12-31
2229 2017-01-19 738,972,934 0 51.6760 1,430,012,850 2016-12-31
2230 2017-01-18 738,972,934 20,000 51.6760 1,430,012,850 2016-12-31
2231 2017-01-17 738,952,934 30,000 51.6746 1,430,012,850 2016-12-31
2232 2017-01-16 738,922,934 5,000 51.6725 1,430,012,850 2016-12-31
2233 2017-01-13 738,917,934 0 51.6721 1,430,012,850 2016-12-31
2234 2017-01-12 738,917,934 20,000 51.6721 1,430,012,850 2016-12-31
2235 2017-01-11 738,897,934 -45,000 51.6707 1,430,012,850 2016-12-31
2236 2017-01-10 738,942,934 10,000 51.6739 1,430,012,850 2016-12-31
2237 2017-01-09 738,932,934 0 51.6732 1,430,012,850 2016-12-31
2238 2017-01-06 738,932,934 -25,000 51.6732 1,430,012,850 2016-12-31
2239 2017-01-05 738,957,934 900,000 51.6749 1,430,012,850 2016-12-31
2240 2017-01-04 738,057,934 45,000 51.6120 1,430,012,850 2016-12-31
2241 2017-01-03 738,012,934 0 51.6088 1,430,012,850 2016-12-31
2242 2016-12-30 738,012,934 1,100,000 51.6088 1,430,012,850 2016-11-30
2243 2016-12-29 736,912,934 365,000 51.5319 1,430,012,850 2016-11-30
2244 2016-12-28 736,547,934 0 51.5064 1,430,012,850 2016-11-30
2245 2016-12-23 736,547,934 0 51.5064 1,430,012,850 2016-11-30
2246 2016-12-22 736,547,934 90,000 51.5064 1,430,012,850 2016-11-30
2247 2016-12-21 736,457,934 170,000 51.5001 1,430,012,850 2016-11-30
2248 2016-12-20 736,287,934 50,000 51.4882 1,430,012,850 2016-11-30
2249 2016-12-19 736,237,934 -5,000 51.4847 1,430,012,850 2016-11-30
2250 2016-12-16 736,242,934 0 51.4851 1,430,012,850 2016-11-30
2251 2016-12-15 736,242,934 5,000 51.4851 1,430,012,850 2016-11-30
2252 2016-12-14 736,237,934 0 51.4847 1,430,012,850 2016-11-30
2253 2016-12-13 736,237,934 0 51.4847 1,430,012,850 2016-11-30
2254 2016-12-12 736,237,934 0 51.4847 1,430,012,850 2016-11-30
2255 2016-12-09 736,237,934 60,000 51.4847 1,430,012,850 2016-11-30
2256 2016-12-08 736,177,934 5,000 51.4805 1,430,012,850 2016-11-30
2257 2016-12-07 736,172,934 0 51.4802 1,430,012,850 2016-11-30
2258 2016-12-06 736,172,934 20,000 51.4802 1,430,012,850 2016-11-30
2259 2016-12-05 736,152,934 0 51.4788 1,430,012,850 2016-11-30
2260 2016-12-02 736,152,934 0 51.4788 1,430,012,850 2016-11-30
2261 2016-12-01 736,152,934 5,000 51.4788 1,430,012,850 2016-11-30
2262 2016-11-30 736,147,934 0 51.4784 1,430,012,850 2016-11-30
2263 2016-11-29 736,147,934 0 51.4784 1,430,012,850 2016-10-31
2264 2016-11-28 736,147,934 625,000 51.4784 1,430,012,850 2016-10-31
2265 2016-11-25 735,522,934 1,380,000 51.4347 1,430,012,850 2016-10-31
2266 2016-11-24 734,142,934 0 51.3382 1,430,012,850 2016-10-31
2267 2016-11-23 734,142,934 510,000 51.3382 1,430,012,850 2016-10-31
2268 2016-11-22 733,632,934 -7,705,000 51.3025 1,430,012,850 2016-10-31
2269 2016-11-21 741,337,934 500,000 51.8413 1,430,012,850 2016-10-31
2270 2016-11-18 740,837,934 -30,000 51.8064 1,430,012,850 2016-10-31
2271 2016-11-17 740,867,934 -50,000 51.8085 1,430,012,850 2016-10-31
2272 2016-11-16 740,917,934 -400,000 51.8120 1,430,012,850 2016-10-31
2273 2016-11-15 741,317,934 55,000 51.8399 1,430,012,850 2016-10-31
2274 2016-11-14 741,262,934 45,000 51.8361 1,430,012,850 2016-10-31
2275 2016-11-11 741,217,934 0 51.8330 1,430,012,850 2016-10-31
2276 2016-11-10 741,217,934 0 51.8330 1,430,012,850 2016-10-31
2277 2016-11-09 741,217,934 0 51.8330 1,430,012,850 2016-10-31
2278 2016-11-08 741,217,934 -10,000 51.8330 1,430,012,850 2016-10-31
2279 2016-11-07 741,227,934 110,000 51.8337 1,430,012,850 2016-10-31
2280 2016-11-04 741,117,934 -595,000 51.8260 1,430,012,850 2016-10-31
2281 2016-11-03 741,712,934 0 51.8676 1,430,012,850 2016-10-31
2282 2016-11-02 741,712,934 195,000 51.8676 1,430,012,850 2016-10-31
2283 2016-11-01 741,517,934 15,000 51.8539 1,430,012,850 2016-10-31
2284 2016-10-31 741,502,934 -25,000 51.8529 1,430,012,850 2016-10-31
2285 2016-10-28 741,527,934 615,000 51.8546 1,430,012,850 2016-09-30
2286 2016-10-27 740,912,934 -205,000 51.8116 1,430,012,850 2016-09-30
2287 2016-10-26 741,117,934 115,000 51.8260 1,430,012,850 2016-09-30
2288 2016-10-25 741,002,934 400,000 51.8179 1,430,012,850 2016-09-30
2289 2016-10-24 740,602,934 -980,000 51.7899 1,430,012,850 2016-09-30
2290 2016-10-21 741,582,934 0 51.8585 1,430,012,850 2016-09-30
2291 2016-10-20 741,582,934 1,305,000 51.8585 1,430,012,850 2016-09-30
2292 2016-10-19 740,277,934 90,000 51.7672 1,430,012,850 2016-09-30
2293 2016-10-18 740,187,934 95,000 51.7609 1,430,012,850 2016-09-30
2294 2016-10-17 740,092,934 270,000 51.7543 1,430,012,850 2016-09-30
2295 2016-10-14 739,822,934 -240,000 51.7354 1,430,012,850 2016-09-30
2296 2016-10-13 740,062,934 365,000 51.7522 1,430,012,850 2016-09-30
2297 2016-10-12 739,697,934 140,000 51.7267 1,430,012,850 2016-09-30
2298 2016-10-11 739,557,934 -5,000 51.7169 1,430,012,850 2016-09-30
2299 2016-10-07 739,562,934 100,000 51.7172 1,430,012,850 2016-09-30
2300 2016-10-06 739,462,934 30,000 51.7102 1,430,012,850 2016-09-30
2301 2016-10-05 739,432,934 30,000 51.7081 1,430,012,850 2016-09-30
2302 2016-10-04 739,402,934 -455,000 51.7060 1,430,012,850 2016-09-30
2303 2016-10-03 739,857,934 165,000 51.7379 1,430,012,850 2016-09-30
2304 2016-09-30 739,692,934 -15,000 51.7263 1,430,012,850 2016-09-30
2305 2016-09-29 739,707,934 -160,000 51.7274 1,430,012,850 2016-08-31
2306 2016-09-28 739,867,934 5,000 51.7386 1,430,012,850 2016-08-31
2307 2016-09-27 739,862,934 -165,000 51.7382 1,430,012,850 2016-08-31
2308 2016-09-26 740,027,934 470,000 51.7497 1,430,012,850 2016-08-31
2309 2016-09-23 739,557,934 20,000 51.7169 1,430,012,850 2016-08-31
2310 2016-09-22 739,537,934 575,000 51.7155 1,430,012,850 2016-08-31
2311 2016-09-21 738,962,934 0 51.6753 1,430,012,850 2016-08-31
2312 2016-09-20 738,962,934 35,000 51.6753 1,430,012,850 2016-08-31
2313 2016-09-19 738,927,934 -45,000 51.6728 1,430,012,850 2016-08-31
2314 2016-09-15 738,972,934 0 51.6760 1,430,012,850 2016-08-31
2315 2016-09-14 738,972,934 -15,000 51.6760 1,430,012,850 2016-08-31
2316 2016-09-13 738,987,934 -125,000 51.6770 1,430,012,850 2016-08-31
2317 2016-09-12 739,112,934 -105,000 51.6858 1,430,012,850 2016-08-31
2318 2016-09-09 739,217,934 210,000 51.6931 1,430,012,850 2016-08-31
2319 2016-09-08 739,007,934 -10,000 51.6784 1,430,012,850 2016-08-31
2320 2016-09-07 739,017,934 -200,000 51.6791 1,430,012,850 2016-08-31
2321 2016-09-06 739,217,934 0 51.6931 1,430,012,850 2016-08-31
2322 2016-09-05 739,217,934 -140,000 51.6931 1,430,012,850 2016-08-31
2323 2016-09-02 739,357,934 15,000 51.7029 1,430,012,850 2016-08-31
2324 2016-09-01 739,342,934 0 51.7018 1,430,012,850 2016-08-31
2325 2016-08-31 739,342,934 55,000 51.7018 1,430,012,850 2016-08-31
2326 2016-08-30 739,287,934 0 51.6980 1,430,012,850 2016-07-31
2327 2016-08-29 739,287,934 0 51.6980 1,430,012,850 2016-07-31
2328 2016-08-26 739,287,934 -15,000 51.6980 1,430,012,850 2016-07-31
2329 2016-08-25 739,302,934 -135,000 51.6990 1,430,012,850 2016-07-31
2330 2016-08-24 739,437,934 -30,000 51.7085 1,430,012,850 2016-07-31
2331 2016-08-23 739,467,934 150,000 51.7106 1,430,012,850 2016-07-31
2332 2016-08-22 739,317,934 300,000 51.7001 1,430,012,850 2016-07-31
2333 2016-08-19 739,017,934 20,000 51.6791 1,430,012,850 2016-07-31
2334 2016-08-18 738,997,934 -600,000 51.6777 1,430,012,850 2016-07-31
2335 2016-08-17 739,597,934 -100,000 51.7197 1,430,012,850 2016-07-31
2336 2016-08-16 739,697,934 -800,000 51.7267 1,430,012,850 2016-07-31
2337 2016-08-15 740,497,934 -20,000 51.7826 1,430,012,850 2016-07-31
2338 2016-08-12 740,517,934 295,000 51.7840 1,430,012,850 2016-07-31
2339 2016-08-11 740,222,934 -65,000 51.7634 1,430,012,850 2016-07-31
2340 2016-08-10 740,287,934 0 51.7679 1,430,012,850 2016-07-31
2341 2016-08-09 740,287,934 -115,000 51.7679 1,430,012,850 2016-07-31
2342 2016-08-08 740,402,934 400,000 51.7760 1,430,012,850 2016-07-31
2343 2016-08-05 740,002,934 220,000 51.7480 1,430,012,850 2016-07-31
2344 2016-08-04 739,782,934 905,000 51.7326 1,430,012,850 2016-07-31
2345 2016-08-03 738,877,934 195,000 51.6693 1,430,012,850 2016-07-31
2346 2016-08-02 738,682,934 0 51.6557 1,430,012,850 2016-07-31
2347 2016-08-01 738,682,934 0 51.6557 1,430,012,850 2016-07-31
2348 2016-07-29 738,682,934 0 51.6557 1,430,012,850 2016-06-30
2349 2016-07-28 738,682,934 160,000 51.6557 1,430,012,850 2016-06-30
2350 2016-07-27 738,522,934 25,000 51.6445 1,430,012,850 2016-06-30
2351 2016-07-26 738,497,934 0 51.6427 1,430,012,850 2016-06-30
2352 2016-07-25 738,497,934 -75,000 51.6427 1,430,012,850 2016-06-30
2353 2016-07-22 738,572,934 -165,000 51.6480 1,430,012,850 2016-06-30
2354 2016-07-21 738,737,934 590,000 51.6595 1,430,012,850 2016-06-30
2355 2016-07-20 738,147,934 110,000 51.6183 1,430,012,850 2016-06-30
2356 2016-07-19 738,037,934 95,000 51.6106 1,430,012,850 2016-06-30
2357 2016-07-18 737,942,934 -215,000 51.6039 1,430,012,850 2016-06-30
2358 2016-07-15 738,157,934 -15,000 51.6190 1,430,012,850 2016-06-30
2359 2016-07-14 738,172,934 305,000 51.6200 1,430,012,850 2016-06-30
2360 2016-07-13 737,867,934 1,985,000 51.5987 1,430,012,850 2016-06-30
2361 2016-07-12 735,882,934 -770,000 51.4599 1,430,012,850 2016-06-30
2362 2016-07-11 736,652,934 325,000 51.5137 1,430,012,850 2016-06-30
2363 2016-07-08 736,327,934 25,000 51.4910 1,430,012,850 2016-06-30
2364 2016-07-07 736,302,934 135,000 51.4893 1,430,012,850 2016-06-30
2365 2016-07-06 736,167,934 70,000 51.4798 1,430,012,850 2016-06-30
2366 2016-07-05 736,097,934 3,815,000 51.4749 1,430,012,850 2016-06-30
2367 2016-07-04 732,282,934 50,000 51.2081 1,430,012,850 2016-06-30
2368 2016-06-30 732,232,934 -50,000 51.2046 1,430,012,850 2016-06-30
2369 2016-06-29 732,282,934 10,000 51.2081 1,430,012,850 2016-05-31
2370 2016-06-28 732,272,934 -1,650,000 51.2074 1,430,012,850 2016-05-31
2371 2016-06-27 733,922,934 85,000 51.3228 1,430,012,850 2016-05-31
2372 2016-06-24 733,837,934 0 51.3169 1,430,012,850 2016-05-31
2373 2016-06-23 733,837,934 20,000 51.3169 1,430,012,850 2016-05-31
2374 2016-06-22 733,817,934 180,000 51.3155 1,430,012,850 2016-05-31
2375 2016-06-21 733,637,934 845,000 51.3029 1,430,012,850 2016-05-31
2376 2016-06-20 732,792,934 600,000 51.2438 1,430,012,850 2016-05-31
2377 2016-06-17 732,192,934 0 51.2018 1,430,012,850 2016-05-31
2378 2016-06-16 732,192,934 0 51.2018 1,430,012,850 2016-05-31
2379 2016-06-15 732,192,934 -200,000 51.2018 1,430,012,850 2016-05-31
2380 2016-06-14 732,392,934 25,000 51.2158 1,430,012,850 2016-05-31
2381 2016-06-13 732,367,934 45,000 51.2141 1,430,012,850 2016-05-31
2382 2016-06-10 732,322,934 60,000 51.2109 1,430,012,850 2016-05-31
2383 2016-06-08 732,262,934 0 51.2067 1,430,012,850 2016-05-31
2384 2016-06-07 732,262,934 5,000 51.2067 1,430,012,850 2016-05-31
2385 2016-06-06 732,257,934 -25,000 51.2064 1,430,012,850 2016-05-31
2386 2016-06-03 732,282,934 60,000 51.2081 1,430,012,850 2016-05-31
2387 2016-06-02 732,222,934 -450,000 51.2039 1,430,012,850 2016-05-31
2388 2016-06-01 732,672,934 0 51.2354 1,430,012,850 2016-05-31
2389 2016-05-31 732,672,934 0 51.2354 1,430,012,850 2016-05-31
2390 2016-05-30 732,672,934 155,000 51.2354 1,430,012,850 2016-04-30
2391 2016-05-27 732,517,934 0 51.2246 1,430,012,850 2016-04-30
2392 2016-05-26 732,517,934 0 51.2246 1,430,012,850 2016-04-30
2393 2016-05-25 732,517,934 0 51.2246 1,430,012,850 2016-04-30
2394 2016-05-24 732,517,934 0 51.2246 1,430,012,850 2016-04-30
2395 2016-05-23 732,517,934 0 51.2246 1,430,012,850 2016-04-30
2396 2016-05-20 732,517,934 0 51.2246 1,430,012,850 2016-04-30
2397 2016-05-19 732,517,934 0 51.2246 1,430,012,850 2016-04-30
2398 2016-05-18 732,517,934 200,000 51.2246 1,430,012,850 2016-04-30
2399 2016-05-17 732,317,934 0 51.2106 1,430,012,850 2016-04-30
2400 2016-05-16 732,317,934 0 51.2106 1,430,012,850 2016-04-30
2401 2016-05-13 732,317,934 0 51.2106 1,430,012,850 2016-04-30
2402 2016-05-12 732,317,934 0 51.2106 1,430,012,850 2016-04-30
2403 2016-05-11 732,317,934 0 51.2106 1,430,012,850 2016-04-30
2404 2016-05-10 732,317,934 0 51.2106 1,430,012,850 2016-04-30
2405 2016-05-09 732,317,934 0 51.2106 1,430,012,850 2016-04-30
2406 2016-05-06 732,317,934 0 51.2106 1,430,012,850 2016-04-30
2407 2016-05-05 732,317,934 0 51.2106 1,430,012,850 2016-04-30
2408 2016-05-04 732,317,934 1,060,000 51.2106 1,430,012,850 2016-04-30
2409 2016-05-03 731,257,934 -95,000 51.1365 1,430,012,850 2016-04-30
2410 2016-04-29 731,352,934 615,000 51.1431 1,430,012,850 2016-03-31
2411 2016-04-28 730,737,934 0 51.1001 1,430,012,850 2016-03-31
2412 2016-04-27 730,737,934 -20,000 51.1001 1,430,012,850 2016-03-31
2413 2016-04-26 730,757,934 0 51.1015 1,430,012,850 2016-03-31
2414 2016-04-25 730,757,934 0 51.1015 1,430,012,850 2016-03-31
2415 2016-04-22 730,757,934 5,000 51.1015 1,430,012,850 2016-03-31
2416 2016-04-21 730,752,934 0 51.1011 1,430,012,850 2016-03-31
2417 2016-04-20 730,752,934 0 51.1011 1,430,012,850 2016-03-31
2418 2016-04-19 730,752,934 -9,045,000 51.1011 1,430,012,850 2016-03-31
2419 2016-04-18 739,797,934 -150,000 51.7337 1,430,012,850 2016-03-31
2420 2016-04-15 739,947,934 0 51.7441 1,430,012,850 2016-03-31
2421 2016-04-14 739,947,934 0 51.7441 1,430,012,850 2016-03-31
2422 2016-04-13 739,947,934 15,000 51.7441 1,430,012,850 2016-03-31
2423 2016-04-12 739,932,934 0 51.7431 1,430,012,850 2016-03-31
2424 2016-04-11 739,932,934 0 51.7431 1,430,012,850 2016-03-31
2425 2016-04-08 739,932,934 0 51.7431 1,430,012,850 2016-03-31
2426 2016-04-07 739,932,934 0 51.7431 1,430,012,850 2016-03-31
2427 2016-04-06 739,932,934 -5,000 51.7431 1,430,012,850 2016-03-31
2428 2016-04-05 739,937,934 0 51.7434 1,430,012,850 2016-03-31
2429 2016-04-01 739,937,934 1,100,000 51.7434 1,430,012,850 2016-03-31
2430 2016-03-31 738,837,934 0 51.6665 1,430,012,850 2016-03-31
2431 2016-03-30 738,837,934 0 51.6665 1,430,012,850 2016-03-22
2432 2016-03-29 738,837,934 0 51.6665 1,430,012,850 2016-03-22
2433 2016-03-24 738,837,934 0 51.6665 1,430,012,850 2016-03-22
2434 2016-03-23 738,837,934 50,000 51.6665 1,430,012,850 2016-03-22
2435 2016-03-22 738,787,934 0 51.6630 1,430,012,850 2016-03-22
2436 2016-03-21 738,787,934 0 52.7701 1,400,012,850 2016-02-29
2437 2016-03-18 738,787,934 0 52.7701 1,400,012,850 2016-02-29
2438 2016-03-17 738,787,934 0 52.7701 1,400,012,850 2016-02-29
2439 2016-03-16 738,787,934 210,000 52.7701 1,400,012,850 2016-02-29
2440 2016-03-15 738,577,934 0 52.7551 1,400,012,850 2016-02-29
2441 2016-03-14 738,577,934 0 52.7551 1,400,012,850 2016-02-29
2442 2016-03-11 738,577,934 0 52.7551 1,400,012,850 2016-02-29
2443 2016-03-10 738,577,934 85,000 52.7551 1,400,012,850 2016-02-29
2444 2016-03-09 738,492,934 110,000 52.7490 1,400,012,850 2016-02-29
2445 2016-03-08 738,382,934 0 52.7412 1,400,012,850 2016-02-29
2446 2016-03-07 738,382,934 0 52.7412 1,400,012,850 2016-02-29
2447 2016-03-04 738,382,934 0 52.7412 1,400,012,850 2016-02-29
2448 2016-03-03 738,382,934 0 52.7412 1,400,012,850 2016-02-29
2449 2016-03-02 738,382,934 0 52.7412 1,400,012,850 2016-02-29
2450 2016-03-01 738,382,934 0 52.7412 1,400,012,850 2016-02-29
2451 2016-02-29 738,382,934 -10,000 52.7412 1,400,012,850 2016-02-29
2452 2016-02-26 738,392,934 40,000 52.7419 1,400,012,850 2016-02-01
2453 2016-02-25 738,352,934 0 52.7390 1,400,012,850 2016-02-01
2454 2016-02-24 738,352,934 0 52.7390 1,400,012,850 2016-02-01
2455 2016-02-23 738,352,934 -125,000 52.7390 1,400,012,850 2016-02-01
2456 2016-02-22 738,477,934 0 52.7479 1,400,012,850 2016-02-01
2457 2016-02-19 738,477,934 -205,000 52.7479 1,400,012,850 2016-02-01
2458 2016-02-18 738,682,934 -280,000 52.7626 1,400,012,850 2016-02-01
2459 2016-02-17 738,962,934 0 52.7826 1,400,012,850 2016-02-01
2460 2016-02-16 738,962,934 0 52.7826 1,400,012,850 2016-02-01
2461 2016-02-15 738,962,934 0 52.7826 1,400,012,850 2016-02-01
2462 2016-02-12 738,962,934 -110,000 52.7826 1,400,012,850 2016-02-01
2463 2016-02-11 739,072,934 0 52.7904 1,400,012,850 2016-02-01
2464 2016-02-05 739,072,934 0 52.7904 1,400,012,850 2016-02-01
2465 2016-02-04 739,072,934 140,000 52.7904 1,400,012,850 2016-02-01
2466 2016-02-03 738,932,934 -5,000 52.7804 1,400,012,850 2016-02-01
2467 2016-02-02 738,937,934 0 52.7808 1,400,012,850 2016-02-01
2468 2016-02-01 738,937,934 0 52.7808 1,400,012,850 2016-02-01
2469 2016-01-29 738,937,934 0 57.2008 1,291,831,032 2015-12-31
2470 2016-01-28 738,937,934 95,000 57.2008 1,291,831,032 2015-12-31
2471 2016-01-27 738,842,934 30,000 57.1935 1,291,831,032 2015-12-31
2472 2016-01-26 738,812,934 5,000 57.1911 1,291,831,032 2015-12-31
2473 2016-01-25 738,807,934 5,000 57.1908 1,291,831,032 2015-12-31
2474 2016-01-22 738,802,934 -40,000 57.1904 1,291,831,032 2015-12-31
2475 2016-01-21 738,842,934 -85,000 57.1935 1,291,831,032 2015-12-31
2476 2016-01-20 738,927,934 -5,000 57.2000 1,291,831,032 2015-12-31
2477 2016-01-19 738,932,934 15,000 57.2004 1,291,831,032 2015-12-31
2478 2016-01-18 738,917,934 -160,000 57.1993 1,291,831,032 2015-12-31
2479 2016-01-15 739,077,934 -60,000 57.2117 1,291,831,032 2015-12-31
2480 2016-01-14 739,137,934 5,000 57.2163 1,291,831,032 2015-12-31
2481 2016-01-13 739,132,934 0 57.2159 1,291,831,032 2015-12-31
2482 2016-01-12 739,132,934 480,000 57.2159 1,291,831,032 2015-12-31
2483 2016-01-11 738,652,934 190,000 57.1788 1,291,831,032 2015-12-31
2484 2016-01-08 738,462,934 1,030,000 57.1640 1,291,831,032 2015-12-31
2485 2016-01-07 737,432,934 -110,000 57.0843 1,291,831,032 2015-12-31
2486 2016-01-06 737,542,934 0 57.0928 1,291,831,032 2015-12-31
2487 2016-01-05 737,542,934 -15,000 57.0928 1,291,831,032 2015-12-31
2488 2016-01-04 737,557,934 -100,000 57.0940 1,291,831,032 2015-12-31
2489 2015-12-31 737,657,934 0 57.1017 1,291,831,032 2015-12-31
2490 2015-12-30 737,657,934 -230,000 57.1017 1,291,831,032 2015-11-30
2491 2015-12-29 737,887,934 195,000 57.1195 1,291,831,032 2015-11-30
2492 2015-12-28 737,692,934 15,000 57.1044 1,291,831,032 2015-11-30
2493 2015-12-24 737,677,934 0 57.1033 1,291,831,032 2015-11-30
2494 2015-12-23 737,677,934 225,000 57.1033 1,291,831,032 2015-11-30
2495 2015-12-22 737,452,934 25,000 57.0859 1,291,831,032 2015-11-30
2496 2015-12-21 737,427,934 15,000 57.0839 1,291,831,032 2015-11-30
2497 2015-12-18 737,412,934 0 57.0828 1,291,831,032 2015-11-30
2498 2015-12-17 737,412,934 0 57.0828 1,291,831,032 2015-11-30
2499 2015-12-16 737,412,934 35,000 57.0828 1,291,831,032 2015-11-30
2500 2015-12-15 737,377,934 20,000 57.0801 1,291,831,032 2015-11-30
2501 2015-12-14 737,357,934 -5,000 57.0785 1,291,831,032 2015-11-30
2502 2015-12-11 737,362,934 10,000 57.0789 1,291,831,032 2015-11-30
2503 2015-12-10 737,352,934 0 57.0781 1,291,831,032 2015-11-30
2504 2015-12-09 737,352,934 0 57.0781 1,291,831,032 2015-11-30
2505 2015-12-08 737,352,934 0 57.0781 1,291,831,032 2015-11-30
2506 2015-12-07 737,352,934 70,000 57.0781 1,291,831,032 2015-11-30
2507 2015-12-04 737,282,934 350,000 57.0727 1,291,831,032 2015-11-30
2508 2015-12-03 736,932,934 15,000 57.0456 1,291,831,032 2015-11-30
2509 2015-12-02 736,917,934 205,000 57.0445 1,291,831,032 2015-11-30
2510 2015-12-01 736,712,934 0 57.0286 1,291,831,032 2015-11-30
2511 2015-11-30 736,712,934 0 57.0286 1,291,831,032 2015-11-30
2512 2015-11-27 736,712,934 0 57.0286 1,291,831,032 2015-10-31
2513 2015-11-26 736,712,934 0 57.0286 1,291,831,032 2015-10-31
2514 2015-11-25 736,712,934 -5,000 57.0286 1,291,831,032 2015-10-31
2515 2015-11-24 736,717,934 130,000 57.0290 1,291,831,032 2015-10-31
2516 2015-11-23 736,587,934 0 57.0189 1,291,831,032 2015-10-31
2517 2015-11-20 736,587,934 -45,000 57.0189 1,291,831,032 2015-10-31
2518 2015-11-19 736,632,934 115,000 57.0224 1,291,831,032 2015-10-31
2519 2015-11-18 736,517,934 265,000 57.0135 1,291,831,032 2015-10-31
2520 2015-11-17 736,252,934 45,000 56.9930 1,291,831,032 2015-10-31
2521 2015-11-16 736,207,934 0 56.9895 1,291,831,032 2015-10-31
2522 2015-11-13 736,207,934 5,000 56.9895 1,291,831,032 2015-10-31
2523 2015-11-12 736,202,934 600,000 56.9891 1,291,831,032 2015-10-31
2524 2015-11-11 735,602,934 45,000 56.9427 1,291,831,032 2015-10-31
2525 2015-11-10 735,557,934 80,000 56.9392 1,291,831,032 2015-10-31
2526 2015-11-09 735,477,934 95,000 56.9330 1,291,831,032 2015-10-31
2527 2015-11-06 735,382,934 155,000 56.9256 1,291,831,032 2015-10-31
2528 2015-11-05 735,227,934 310,000 56.9136 1,291,831,032 2015-10-31
2529 2015-11-04 734,917,934 0 56.8896 1,291,831,032 2015-10-31
2530 2015-11-03 734,917,934 250,000 56.8896 1,291,831,032 2015-10-31
2531 2015-11-02 734,667,934 430,000 56.8703 1,291,831,032 2015-10-31
2532 2015-10-30 734,237,934 -5,000 56.8370 1,291,831,032 2015-09-30
2533 2015-10-29 734,242,934 -1,805,000 56.8374 1,291,831,032 2015-09-30
2534 2015-10-28 736,047,934 10,000 56.9771 1,291,831,032 2015-09-30
2535 2015-10-27 736,037,934 35,000 56.9763 1,291,831,032 2015-09-30
2536 2015-10-26 736,002,934 0 56.9736 1,291,831,032 2015-09-30
2537 2015-10-23 736,002,934 -5,000 56.9736 1,291,831,032 2015-09-30
2538 2015-10-22 736,007,934 -305,000 56.9740 1,291,831,032 2015-09-30
2539 2015-10-20 736,312,934 -100,000 56.9976 1,291,831,032 2015-09-30
2540 2015-10-19 736,412,934 205,000 57.0054 1,291,831,032 2015-09-30
2541 2015-10-16 736,207,934 315,000 56.9895 1,291,831,032 2015-09-30
2542 2015-10-15 735,892,934 0 56.9651 1,291,831,032 2015-09-30
2543 2015-10-14 735,892,934 -45,000 56.9651 1,291,831,032 2015-09-30
2544 2015-10-13 735,937,934 -785,000 56.9686 1,291,831,032 2015-09-30
2545 2015-10-12 736,722,934 -385,000 57.0294 1,291,831,032 2015-09-30
2546 2015-10-09 737,107,934 -205,000 57.0592 1,291,831,032 2015-09-30
2547 2015-10-08 737,312,934 395,000 57.0750 1,291,831,032 2015-09-30
2548 2015-10-07 736,917,934 315,000 57.0445 1,291,831,032 2015-09-30
2549 2015-10-06 736,602,934 20,000 57.0201 1,291,831,032 2015-09-30
2550 2015-10-05 736,582,934 -195,000 57.0185 1,291,831,032 2015-09-30
2551 2015-10-02 736,777,934 25,000 57.0336 1,291,831,032 2015-09-30
2552 2015-09-30 736,752,934 -500,000 57.0317 1,291,831,032 2015-09-30
2553 2015-09-29 737,252,934 0 57.0704 1,291,831,032 2015-08-31
2554 2015-09-25 737,252,934 -250,000 57.0704 1,291,831,032 2015-08-31
2555 2015-09-24 737,502,934 375,000 57.0897 1,291,831,032 2015-08-31
2556 2015-09-23 737,127,934 5,000 57.0607 1,291,831,032 2015-08-31
2557 2015-09-22 737,122,934 -170,000 57.0603 1,291,831,032 2015-08-31
2558 2015-09-21 737,292,934 785,000 57.0735 1,291,831,032 2015-08-31
2559 2015-09-18 736,507,934 310,000 57.0127 1,291,831,032 2015-08-31
2560 2015-09-17 736,197,934 350,000 56.9887 1,291,831,032 2015-08-31
2561 2015-09-16 735,847,934 350,000 56.9616 1,291,831,032 2015-08-31
2562 2015-09-15 735,497,934 0 56.9345 1,291,831,032 2015-08-31
2563 2015-09-14 735,497,934 50,000 56.9345 1,291,831,032 2015-08-31
2564 2015-09-11 735,447,934 195,000 56.9307 1,291,831,032 2015-08-31
2565 2015-09-10 735,252,934 475,000 56.9156 1,291,831,032 2015-08-31
2566 2015-09-09 734,777,934 320,000 56.8788 1,291,831,032 2015-08-31
2567 2015-09-08 734,457,934 35,000 56.8540 1,291,831,032 2015-08-31
2568 2015-09-07 734,422,934 0 56.8513 1,291,831,032 2015-08-31
2569 2015-09-04 734,422,934 45,000 56.8513 1,291,831,032 2015-08-31
2570 2015-09-02 734,377,934 -115,000 56.8478 1,291,831,032 2015-08-31
2571 2015-09-01 734,492,934 435,000 56.8567 1,291,831,032 2015-08-31
2572 2015-08-31 734,057,934 365,000 56.8231 1,291,831,032 2015-08-31
2573 2015-08-28 733,692,934 -175,000 56.7948 1,291,831,032 2015-07-31
2574 2015-08-27 733,867,934 -595,000 56.8084 1,291,831,032 2015-07-31
2575 2015-08-26 734,462,934 -800,000 56.8544 1,291,831,032 2015-07-31
2576 2015-08-25 735,262,934 0 56.9163 1,291,831,032 2015-07-31
2577 2015-08-24 735,262,934 495,000 56.9163 1,291,831,032 2015-07-31
2578 2015-08-21 734,767,934 -370,000 56.8780 1,291,831,032 2015-07-31
2579 2015-08-20 735,137,934 55,000 56.9067 1,291,831,032 2015-07-31
2580 2015-08-19 735,082,934 -80,000 56.9024 1,291,831,032 2015-07-31
2581 2015-08-18 735,162,934 85,000 56.9086 1,291,831,032 2015-07-31
2582 2015-08-17 735,077,934 105,000 56.9020 1,291,831,032 2015-07-31
2583 2015-08-14 734,972,934 120,000 56.8939 1,291,831,032 2015-07-31
2584 2015-08-13 734,852,934 -150,000 56.8846 1,291,831,032 2015-07-31
2585 2015-08-12 735,002,934 -755,000 56.8962 1,291,831,032 2015-07-31
2586 2015-08-11 735,757,934 300,000 56.9547 1,291,831,032 2015-07-31
2587 2015-08-10 735,457,934 -140,000 56.9314 1,291,831,032 2015-07-31
2588 2015-08-07 735,597,934 -20,000 56.9423 1,291,831,032 2015-07-31
2589 2015-08-06 735,617,934 -120,000 56.9438 1,291,831,032 2015-07-31
2590 2015-08-05 735,737,934 -225,000 56.9531 1,291,831,032 2015-07-31
2591 2015-08-04 735,962,934 -270,000 56.9705 1,291,831,032 2015-07-31
2592 2015-08-03 736,232,934 -360,000 56.9914 1,291,831,032 2015-07-31
2593 2015-07-31 736,592,934 -355,000 57.0193 1,291,831,032 2015-07-31
2594 2015-07-30 736,947,934 -20,000 57.0468 1,291,831,032 2015-06-30
2595 2015-07-29 736,967,934 -360,000 57.0483 1,291,831,032 2015-06-30
2596 2015-07-28 737,327,934 105,000 57.0762 1,291,831,032 2015-06-30
2597 2015-07-27 737,222,934 -125,000 57.0681 1,291,831,032 2015-06-30
2598 2015-07-24 737,347,934 480,000 57.0777 1,291,831,032 2015-06-30
2599 2015-07-23 736,867,934 -40,000 57.0406 1,291,831,032 2015-06-30
2600 2015-07-22 736,907,934 -1,945,000 57.0437 1,291,831,032 2015-06-30
2601 2015-07-21 738,852,934 60,000 57.1942 1,291,831,032 2015-06-30
2602 2015-07-20 738,792,934 -430,000 57.1896 1,291,831,032 2015-06-30
2603 2015-07-17 739,222,934 -65,000 57.2229 1,291,831,032 2015-06-30
2604 2015-07-16 739,287,934 -315,000 57.2279 1,291,831,032 2015-06-30
2605 2015-07-15 739,602,934 -450,000 57.2523 1,291,831,032 2015-06-30
2606 2015-07-14 740,052,934 -90,000 57.2871 1,291,831,032 2015-06-30
2607 2015-07-13 740,142,934 -485,000 57.2941 1,291,831,032 2015-06-30
2608 2015-07-10 740,627,934 -500,000 57.3316 1,291,831,032 2015-06-30
2609 2015-07-09 741,127,934 815,000 57.3703 1,291,831,032 2015-06-30
2610 2015-07-08 740,312,934 -10,000 57.3073 1,291,831,032 2015-06-30
2611 2015-07-07 740,322,934 325,000 57.3080 1,291,831,032 2015-06-30
2612 2015-07-06 739,997,934 1,295,000 57.2829 1,291,831,032 2015-06-30
2613 2015-07-03 738,702,934 4,260,000 57.1826 1,291,831,032 2015-06-30
2614 2015-07-02 734,442,934 1,030,000 56.8529 1,291,831,032 2015-06-30
2615 2015-06-30 733,412,934 -805,000 56.7731 1,291,831,032 2015-06-30
2616 2015-06-29 734,217,934 305,000 56.8354 1,291,831,032 2015-05-31
2617 2015-06-26 733,912,934 -90,000 56.8118 1,291,831,032 2015-05-31
2618 2015-06-25 734,002,934 8,245,000 56.8188 1,291,831,032 2015-05-31
2619 2015-06-24 725,757,934 -5,635,000 56.1806 1,291,831,032 2015-05-31
2620 2015-06-23 731,392,934 0 56.6168 1,291,831,032 2015-05-31
2621 2015-06-22 731,392,934 0 56.6168 1,291,831,032 2015-05-31
2622 2015-06-19 731,392,934 0 56.6168 1,291,831,032 2015-05-31
2623 2015-06-18 731,392,934 0 56.6168 1,291,831,032 2015-05-31
2624 2015-06-17 731,392,934 200,000 56.6168 1,291,831,032 2015-05-31
2625 2015-06-16 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2626 2015-06-15 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2627 2015-06-12 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2628 2015-06-11 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2629 2015-06-10 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2630 2015-06-09 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2631 2015-06-08 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2632 2015-06-05 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2633 2015-06-04 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2634 2015-06-03 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2635 2015-06-02 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2636 2015-06-01 731,192,934 0 56.6013 1,291,831,032 2015-05-31
2637 2015-05-29 731,192,934 0 56.6013 1,291,831,032 2015-05-22
2638 2015-05-28 731,192,934 3,250,000 56.6013 1,291,831,032 2015-05-22
2639 2015-05-27 727,942,934 -570,000 56.3497 1,291,831,032 2015-05-22
2640 2015-05-26 728,512,934 1,770,000 56.3938 1,291,831,032 2015-05-22
2641 2015-05-22 726,742,934 1,265,000 56.2568 1,291,831,032 2015-05-22
2642 2015-05-21 725,477,934 735,000 61.2916 1,183,649,214 2015-04-30
2643 2015-05-20 724,742,934 -185,000 61.2295 1,183,649,214 2015-04-30
2644 2015-05-19 724,927,934 -360,000 61.2452 1,183,649,214 2015-04-30
2645 2015-05-18 725,287,934 2,125,000 61.2756 1,183,649,214 2015-04-30
2646 2015-05-15 723,162,934 700,000 61.0961 1,183,649,214 2015-04-30
2647 2015-05-14 722,462,934 -1,705,000 61.0369 1,183,649,214 2015-04-30
2648 2015-05-13 724,167,934 -2,305,000 61.1810 1,183,649,214 2015-04-30
2649 2015-05-12 726,472,934 2,515,000 61.3757 1,183,649,214 2015-04-30
2650 2015-05-11 723,957,934 2,165,000 61.1632 1,183,649,214 2015-04-30
2651 2015-05-08 721,792,934 -2,465,000 60.9803 1,183,649,214 2015-04-30
2652 2015-05-07 724,257,934 3,025,000 61.1886 1,183,649,214 2015-04-30
2653 2015-05-06 721,232,934 2,340,000 60.9330 1,183,649,214 2015-04-30
2654 2015-05-05 718,892,934 4,660,000 60.7353 1,183,649,214 2015-04-30
2655 2015-05-04 714,232,934 3,455,000 60.3416 1,183,649,214 2015-04-30
2656 2015-04-30 710,777,934 -470,000 60.0497 1,183,649,214 2015-04-30
2657 2015-04-29 711,247,934 -1,105,000 60.0894 1,183,649,214 2015-03-31
2658 2015-04-28 712,352,934 -20,000 60.1828 1,183,649,214 2015-03-31
2659 2015-04-27 712,372,934 -55,000 60.1845 1,183,649,214 2015-03-31
2660 2015-04-24 712,427,934 480,000 60.1891 1,183,649,214 2015-03-31
2661 2015-04-23 711,947,934 1,805,000 60.1486 1,183,649,214 2015-03-31
2662 2015-04-22 710,142,934 295,000 59.9961 1,183,649,214 2015-03-31
2663 2015-04-21 709,847,934 2,545,000 59.9711 1,183,649,214 2015-03-31
2664 2015-04-20 707,302,934 320,000 59.7561 1,183,649,214 2015-03-31
2665 2015-04-17 706,982,934 195,000 59.7291 1,183,649,214 2015-03-31
2666 2015-04-16 706,787,934 3,655,000 59.7126 1,183,649,214 2015-03-31
2667 2015-04-15 703,132,934 80,000 59.4038 1,183,649,214 2015-03-31
2668 2015-04-14 703,052,934 -1,530,000 59.3971 1,183,649,214 2015-03-31
2669 2015-04-13 704,582,934 695,000 59.5263 1,183,649,214 2015-03-31
2670 2015-04-10 703,887,934 -3,760,000 59.4676 1,183,649,214 2015-03-31
2671 2015-04-09 707,647,934 2,890,000 59.7853 1,183,649,214 2015-03-31
2672 2015-04-08 704,757,934 -630,000 59.5411 1,183,649,214 2015-03-31
2673 2015-04-02 705,387,934 50,000 59.5943 1,183,649,214 2015-03-31
2674 2015-04-01 705,337,934 -50,000 59.5901 1,183,649,214 2015-03-31
2675 2015-03-31 705,387,934 -210,000 59.5943 1,183,649,214 2015-03-31
2676 2015-03-30 705,597,934 -20,000 59.6121 1,183,649,214 2015-02-28
2677 2015-03-27 705,617,934 0 59.6138 1,183,649,214 2015-02-28
2678 2015-03-26 705,617,934 50,000 59.6138 1,183,649,214 2015-02-28
2679 2015-03-25 705,567,934 335,000 59.6095 1,183,649,214 2015-02-28
2680 2015-03-24 705,232,934 770,000 59.5812 1,183,649,214 2015-02-28
2681 2015-03-23 704,462,934 25,000 59.5162 1,183,649,214 2015-02-28
2682 2015-03-20 704,437,934 -80,000 59.5141 1,183,649,214 2015-02-28
2683 2015-03-19 704,517,934 155,000 59.5208 1,183,649,214 2015-02-28
2684 2015-03-18 704,362,934 220,000 59.5077 1,183,649,214 2015-02-28
2685 2015-03-17 704,142,934 -60,000 59.4892 1,183,649,214 2015-02-28
2686 2015-03-16 704,202,934 0 59.4942 1,183,649,214 2015-02-28
2687 2015-03-13 704,202,934 1,690,000 59.4942 1,183,649,214 2015-02-28
2688 2015-03-12 702,512,934 705,000 59.3514 1,183,649,214 2015-02-28
2689 2015-03-11 701,807,934 485,000 59.2919 1,183,649,214 2015-02-28
2690 2015-03-10 701,322,934 -1,005,000 59.2509 1,183,649,214 2015-02-28
2691 2015-03-09 702,327,934 95,000 59.3358 1,183,649,214 2015-02-28
2692 2015-03-06 702,232,934 40,000 59.3278 1,183,649,214 2015-02-28
2693 2015-03-05 702,192,934 -5,000 59.3244 1,183,649,214 2015-02-28
2694 2015-03-04 702,197,934 0 59.3248 1,183,649,214 2015-02-28
2695 2015-03-03 702,197,934 0 59.3248 1,183,649,214 2015-02-28
2696 2015-03-02 702,197,934 0 59.3248 1,183,649,214 2015-02-28
2697 2015-02-27 702,197,934 0 59.3248 1,183,649,214 2015-01-31
2698 2015-02-26 702,197,934 -115,000 59.3248 1,183,649,214 2015-01-31
2699 2015-02-25 702,312,934 0 59.3345 1,183,649,214 2015-01-31
2700 2015-02-24 702,312,934 245,000 59.3345 1,183,649,214 2015-01-31
2701 2015-02-23 702,067,934 0 59.3139 1,183,649,214 2015-01-31
2702 2015-02-18 702,067,934 0 59.3139 1,183,649,214 2015-01-31
2703 2015-02-17 702,067,934 305,000 59.3139 1,183,649,214 2015-01-31
2704 2015-02-16 701,762,934 -850,000 59.2881 1,183,649,214 2015-01-31
2705 2015-02-13 702,612,934 10,000 59.3599 1,183,649,214 2015-01-31
2706 2015-02-12 702,602,934 0 59.3591 1,183,649,214 2015-01-31
2707 2015-02-11 702,602,934 0 59.3591 1,183,649,214 2015-01-31
2708 2015-02-10 702,602,934 100,000 59.3591 1,183,649,214 2015-01-31
2709 2015-02-09 702,502,934 -145,000 59.3506 1,183,649,214 2015-01-31
2710 2015-02-06 702,647,934 -290,000 59.3629 1,183,649,214 2015-01-31
2711 2015-02-05 702,937,934 410,000 59.3874 1,183,649,214 2015-01-31
2712 2015-02-04 702,527,934 0 59.3527 1,183,649,214 2015-01-31
2713 2015-02-03 702,527,934 450,000 59.3527 1,183,649,214 2015-01-31
2714 2015-02-02 702,077,934 155,000 59.3147 1,183,649,214 2015-01-31
2715 2015-01-30 701,922,934 -325,000 59.3016 1,183,649,214 2015-01-29
2716 2015-01-29 702,247,934 -5,000 59.3291 1,183,649,214 2015-01-29
2717 2015-01-28 702,252,934 -25,000 64.2959 1,092,220,643 2014-12-31
2718 2015-01-27 702,277,934 10,000 64.2982 1,092,220,643 2014-12-31
2719 2015-01-26 702,267,934 -5,000 64.2973 1,092,220,643 2014-12-31
2720 2015-01-23 702,272,934 180,000 64.2977 1,092,220,643 2014-12-31
2721 2015-01-22 702,092,934 0 64.2812 1,092,220,643 2014-12-31
2722 2015-01-21 702,092,934 70,000 64.2812 1,092,220,643 2014-12-31
2723 2015-01-20 702,022,934 -150,000 64.2748 1,092,220,643 2014-12-31
2724 2015-01-19 702,172,934 -380,000 64.2886 1,092,220,643 2014-12-31
2725 2015-01-16 702,552,934 -675,000 64.3234 1,092,220,643 2014-12-31
2726 2015-01-15 703,227,934 0 64.3852 1,092,220,643 2014-12-31
2727 2015-01-14 703,227,934 90,000 64.3852 1,092,220,643 2014-12-31
2728 2015-01-13 703,137,934 -285,000 64.3769 1,092,220,643 2014-12-31
2729 2015-01-12 703,422,934 -20,000 64.4030 1,092,220,643 2014-12-31
2730 2015-01-09 703,442,934 0 64.4048 1,092,220,643 2014-12-31
2731 2015-01-08 703,442,934 0 64.4048 1,092,220,643 2014-12-31
2732 2015-01-07 703,442,934 0 64.4048 1,092,220,643 2014-12-31
2733 2015-01-06 703,442,934 21,790,000 64.4048 1,092,220,643 2014-12-31
2734 2015-01-05 681,652,934 1,750,000 62.4098 1,092,220,643 2014-12-31
2735 2015-01-02 679,902,934 0 62.2496 1,092,220,643 2014-12-31
2736 2014-12-31 679,902,934 0 62.2496 1,092,220,643 2014-12-31
2737 2014-12-30 679,902,934 30,000 62.2496 1,092,220,643 2014-11-30
2738 2014-12-29 679,872,934 200,000 62.2468 1,092,220,643 2014-11-30
2739 2014-12-24 679,672,934 0 62.2285 1,092,220,643 2014-11-30
2740 2014-12-23 679,672,934 95,000 62.2285 1,092,220,643 2014-11-30
2741 2014-12-22 679,577,934 190,000 62.2198 1,092,220,643 2014-11-30
2742 2014-12-19 679,387,934 20,000 62.2024 1,092,220,643 2014-11-30
2743 2014-12-18 679,367,934 0 62.2006 1,092,220,643 2014-11-30
2744 2014-12-17 679,367,934 200,000 62.2006 1,092,220,643 2014-11-30
2745 2014-12-16 679,167,934 0 62.1823 1,092,220,643 2014-11-30
2746 2014-12-15 679,167,934 0 62.1823 1,092,220,643 2014-11-30
2747 2014-12-12 679,167,934 0 62.1823 1,092,220,643 2014-11-30
2748 2014-12-11 679,167,934 0 62.1823 1,092,220,643 2014-11-30
2749 2014-12-10 679,167,934 0 62.1823 1,092,220,643 2014-11-30
2750 2014-12-09 679,167,934 0 62.1823 1,092,220,643 2014-11-30
2751 2014-12-08 679,167,934 -120,000 62.1823 1,092,220,643 2014-11-30
2752 2014-12-05 679,287,934 -375,000 62.1933 1,092,220,643 2014-11-30
2753 2014-12-04 679,662,934 10,000 62.2276 1,092,220,643 2014-11-30
2754 2014-12-03 679,652,934 0 62.2267 1,092,220,643 2014-11-30
2755 2014-12-02 679,652,934 85,000 62.2267 1,092,220,643 2014-11-30
2756 2014-12-01 679,567,934 -1,815,000 62.2189 1,092,220,643 2014-11-30
2757 2014-11-28 681,382,934 45,000 62.3851 1,092,220,643 2014-10-31
2758 2014-11-27 681,337,934 0 62.3810 1,092,220,643 2014-10-31
2759 2014-11-26 681,337,934 0 62.3810 1,092,220,643 2014-10-31
2760 2014-11-25 681,337,934 0 62.3810 1,092,220,643 2014-10-31
2761 2014-11-24 681,337,934 0 62.3810 1,092,220,643 2014-10-31
2762 2014-11-21 681,337,934 -600,000 62.3810 1,092,220,643 2014-10-31
2763 2014-11-20 681,937,934 30,000 62.4359 1,092,220,643 2014-10-31
2764 2014-11-19 681,907,934 0 62.4332 1,092,220,643 2014-10-31
2765 2014-11-18 681,907,934 0 62.4332 1,092,220,643 2014-10-31
2766 2014-11-17 681,907,934 0 62.4332 1,092,220,643 2014-10-31
2767 2014-11-14 681,907,934 30,000 62.4332 1,092,220,643 2014-10-31
2768 2014-11-13 681,877,934 -20,000 62.4304 1,092,220,643 2014-10-31
2769 2014-11-12 681,897,934 -5,000 62.4323 1,092,220,643 2014-10-31
2770 2014-11-11 681,902,934 -315,000 62.4327 1,092,220,643 2014-10-31
2771 2014-11-10 682,217,934 -200,000 62.4615 1,092,220,643 2014-10-31
2772 2014-11-07 682,417,934 -1,035,000 62.4799 1,092,220,643 2014-10-31
2773 2014-11-06 683,452,934 -195,000 62.5746 1,092,220,643 2014-10-31
2774 2014-11-05 683,647,934 -825,000 62.5925 1,092,220,643 2014-10-31
2775 2014-11-04 684,472,934 -585,000 62.6680 1,092,220,643 2014-10-31
2776 2014-11-03 685,057,934 115,000 62.7216 1,092,220,643 2014-10-31
2777 2014-10-31 684,942,934 35,000 62.7110 1,092,220,643 2014-10-31
2778 2014-10-30 684,907,934 -1,110,000 62.7078 1,092,220,643 2014-09-30
2779 2014-10-29 686,017,934 -145,000 62.8095 1,092,220,643 2014-09-30
2780 2014-10-28 686,162,934 0 62.8227 1,092,220,643 2014-09-30
2781 2014-10-27 686,162,934 0 62.8227 1,092,220,643 2014-09-30
2782 2014-10-24 686,162,934 -110,000 62.8227 1,092,220,643 2014-09-30
2783 2014-10-23 686,272,934 -200,000 62.8328 1,092,220,643 2014-09-30
2784 2014-10-22 686,472,934 -50,000 62.8511 1,092,220,643 2014-09-30
2785 2014-10-21 686,522,934 -65,000 62.8557 1,092,220,643 2014-09-30
2786 2014-10-20 686,587,934 -460,000 62.8617 1,092,220,643 2014-09-30
2787 2014-10-17 687,047,934 0 62.9038 1,092,220,643 2014-09-30
2788 2014-10-16 687,047,934 220,000 62.9038 1,092,220,643 2014-09-30
2789 2014-10-15 686,827,934 0 62.8836 1,092,220,643 2014-09-30
2790 2014-10-14 686,827,934 -60,000 62.8836 1,092,220,643 2014-09-30
2791 2014-10-13 686,887,934 430,000 62.8891 1,092,220,643 2014-09-30
2792 2014-10-10 686,457,934 -100,000 62.8497 1,092,220,643 2014-09-30
2793 2014-10-09 686,557,934 -615,000 62.8589 1,092,220,643 2014-09-30
2794 2014-10-08 687,172,934 -590,000 62.9152 1,092,220,643 2014-09-30
2795 2014-10-07 687,762,934 -150,000 62.9692 1,092,220,643 2014-09-30
2796 2014-10-06 687,912,934 -375,000 62.9830 1,092,220,643 2014-09-30
2797 2014-10-03 688,287,934 -345,000 63.0173 1,092,220,643 2014-09-30
2798 2014-09-30 688,632,934 320,000 63.0489 1,092,220,643 2014-09-30
2799 2014-09-29 688,312,934 45,000 63.0196 1,092,220,643 2014-08-31
2800 2014-09-26 688,267,934 -240,000 63.0155 1,092,220,643 2014-08-31
2801 2014-09-25 688,507,934 0 63.0374 1,092,220,643 2014-08-31
2802 2014-09-24 688,507,934 -510,000 63.0374 1,092,220,643 2014-08-31
2803 2014-09-23 689,017,934 825,000 63.0841 1,092,220,643 2014-08-31
2804 2014-09-22 688,192,934 0 63.0086 1,092,220,643 2014-08-31
2805 2014-09-19 688,192,934 775,000 63.0086 1,092,220,643 2014-08-31
2806 2014-09-18 687,417,934 -315,000 62.9376 1,092,220,643 2014-08-31
2807 2014-09-17 687,732,934 -370,000 62.9665 1,092,220,643 2014-08-31
2808 2014-09-16 688,102,934 1,415,000 63.0004 1,092,220,643 2014-08-31
2809 2014-09-15 686,687,934 -150,000 62.8708 1,092,220,643 2014-08-31
2810 2014-09-12 686,837,934 60,000 62.8845 1,092,220,643 2014-08-31
2811 2014-09-11 686,777,934 175,000 62.8790 1,092,220,643 2014-08-31
2812 2014-09-10 686,602,934 785,000 62.8630 1,092,220,643 2014-08-31
2813 2014-09-08 685,817,934 920,000 62.7912 1,092,220,643 2014-08-31
2814 2014-09-05 684,897,934 -265,000 62.7069 1,092,220,643 2014-08-31
2815 2014-09-04 685,162,934 295,000 62.7312 1,092,220,643 2014-08-31
2816 2014-09-03 684,867,934 35,000 62.7042 1,092,220,643 2014-08-31
2817 2014-09-02 684,832,934 0 62.7010 1,092,220,643 2014-08-31
2818 2014-09-01 684,832,934 100,000 62.7010 1,092,220,643 2014-08-31
2819 2014-08-29 684,732,934 -315,000 62.6918 1,092,220,643 2014-07-31
2820 2014-08-28 685,047,934 30,000 62.7207 1,092,220,643 2014-07-31
2821 2014-08-27 685,017,934 -5,000 62.7179 1,092,220,643 2014-07-31
2822 2014-08-26 685,022,934 110,000 62.7184 1,092,220,643 2014-07-31
2823 2014-08-25 684,912,934 -295,000 62.7083 1,092,220,643 2014-07-31
2824 2014-08-22 685,207,934 60,000 62.7353 1,092,220,643 2014-07-31
2825 2014-08-21 685,147,934 165,000 62.7298 1,092,220,643 2014-07-31
2826 2014-08-20 684,982,934 -75,000 62.7147 1,092,220,643 2014-07-31
2827 2014-08-19 685,057,934 45,000 62.7216 1,092,220,643 2014-07-31
2828 2014-08-18 685,012,934 -1,255,000 62.7174 1,092,220,643 2014-07-31
2829 2014-08-15 686,267,934 -105,000 62.8324 1,092,220,643 2014-07-31
2830 2014-08-14 686,372,934 1,015,000 62.8420 1,092,220,643 2014-07-31
2831 2014-08-13 685,357,934 -80,000 62.7490 1,092,220,643 2014-07-31
2832 2014-08-12 685,437,934 450,000 62.7564 1,092,220,643 2014-07-31
2833 2014-08-11 684,987,934 310,000 62.7152 1,092,220,643 2014-07-31
2834 2014-08-08 684,677,934 35,000 62.6868 1,092,220,643 2014-07-31
2835 2014-08-07 684,642,934 -280,000 62.6836 1,092,220,643 2014-07-31
2836 2014-08-06 684,922,934 100,000 62.7092 1,092,220,643 2014-07-31
2837 2014-08-05 684,822,934 -205,000 62.7001 1,092,220,643 2014-07-31
2838 2014-08-04 685,027,934 -555,000 62.7188 1,092,220,643 2014-07-31
2839 2014-08-01 685,582,934 120,000 62.7696 1,092,220,643 2014-07-31
2840 2014-07-31 685,462,934 -480,000 62.7587 1,092,220,643 2014-07-31
2841 2014-07-30 685,942,934 -400,000 62.8026 1,092,220,643 2014-06-30
2842 2014-07-29 686,342,934 280,000 62.8392 1,092,220,643 2014-06-30
2843 2014-07-28 686,062,934 -430,000 62.8136 1,092,220,643 2014-06-30
2844 2014-07-25 686,492,934 -455,000 62.8530 1,092,220,643 2014-06-30
2845 2014-07-24 686,947,934 50,000 62.8946 1,092,220,643 2014-06-30
2846 2014-07-23 686,897,934 -220,000 62.8900 1,092,220,643 2014-06-30
2847 2014-07-22 687,117,934 -355,000 62.9102 1,092,220,643 2014-06-30
2848 2014-07-21 687,472,934 180,000 62.9427 1,092,220,643 2014-06-30
2849 2014-07-18 687,292,934 -65,000 62.9262 1,092,220,643 2014-06-30
2850 2014-07-17 687,357,934 -1,120,000 62.9322 1,092,220,643 2014-06-30
2851 2014-07-16 688,477,934 5,000 63.0347 1,092,220,643 2014-06-30
2852 2014-07-15 688,472,934 -1,585,000 63.0342 1,092,220,643 2014-06-30
2853 2014-07-14 690,057,934 75,000 63.1794 1,092,220,643 2014-06-30
2854 2014-07-11 689,982,934 -355,000 63.1725 1,092,220,643 2014-06-30
2855 2014-07-10 690,337,934 -25,000 63.2050 1,092,220,643 2014-06-30
2856 2014-07-09 690,362,934 -440,000 63.2073 1,092,220,643 2014-06-30
2857 2014-07-08 690,802,934 160,000 63.2476 1,092,220,643 2014-06-30
2858 2014-07-07 690,642,934 245,000 63.2329 1,092,220,643 2014-06-30
2859 2014-07-04 690,397,934 -910,000 63.2105 1,092,220,643 2014-06-30
2860 2014-07-03 691,307,934 -5,000 63.2938 1,092,220,643 2014-06-30
2861 2014-07-02 691,312,934 -5,000 63.2943 1,092,220,643 2014-06-30
2862 2014-06-30 691,317,934 10,000 63.2947 1,092,220,643 2014-06-30
2863 2014-06-27 691,307,934 -140,000 63.2938 1,092,220,643 2014-05-31
2864 2014-06-26 691,447,934 -290,000 63.3066 1,092,220,643 2014-05-31
2865 2014-06-25 691,737,934 15,000 63.3332 1,092,220,643 2014-05-31
2866 2014-06-24 691,722,934 2,440,000 63.3318 1,092,220,643 2014-05-31
2867 2014-06-23 689,282,934 3,755,000 63.1084 1,092,220,643 2014-05-31
2868 2014-06-20 685,527,934 1,850,000 62.7646 1,092,220,643 2014-05-31
2869 2014-06-19 683,677,934 5,135,000 62.5952 1,092,220,643 2014-05-31
2870 2014-06-18 678,542,934 1,575,000 62.1251 1,092,220,643 2014-05-31
2871 2014-06-17 676,967,934 -1,110,000 61.9809 1,092,220,643 2014-05-31
2872 2014-06-16 678,077,934 350,000 62.0825 1,092,220,643 2014-05-31
2873 2014-06-13 677,727,934 3,500,000 62.0505 1,092,220,643 2014-05-31
2874 2014-06-12 674,227,934 -80,000 61.7300 1,092,220,643 2014-05-31
2875 2014-06-11 674,307,934 -330,000 61.7373 1,092,220,643 2014-05-31
2876 2014-06-10 674,637,934 1,170,000 61.7676 1,092,220,643 2014-05-31
2877 2014-06-09 673,467,934 1,565,000 61.6604 1,092,220,643 2014-05-31
2878 2014-06-06 671,902,934 -1,100,000 61.5171 1,092,220,643 2014-05-31
2879 2014-06-05 673,002,934 5,000 61.6179 1,092,220,643 2014-05-31
2880 2014-06-04 672,997,934 5,000 61.6174 1,092,220,643 2014-05-31
2881 2014-06-03 672,992,934 270,000 61.6169 1,092,220,643 2014-05-31
2882 2014-05-30 672,722,934 70,000 61.5922 1,092,220,643 2014-04-30
2883 2014-05-29 672,652,934 50,000 61.5858 1,092,220,643 2014-04-30
2884 2014-05-28 672,602,934 -10,000 61.5812 1,092,220,643 2014-04-30
2885 2014-05-27 672,612,934 -995,000 61.5821 1,092,220,643 2014-04-30
2886 2014-05-26 673,607,934 0 61.6732 1,092,220,643 2014-04-30
2887 2014-05-23 673,607,934 -25,000 61.6732 1,092,220,643 2014-04-30
2888 2014-05-22 673,632,934 0 61.6755 1,092,220,643 2014-04-30
2889 2014-05-21 673,632,934 -30,000 61.6755 1,092,220,643 2014-04-30
2890 2014-05-20 673,662,934 0 61.6783 1,092,220,643 2014-04-30
2891 2014-05-19 673,662,934 -20,000 61.6783 1,092,220,643 2014-04-30
2892 2014-05-16 673,682,934 1,935,000 61.6801 1,092,220,643 2014-04-30
2893 2014-05-15 671,747,934 -1,905,000 61.5030 1,092,220,643 2014-04-30
2894 2014-05-14 673,652,934 25,000 61.6774 1,092,220,643 2014-04-30
2895 2014-05-13 673,627,934 -30,000 61.6751 1,092,220,643 2014-04-30
2896 2014-05-12 673,657,934 -15,000 61.6778 1,092,220,643 2014-04-30
2897 2014-05-10 673,672,934 0 61.6792 1,092,220,643 2014-04-30
2898 2014-05-09 673,672,934 -70,000 61.6792 1,092,220,643 2014-04-30
2899 2014-05-08 673,742,934 0 61.6856 1,092,220,643 2014-04-30
2900 2014-05-07 673,742,934 175,000 61.6856 1,092,220,643 2014-04-30
2901 2014-05-05 673,567,934 5,000 61.6696 1,092,220,643 2014-04-30
2902 2014-05-02 673,562,934 -25,000 61.6691 1,092,220,643 2014-04-30
2903 2014-04-30 673,587,934 0 61.6714 1,092,220,643 2014-04-30
2904 2014-04-29 673,587,934 445,000 61.6714 1,092,220,643 2014-04-10
2905 2014-04-28 673,142,934 0 61.6307 1,092,220,643 2014-04-10
2906 2014-04-25 673,142,934 0 61.6307 1,092,220,643 2014-04-10
2907 2014-04-24 673,142,934 410,000 61.6307 1,092,220,643 2014-04-10
2908 2014-04-23 672,732,934 300,000 61.5931 1,092,220,643 2014-04-10
2909 2014-04-22 672,432,934 0 61.5657 1,092,220,643 2014-04-10
2910 2014-04-17 672,432,934 40,000 61.5657 1,092,220,643 2014-04-10
2911 2014-04-16 672,392,934 940,000 61.5620 1,092,220,643 2014-04-10
2912 2014-04-15 671,452,934 0 61.4759 1,092,220,643 2014-04-10
2913 2014-04-14 671,452,934 40,000 61.4759 1,092,220,643 2014-04-10
2914 2014-04-11 671,412,934 30,000 61.4723 1,092,220,643 2014-04-10
2915 2014-04-10 671,382,934 0 61.4695 1,092,220,643 2014-04-10
2916 2014-04-09 671,382,934 30,000 67.0852 1,000,792,072 2014-03-31
2917 2014-04-08 671,352,934 -20,000 67.0822 1,000,792,072 2014-03-31
2918 2014-04-07 671,372,934 5,000 67.0842 1,000,792,072 2014-03-31
2919 2014-04-04 671,367,934 100,000 67.0837 1,000,792,072 2014-03-31
2920 2014-04-03 671,267,934 -40,000 67.0737 1,000,792,072 2014-03-31
2921 2014-04-02 671,307,934 0 67.0777 1,000,792,072 2014-03-31
2922 2014-04-01 671,307,934 315,000 67.0777 1,000,792,072 2014-03-31
2923 2014-03-31 670,992,934 440,000 67.0462 1,000,792,072 2014-03-31
2924 2014-03-28 670,552,934 70,000 67.0022 1,000,792,072 2014-02-28
2925 2014-03-27 670,482,934 0 66.9952 1,000,792,072 2014-02-28
2926 2014-03-26 670,482,934 150,000 66.9952 1,000,792,072 2014-02-28
2927 2014-03-25 670,332,934 70,000 66.9802 1,000,792,072 2014-02-28
2928 2014-03-24 670,262,934 100,000 66.9732 1,000,792,072 2014-02-28
2929 2014-03-21 670,162,934 735,000 66.9633 1,000,792,072 2014-02-28
2930 2014-03-20 669,427,934 315,000 66.8898 1,000,792,072 2014-02-28
2931 2014-03-19 669,112,934 495,000 66.8583 1,000,792,072 2014-02-28
2932 2014-03-18 668,617,934 435,000 66.8089 1,000,792,072 2014-02-28
2933 2014-03-17 668,182,934 475,000 66.7654 1,000,792,072 2014-02-28
2934 2014-03-14 667,707,934 515,000 66.7179 1,000,792,072 2014-02-28
2935 2014-03-13 667,192,934 -400,000 66.6665 1,000,792,072 2014-02-28
2936 2014-03-12 667,592,934 400,000 66.7065 1,000,792,072 2014-02-28
2937 2014-03-11 667,192,934 -725,000 66.6665 1,000,792,072 2014-02-28
2938 2014-03-10 667,917,934 30,000 66.7389 1,000,792,072 2014-02-28
2939 2014-03-07 667,887,934 -30,000 66.7359 1,000,792,072 2014-02-28
2940 2014-03-06 667,917,934 130,000 66.7389 1,000,792,072 2014-02-28
2941 2014-03-05 667,787,934 330,000 66.7259 1,000,792,072 2014-02-28
2942 2014-03-04 667,457,934 -535,000 66.6930 1,000,792,072 2014-02-28
2943 2014-03-03 667,992,934 -1,150,000 66.7464 1,000,792,072 2014-02-28
2944 2014-02-28 669,142,934 -250,000 66.8613 1,000,792,072 2014-02-28
2945 2014-02-27 669,392,934 -180,000 66.8863 1,000,792,072 2014-01-31
2946 2014-02-26 669,572,934 -125,000 66.9043 1,000,792,072 2014-01-31
2947 2014-02-25 669,697,934 -265,000 66.9168 1,000,792,072 2014-01-31
2948 2014-02-24 669,962,934 -1,565,000 66.9433 1,000,792,072 2014-01-31
2949 2014-02-21 671,527,934 -1,895,000 67.0996 1,000,792,072 2014-01-31
2950 2014-02-20 673,422,934 4,055,000 67.2890 1,000,792,072 2014-01-31
2951 2014-02-19 669,367,934 1,835,000 66.8838 1,000,792,072 2014-01-31
2952 2014-02-18 667,532,934 485,000 66.7005 1,000,792,072 2014-01-31
2953 2014-02-17 667,047,934 310,000 66.6520 1,000,792,072 2014-01-31
2954 2014-02-14 666,737,934 -370,000 66.6210 1,000,792,072 2014-01-31
2955 2014-02-13 667,107,934 120,000 66.6580 1,000,792,072 2014-01-31
2956 2014-02-12 666,987,934 530,000 66.6460 1,000,792,072 2014-01-31
2957 2014-02-11 666,457,934 -240,000 66.5930 1,000,792,072 2014-01-31
2958 2014-02-10 666,697,934 340,000 66.6170 1,000,792,072 2014-01-31
2959 2014-02-07 666,357,934 -535,000 66.5831 1,000,792,072 2014-01-31
2960 2014-02-06 666,892,934 -325,000 66.6365 1,000,792,072 2014-01-31
2961 2014-02-05 667,217,934 -90,000 66.6690 1,000,792,072 2014-01-31
2962 2014-02-04 667,307,934 55,000 66.6780 1,000,792,072 2014-01-31
2963 2014-01-30 667,252,934 0 66.6725 1,000,792,072 2013-12-31
2964 2014-01-29 667,252,934 -130,000 66.6725 1,000,792,072 2013-12-31
2965 2014-01-28 667,382,934 -500,000 66.6855 1,000,792,072 2013-12-31
2966 2014-01-27 667,882,934 -620,000 66.7354 1,000,792,072 2013-12-31
2967 2014-01-24 668,502,934 210,000 66.7974 1,000,792,072 2013-12-31
2968 2014-01-23 668,292,934 2,785,000 66.7764 1,000,792,072 2013-12-31
2969 2014-01-22 665,507,934 -2,305,000 66.4981 1,000,792,072 2013-12-31
2970 2014-01-21 667,812,934 925,000 66.7284 1,000,792,072 2013-12-31
2971 2014-01-20 666,887,934 1,150,000 66.6360 1,000,792,072 2013-12-31
2972 2014-01-17 665,737,934 -600,000 66.5211 1,000,792,072 2013-12-31
2973 2014-01-16 666,337,934 -2,875,000 66.5811 1,000,792,072 2013-12-31
2974 2014-01-15 669,212,934 -620,000 66.8683 1,000,792,072 2013-12-31
2975 2014-01-14 669,832,934 -4,965,000 66.9303 1,000,792,072 2013-12-31
2976 2014-01-13 674,797,934 5,065,000 67.4264 1,000,792,072 2013-12-31
2977 2014-01-10 669,732,934 2,440,000 66.9203 1,000,792,072 2013-12-31
2978 2014-01-09 667,292,934 575,000 66.6765 1,000,792,072 2013-12-31
2979 2014-01-08 666,717,934 0 66.6190 1,000,792,072 2013-12-31
2980 2014-01-07 666,717,934 -35,000 66.6190 1,000,792,072 2013-12-31
2981 2014-01-06 666,752,934 150,000 66.6225 1,000,792,072 2013-12-31
2982 2014-01-03 666,602,934 190,000 66.6075 1,000,792,072 2013-12-31
2983 2014-01-02 666,412,934 190,000 66.5886 1,000,792,072 2013-12-31
2984 2013-12-31 666,222,934 0 66.5696 1,000,792,072 2013-12-31
2985 2013-12-30 666,222,934 280,000 66.5696 1,000,792,072 2013-11-30
2986 2013-12-27 665,942,934 960,000 66.5416 1,000,792,072 2013-11-30
2987 2013-12-24 664,982,934 0 66.4457 1,000,792,072 2013-11-30
2988 2013-12-23 664,982,934 -555,000 66.4457 1,000,792,072 2013-11-30
2989 2013-12-20 665,537,934 430,000 66.5011 1,000,792,072 2013-11-30
2990 2013-12-19 665,107,934 -180,000 66.4582 1,000,792,072 2013-11-30
2991 2013-12-18 665,287,934 0 66.4761 1,000,792,072 2013-11-30
2992 2013-12-17 665,287,934 695,000 66.4761 1,000,792,072 2013-11-30
2993 2013-12-16 664,592,934 375,000 66.4067 1,000,792,072 2013-11-30
2994 2013-12-13 664,217,934 215,000 66.3692 1,000,792,072 2013-11-30
2995 2013-12-12 664,002,934 455,000 66.3477 1,000,792,072 2013-11-30
2996 2013-12-11 663,547,934 1,260,000 66.3023 1,000,792,072 2013-11-30
2997 2013-12-10 662,287,934 -215,000 66.1764 1,000,792,072 2013-11-30
2998 2013-12-09 662,502,934 105,000 66.1979 1,000,792,072 2013-11-30
2999 2013-12-06 662,397,934 735,000 66.1874 1,000,792,072 2013-11-30
3000 2013-12-05 661,662,934 -165,000 66.1139 1,000,792,072 2013-11-30
3001 2013-12-04 661,827,934 100,000 66.1304 1,000,792,072 2013-11-30
3002 2013-12-03 661,727,934 -210,000 66.1204 1,000,792,072 2013-11-30
3003 2013-12-02 661,937,934 -655,000 66.1414 1,000,792,072 2013-11-30
3004 2013-11-29 662,592,934 -65,000 66.2069 1,000,792,072 2013-11-26
3005 2013-11-28 662,657,934 135,000 66.2133 1,000,792,072 2013-11-26
3006 2013-11-27 662,522,934 265,000 66.1999 1,000,792,072 2013-11-26
3007 2013-11-26 662,257,934 -525,000 66.1734 1,000,792,072 2013-11-26
3008 2013-11-25 662,782,934 0 71.5291 926,592,072 2013-10-31
3009 2013-11-22 662,782,934 -145,000 71.5291 926,592,072 2013-10-31
3010 2013-11-21 662,927,934 -115,000 71.5447 926,592,072 2013-10-31
3011 2013-11-20 663,042,934 625,000 71.5572 926,592,072 2013-10-31
3012 2013-11-19 662,417,934 125,000 71.4897 926,592,072 2013-10-31
3013 2013-11-18 662,292,934 -2,740,000 71.4762 926,592,072 2013-10-31
3014 2013-11-15 665,032,934 0 71.7719 926,592,072 2013-10-31
3015 2013-11-14 665,032,934 -350,000 71.7719 926,592,072 2013-10-31
3016 2013-11-13 665,382,934 -280,000 71.8097 926,592,072 2013-10-31
3017 2013-11-12 665,662,934 -5,000 71.8399 926,592,072 2013-10-31
3018 2013-11-11 665,667,934 235,000 71.8405 926,592,072 2013-10-31
3019 2013-11-08 665,432,934 -160,000 71.8151 926,592,072 2013-10-31
3020 2013-11-07 665,592,934 0 71.8324 926,592,072 2013-10-31
3021 2013-11-06 665,592,934 -95,000 71.8324 926,592,072 2013-10-31
3022 2013-11-05 665,687,934 0 71.8426 926,592,072 2013-10-31
3023 2013-11-04 665,687,934 0 71.8426 926,592,072 2013-10-31
3024 2013-11-01 665,687,934 215,000 71.8426 926,592,072 2013-10-31
3025 2013-10-31 665,472,934 -30,000 71.8194 926,592,072 2013-10-31
3026 2013-10-30 665,502,934 -35,000 71.8226 926,592,072 2013-09-30
3027 2013-10-29 665,537,934 125,000 71.8264 926,592,072 2013-09-30
3028 2013-10-28 665,412,934 -5,000 71.8129 926,592,072 2013-09-30
3029 2013-10-25 665,417,934 -180,000 71.8135 926,592,072 2013-09-30
3030 2013-10-24 665,597,934 -350,000 71.8329 926,592,072 2013-09-30
3031 2013-10-23 665,947,934 2,620,000 71.8707 926,592,072 2013-09-30
3032 2013-10-22 663,327,934 -195,000 71.5879 926,592,072 2013-09-30
3033 2013-10-21 663,522,934 360,000 71.6090 926,592,072 2013-09-30
3034 2013-10-18 663,162,934 -355,000 71.5701 926,592,072 2013-09-30
3035 2013-10-17 663,517,934 0 71.6084 926,592,072 2013-09-30
3036 2013-10-16 663,517,934 -800,000 71.6084 926,592,072 2013-09-30
3037 2013-10-15 664,317,934 -395,000 71.6948 926,592,072 2013-09-30
3038 2013-10-11 664,712,934 20,000 71.7374 926,592,072 2013-09-30
3039 2013-10-10 664,692,934 0 71.7352 926,592,072 2013-09-30
3040 2013-10-09 664,692,934 15,000 71.7352 926,592,072 2013-09-30
3041 2013-10-08 664,677,934 -340,000 71.7336 926,592,072 2013-09-30
3042 2013-10-07 665,017,934 0 71.7703 926,592,072 2013-09-30
3043 2013-10-04 665,017,934 -20,000 71.7703 926,592,072 2013-09-30
3044 2013-10-03 665,037,934 0 71.7725 926,592,072 2013-09-30
3045 2013-10-02 665,037,934 -580,000 71.7725 926,592,072 2013-09-30
3046 2013-09-30 665,617,934 -340,000 71.8351 926,592,072 2013-09-30
3047 2013-09-27 665,957,934 -200,000 71.8717 926,592,072 2013-08-31
3048 2013-09-26 666,157,934 -160,000 71.8933 926,592,072 2013-08-31
3049 2013-09-25 666,317,934 0 71.9106 926,592,072 2013-08-31
3050 2013-09-24 666,317,934 0 71.9106 926,592,072 2013-08-31
3051 2013-09-23 666,317,934 0 71.9106 926,592,072 2013-08-31
3052 2013-09-19 666,317,934 5,000 71.9106 926,592,072 2013-08-31
3053 2013-09-18 666,312,934 0 71.9101 926,592,072 2013-08-31
3054 2013-09-17 666,312,934 -125,000 71.9101 926,592,072 2013-08-31
3055 2013-09-16 666,437,934 -170,000 71.9236 926,592,072 2013-08-31
3056 2013-09-13 666,607,934 -180,000 71.9419 926,592,072 2013-08-31
3057 2013-09-12 666,787,934 5,000 71.9613 926,592,072 2013-08-31
3058 2013-09-11 666,782,934 0 71.9608 926,592,072 2013-08-31
3059 2013-09-10 666,782,934 0 71.9608 926,592,072 2013-08-31
3060 2013-09-09 666,782,934 -200,000 71.9608 926,592,072 2013-08-31
3061 2013-09-06 666,982,934 895,000 71.9824 926,592,072 2013-08-31
3062 2013-09-05 666,087,934 7,000 71.8858 926,592,072 2013-08-31
3063 2013-09-04 666,080,934 560,000 71.8850 926,592,072 2013-08-31
3064 2013-09-03 665,520,934 0 71.8246 926,592,072 2013-08-31
3065 2013-09-02 665,520,934 -40,000 71.8246 926,592,072 2013-08-31
3066 2013-08-30 665,560,934 -15,000 71.8289 926,592,072 2013-07-31
3067 2013-08-29 665,575,934 125,000 71.8305 926,592,072 2013-07-31
3068 2013-08-28 665,450,934 5,000 71.8170 926,592,072 2013-07-31
3069 2013-08-27 665,445,934 215,000 71.8165 926,592,072 2013-07-31
3070 2013-08-26 665,230,934 200,000 71.7933 926,592,072 2013-07-31
3071 2013-08-23 665,030,934 145,000 71.7717 926,592,072 2013-07-31
3072 2013-08-22 664,885,934 360,000 71.7561 926,592,072 2013-07-31
3073 2013-08-21 664,525,934 80,000 71.7172 926,592,072 2013-07-31
3074 2013-08-20 664,445,934 10,000 71.7086 926,592,072 2013-07-31
3075 2013-08-19 664,435,934 240,000 71.7075 926,592,072 2013-07-31
3076 2013-08-16 664,195,934 140,000 71.6816 926,592,072 2013-07-31
3077 2013-08-15 664,055,934 -555,000 71.6665 926,592,072 2013-07-31
3078 2013-08-14 664,610,934 0 71.7264 926,592,072 2013-07-31
3079 2013-08-13 664,610,934 135,000 71.7264 926,592,072 2013-07-31
3080 2013-08-12 664,475,934 -220,000 71.7118 926,592,072 2013-07-31
3081 2013-08-09 664,695,934 -715,000 71.7356 926,592,072 2013-07-31
3082 2013-08-08 665,410,934 100,000 71.8127 926,592,072 2013-07-31
3083 2013-08-07 665,310,934 -440,000 71.8019 926,592,072 2013-07-31
3084 2013-08-06 665,750,934 605,000 71.8494 926,592,072 2013-07-31
3085 2013-08-05 665,145,934 -600,000 71.7841 926,592,072 2013-07-31
3086 2013-08-02 665,745,934 -3,805,000 71.8489 926,592,072 2013-07-31
3087 2013-08-01 669,550,934 -600,000 72.2595 926,592,072 2013-07-31
3088 2013-07-31 670,150,934 -45,000 72.3243 926,592,072 2013-07-31
3089 2013-07-30 670,195,934 -515,000 72.3291 926,592,072 2013-06-30
3090 2013-07-29 670,710,934 0 72.3847 926,592,072 2013-06-30
3091 2013-07-26 670,710,934 50,000 72.3847 926,592,072 2013-06-30
3092 2013-07-25 670,660,934 -455,000 72.3793 926,592,072 2013-06-30
3093 2013-07-24 671,115,934 0 72.4284 926,592,072 2013-06-30
3094 2013-07-23 671,115,934 0 72.4284 926,592,072 2013-06-30
3095 2013-07-22 671,115,934 10,000 72.4284 926,592,072 2013-06-30
3096 2013-07-19 671,105,934 640,000 72.4273 926,592,072 2013-06-30
3097 2013-07-18 670,465,934 0 72.3583 926,592,072 2013-06-30
3098 2013-07-17 670,465,934 5,000 72.3583 926,592,072 2013-06-30
3099 2013-07-16 670,460,934 0 72.3577 926,592,072 2013-06-30
3100 2013-07-15 670,460,934 0 72.3577 926,592,072 2013-06-30
3101 2013-07-12 670,460,934 0 72.3577 926,592,072 2013-06-30
3102 2013-07-11 670,460,934 0 72.3577 926,592,072 2013-06-30
3103 2013-07-10 670,460,934 0 72.3577 926,592,072 2013-06-30
3104 2013-07-09 670,460,934 130,000 72.3577 926,592,072 2013-06-30
3105 2013-07-08 670,330,934 625,000 72.3437 926,592,072 2013-06-30
3106 2013-07-05 669,705,934 15,000 72.2762 926,592,072 2013-06-30
3107 2013-07-04 669,690,934 120,000 72.2746 926,592,072 2013-06-30
3108 2013-07-03 669,570,934 0 72.2617 926,592,072 2013-06-30
3109 2013-07-02 669,570,934 0 72.2617 926,592,072 2013-06-30
3110 2013-06-28 669,570,934 -1,040,000 72.2617 926,592,072 2013-05-31
3111 2013-06-27 670,610,934 -235,000 72.3739 926,592,072 2013-05-31
3112 2013-06-26 670,845,934 -95,000 72.3993 926,592,072 2013-05-31
3113 2013-06-25 670,940,934 150,000 72.4095 926,592,072 2013-05-31
3114 2013-06-24 670,790,934 0 72.3933 926,592,072 2013-05-31
3115 2013-06-21 670,790,934 -895,000 72.3933 926,592,072 2013-05-31
3116 2013-06-20 671,685,934 0 72.4899 926,592,072 2013-05-31
3117 2013-06-19 671,685,934 -5,000 72.4899 926,592,072 2013-05-31
3118 2013-06-18 671,690,934 5,000 72.4905 926,592,072 2013-05-31
3119 2013-06-17 671,685,934 -15,000 72.4899 926,592,072 2013-05-31
3120 2013-06-14 671,700,934 -770,000 72.4915 926,592,072 2013-05-31
3121 2013-06-13 672,470,934 955,000 72.5746 926,592,072 2013-05-31
3122 2013-06-11 671,515,934 15,000 72.4716 926,592,072 2013-05-31
3123 2013-06-10 671,500,934 125,000 72.4700 926,592,072 2013-05-31
3124 2013-06-07 671,375,934 -165,000 72.4565 926,592,072 2013-05-31
3125 2013-06-06 671,540,934 -50,000 72.4743 926,592,072 2013-05-31
3126 2013-06-05 671,590,934 -100,000 72.4797 926,592,072 2013-05-31
3127 2013-06-04 671,690,934 160,000 72.4905 926,592,072 2013-05-31
3128 2013-06-03 671,530,934 445,000 72.4732 926,592,072 2013-05-31
3129 2013-05-31 671,085,934 2,930,000 72.4252 926,592,072 2013-05-31
3130 2013-05-30 668,155,934 -1,755,000 72.1090 926,592,072 2013-04-30
3131 2013-05-29 669,910,934 0 72.2984 926,592,072 2013-04-30
3132 2013-05-28 669,910,934 -100,000 72.2984 926,592,072 2013-04-30
3133 2013-05-27 670,010,934 -460,000 72.3092 926,592,072 2013-04-30
3134 2013-05-24 670,470,934 0 72.3588 926,592,072 2013-04-30
3135 2013-05-23 670,470,934 -735,000 72.3588 926,592,072 2013-04-30
3136 2013-05-22 671,205,934 580,000 72.4381 926,592,072 2013-04-30
3137 2013-05-21 670,625,934 -90,000 72.3755 926,592,072 2013-04-30
3138 2013-05-20 670,715,934 -90,000 72.3852 926,592,072 2013-04-30
3139 2013-05-16 670,805,934 875,000 72.3950 926,592,072 2013-04-30
3140 2013-05-15 669,930,934 2,025,000 72.3005 926,592,072 2013-04-30
3141 2013-05-14 667,905,934 1,350,000 72.0820 926,592,072 2013-04-30
3142 2013-05-13 666,555,934 -9,250,000 71.9363 926,592,072 2013-04-30
3143 2013-05-10 675,805,934 -110,000 72.9346 926,592,072 2013-04-30
3144 2013-05-09 675,915,934 -170,000 72.9464 926,592,072 2013-04-30
3145 2013-05-08 676,085,934 0 72.9648 926,592,072 2013-04-30
3146 2013-05-07 676,085,934 0 72.9648 926,592,072 2013-04-30
3147 2013-05-06 676,085,934 -40,000 72.9648 926,592,072 2013-04-30
3148 2013-05-03 676,125,934 40,000 72.9691 926,592,072 2013-04-30
3149 2013-05-02 676,085,934 0 72.9648 926,592,072 2013-04-30
3150 2013-04-30 676,085,934 0 72.9648 926,592,072 2013-04-30
3151 2013-04-29 676,085,934 -360,000 72.9648 926,592,072 2013-03-31
3152 2013-04-26 676,445,934 65,000 73.0036 926,592,072 2013-03-31
3153 2013-04-25 676,380,934 -15,000 72.9966 926,592,072 2013-03-31
3154 2013-04-24 676,395,934 10,000 72.9982 926,592,072 2013-03-31
3155 2013-04-23 676,385,934 -280,000 72.9972 926,592,072 2013-03-31
3156 2013-04-22 676,665,934 0 73.0274 926,592,072 2013-03-31
3157 2013-04-19 676,665,934 0 73.0274 926,592,072 2013-03-31
3158 2013-04-18 676,665,934 -20,000 73.0274 926,592,072 2013-03-31
3159 2013-04-17 676,685,934 0 73.0295 926,592,072 2013-03-31
3160 2013-04-16 676,685,934 50,000 73.0295 926,592,072 2013-03-31
3161 2013-04-15 676,635,934 0 73.0241 926,592,072 2013-03-31
3162 2013-04-12 676,635,934 0 73.0241 926,592,072 2013-03-31
3163 2013-04-11 676,635,934 0 73.0241 926,592,072 2013-03-31
3164 2013-04-10 676,635,934 0 73.0241 926,592,072 2013-03-31
3165 2013-04-09 676,635,934 0 73.0241 926,592,072 2013-03-31
3166 2013-04-08 676,635,934 5,000 73.0241 926,592,072 2013-03-31
3167 2013-04-05 676,630,934 0 73.0236 926,592,072 2013-03-31
3168 2013-04-03 676,630,934 0 73.0236 926,592,072 2013-03-31
3169 2013-04-02 676,630,934 0 73.0236 926,592,072 2013-03-31
3170 2013-03-28 676,630,934 0 73.0236 926,592,072 2013-02-28
3171 2013-03-27 676,630,934 0 73.0236 926,592,072 2013-02-28
3172 2013-03-26 676,630,934 0 73.0236 926,592,072 2013-02-28
3173 2013-03-25 676,630,934 0 73.0236 926,592,072 2013-02-28
3174 2013-03-22 676,630,934 0 73.0236 926,592,072 2013-02-28
3175 2013-03-21 676,630,934 0 73.0236 926,592,072 2013-02-28
3176 2013-03-20 676,630,934 55,000 73.0236 926,592,072 2013-02-28
3177 2013-03-19 676,575,934 0 73.0177 926,592,072 2013-02-28
3178 2013-03-18 676,575,934 0 73.0177 926,592,072 2013-02-28
3179 2013-03-15 676,575,934 0 73.0177 926,592,072 2013-02-28
3180 2013-03-14 676,575,934 0 73.0177 926,592,072 2013-02-28
3181 2013-03-13 676,575,934 20,000 73.0177 926,592,072 2013-02-28
3182 2013-03-12 676,555,934 40,000 73.0155 926,592,072 2013-02-28
3183 2013-03-11 676,515,934 -30,000 73.0112 926,592,072 2013-02-28
3184 2013-03-08 676,545,934 -30,000 73.0144 926,592,072 2013-02-28
3185 2013-03-07 676,575,934 0 73.0177 926,592,072 2013-02-28
3186 2013-03-06 676,575,934 10,000 73.0177 926,592,072 2013-02-28
3187 2013-03-05 676,565,934 -100,000 73.0166 926,592,072 2013-02-28
3188 2013-03-04 676,665,934 -20,000 73.0274 926,592,072 2013-02-28
3189 2013-03-01 676,685,934 0 73.0295 926,592,072 2013-02-28
3190 2013-02-28 676,685,934 0 73.0295 926,592,072 2013-02-28
3191 2013-02-27 676,685,934 0 73.0295 926,592,072 2013-01-31
3192 2013-02-26 676,685,934 0 73.0295 926,592,072 2013-01-31
3193 2013-02-25 676,685,934 0 73.0295 926,592,072 2013-01-31
3194 2013-02-22 676,685,934 0 73.0295 926,592,072 2013-01-31
3195 2013-02-21 676,685,934 0 73.0295 926,592,072 2013-01-31
3196 2013-02-20 676,685,934 0 73.0295 926,592,072 2013-01-31
3197 2013-02-19 676,685,934 35,000 73.0295 926,592,072 2013-01-31
3198 2013-02-18 676,650,934 -170,000 73.0258 926,592,072 2013-01-31
3199 2013-02-15 676,820,934 0 73.0441 926,592,072 2013-01-31
3200 2013-02-14 676,820,934 -195,000 73.0441 926,592,072 2013-01-31
3201 2013-02-08 677,015,934 0 73.0652 926,592,072 2013-01-31
3202 2013-02-07 677,015,934 -100,000 73.0652 926,592,072 2013-01-31
3203 2013-02-06 677,115,934 0 73.0759 926,592,072 2013-01-31
3204 2013-02-05 677,115,934 0 73.0759 926,592,072 2013-01-31
3205 2013-02-04 677,115,934 0 73.0759 926,592,072 2013-01-31
3206 2013-02-01 677,115,934 190,000 73.0759 926,592,072 2013-01-31
3207 2013-01-31 676,925,934 -60,000 73.0554 926,592,072 2013-01-31
3208 2013-01-30 676,985,934 0 73.0619 926,592,072 2012-12-31
3209 2013-01-29 676,985,934 -200,000 73.0619 926,592,072 2012-12-31
3210 2013-01-28 677,185,934 475,000 73.0835 926,592,072 2012-12-31
3211 2013-01-25 676,710,934 0 73.0322 926,592,072 2012-12-31
3212 2013-01-24 676,710,934 -455,000 73.0322 926,592,072 2012-12-31
3213 2013-01-23 677,165,934 -920,000 73.0813 926,592,072 2012-12-31
3214 2013-01-22 678,085,934 150,000 73.1806 926,592,072 2012-12-31
3215 2013-01-21 677,935,934 500,000 73.1644 926,592,072 2012-12-31
3216 2013-01-18 677,435,934 -10,000 73.1105 926,592,072 2012-12-31
3217 2013-01-17 677,445,934 -260,000 73.1116 926,592,072 2012-12-31
3218 2013-01-16 677,705,934 5,000 73.1396 926,592,072 2012-12-31
3219 2013-01-15 677,700,934 -140,000 73.1391 926,592,072 2012-12-31
3220 2013-01-14 677,840,934 320,000 73.1542 926,592,072 2012-12-31
3221 2013-01-11 677,520,934 120,000 73.1197 926,592,072 2012-12-31
3222 2013-01-10 677,400,934 -230,000 73.1067 926,592,072 2012-12-31
3223 2013-01-09 677,630,934 0 73.1315 926,592,072 2012-12-31
3224 2013-01-08 677,630,934 850,000 73.1315 926,592,072 2012-12-31
3225 2013-01-07 676,780,934 -50,000 73.0398 926,592,072 2012-12-31
3226 2013-01-04 676,830,934 110,000 73.0452 926,592,072 2012-12-31
3227 2013-01-03 676,720,934 160,000 73.0333 926,592,072 2012-12-31
3228 2013-01-02 676,560,934 -330,000 73.0161 926,592,072 2012-12-31
3229 2012-12-31 676,890,934 0 73.0517 926,592,072 2012-12-31
3230 2012-12-28 676,890,934 -55,000 73.0517 926,592,072 2012-11-30
3231 2012-12-27 676,945,934 -60,000 73.0576 926,592,072 2012-11-30
3232 2012-12-24 677,005,934 0 73.0641 926,592,072 2012-11-30
3233 2012-12-21 677,005,934 -100,000 73.0641 926,592,072 2012-11-30
3234 2012-12-20 677,105,934 120,000 73.0749 926,592,072 2012-11-30
3235 2012-12-19 676,985,934 0 73.0619 926,592,072 2012-11-30
3236 2012-12-18 676,985,934 -100,000 73.0619 926,592,072 2012-11-30
3237 2012-12-17 677,085,934 0 73.0727 926,592,072 2012-11-30
3238 2012-12-14 677,085,934 -150,000 73.0727 926,592,072 2012-11-30
3239 2012-12-13 677,235,934 55,000 73.0889 926,592,072 2012-11-30
3240 2012-12-12 677,180,934 -200,000 73.0830 926,592,072 2012-11-30
3241 2012-12-11 677,380,934 0 73.1045 926,592,072 2012-11-30
3242 2012-12-10 677,380,934 0 73.1045 926,592,072 2012-11-30
3243 2012-12-07 677,380,934 -1,150,000 73.1045 926,592,072 2012-11-30
3244 2012-12-06 678,530,934 165,000 73.2287 926,592,072 2012-11-30
3245 2012-12-05 678,365,934 55,000 73.2109 926,592,072 2012-11-30
3246 2012-12-04 678,310,934 0 73.2049 926,592,072 2012-11-30
3247 2012-12-03 678,310,934 -100,000 73.2049 926,592,072 2012-11-30
3248 2012-11-30 678,410,934 0 73.2157 926,592,072 2012-11-30
3249 2012-11-29 678,410,934 190,000 73.2157 926,592,072 2012-10-31
3250 2012-11-28 678,220,934 0 73.1952 926,592,072 2012-10-31
3251 2012-11-27 678,220,934 -170,000 73.1952 926,592,072 2012-10-31
3252 2012-11-26 678,390,934 300,000 73.2135 926,592,072 2012-10-31
3253 2012-11-23 678,090,934 0 73.1812 926,592,072 2012-10-31
3254 2012-11-22 678,090,934 140,000 73.1812 926,592,072 2012-10-31
3255 2012-11-21 677,950,934 100,000 73.1661 926,592,072 2012-10-31
3256 2012-11-20 677,850,934 50,000 73.1553 926,592,072 2012-10-31
3257 2012-11-19 677,800,934 -110,000 73.1499 926,592,072 2012-10-31
3258 2012-11-16 677,910,934 -215,000 73.1617 926,592,072 2012-10-31
3259 2012-11-15 678,125,934 -5,000 73.1849 926,592,072 2012-10-31
3260 2012-11-14 678,130,934 -270,000 73.1855 926,592,072 2012-10-31
3261 2012-11-13 678,400,934 -255,000 73.2146 926,592,072 2012-10-31
3262 2012-11-12 678,655,934 150,000 73.2421 926,592,072 2012-10-31
3263 2012-11-09 678,505,934 -825,000 73.2260 926,592,072 2012-10-31
3264 2012-11-08 679,330,934 130,000 73.3150 926,592,072 2012-10-31
3265 2012-11-07 679,200,934 25,000 73.3010 926,592,072 2012-10-31
3266 2012-11-06 679,175,934 55,000 73.2983 926,592,072 2012-10-31
3267 2012-11-05 679,120,934 -745,000 73.2923 926,592,072 2012-10-31
3268 2012-11-02 679,865,934 5,000 73.3727 926,592,072 2012-10-31
3269 2012-11-01 679,860,934 -40,000 73.3722 926,592,072 2012-10-31
3270 2012-10-31 679,900,934 0 73.3765 926,592,072 2012-10-31
3271 2012-10-30 679,900,934 0 73.3765 926,592,072 2012-09-30
3272 2012-10-29 679,900,934 0 73.3765 926,592,072 2012-09-30
3273 2012-10-26 679,900,934 -65,000 73.3765 926,592,072 2012-09-30
3274 2012-10-25 679,965,934 0 73.3835 926,592,072 2012-09-30
3275 2012-10-24 679,965,934 -550,000 73.3835 926,592,072 2012-09-30
3276 2012-10-22 680,515,934 -260,000 73.4429 926,592,072 2012-09-30
3277 2012-10-19 680,775,934 -95,000 73.4709 926,592,072 2012-09-30
3278 2012-10-18 680,870,934 0 73.4812 926,592,072 2012-09-30
3279 2012-10-17 680,870,934 -135,000 73.4812 926,592,072 2012-09-30
3280 2012-10-16 681,005,934 -100,000 73.4958 926,592,072 2012-09-30
3281 2012-10-15 681,105,934 0 73.5066 926,592,072 2012-09-30
3282 2012-10-12 681,105,934 -10,000 73.5066 926,592,072 2012-09-30
3283 2012-10-11 681,115,934 -700,000 73.5076 926,592,072 2012-09-30
3284 2012-10-10 681,815,934 -100,000 73.5832 926,592,072 2012-09-30
3285 2012-10-09 681,915,934 0 73.5940 926,592,072 2012-09-30
3286 2012-10-08 681,915,934 0 73.5940 926,592,072 2012-09-30
3287 2012-10-05 681,915,934 -185,000 73.5940 926,592,072 2012-09-30
3288 2012-10-04 682,100,934 0 73.6139 926,592,072 2012-09-30
3289 2012-10-03 682,100,934 0 73.6139 926,592,072 2012-09-30
3290 2012-09-28 682,100,934 0 73.6139 926,592,072 2012-08-31
3291 2012-09-27 682,100,934 0 73.6139 926,592,072 2012-08-31
3292 2012-09-26 682,100,934 0 73.6139 926,592,072 2012-08-31
3293 2012-09-25 682,100,934 -5,000 73.6139 926,592,072 2012-08-31
3294 2012-09-24 682,105,934 0 73.6145 926,592,072 2012-08-31
3295 2012-09-21 682,105,934 55,000 73.6145 926,592,072 2012-08-31
3296 2012-09-20 682,050,934 100,000 73.6085 926,592,072 2012-08-31
3297 2012-09-19 681,950,934 -125,000 73.5978 926,592,072 2012-08-31
3298 2012-09-18 682,075,934 0 73.6112 926,592,072 2012-08-31
3299 2012-09-17 682,075,934 -10,000 73.6112 926,592,072 2012-08-31
3300 2012-09-14 682,085,934 -60,000 73.6123 926,592,072 2012-08-31
3301 2012-09-13 682,145,934 -190,000 73.6188 926,592,072 2012-08-31
3302 2012-09-12 682,335,934 0 73.6393 926,592,072 2012-08-31
3303 2012-09-11 682,335,934 -410,000 73.6393 926,592,072 2012-08-31
3304 2012-09-10 682,745,934 205,000 73.6836 926,592,072 2012-08-31
3305 2012-09-07 682,540,934 1,135,000 73.6614 926,592,072 2012-08-31
3306 2012-09-06 681,405,934 420,000 73.5389 926,592,072 2012-08-31
3307 2012-09-05 680,985,934 -265,000 73.4936 926,592,072 2012-08-31
3308 2012-09-04 681,250,934 -55,000 73.5222 926,592,072 2012-08-31
3309 2012-09-03 681,305,934 -205,000 73.5281 926,592,072 2012-08-31
3310 2012-08-31 681,510,934 -1,060,000 73.5503 926,592,072 2012-08-31
3311 2012-08-30 682,570,934 840,000 73.6647 926,592,072 2012-07-31
3312 2012-08-29 681,730,934 800,000 73.5740 926,592,072 2012-07-31
3313 2012-08-28 680,930,934 15,000 73.4877 926,592,072 2012-07-31
3314 2012-08-27 680,915,934 -55,000 73.4861 926,592,072 2012-07-31
3315 2012-08-24 680,970,934 585,000 73.4920 926,592,072 2012-07-31
3316 2012-08-23 680,385,934 760,000 73.4289 926,592,072 2012-07-31
3317 2012-08-22 679,625,934 360,000 73.3468 926,592,072 2012-07-31
3318 2012-08-21 679,265,934 -3,130,000 73.3080 926,592,072 2012-07-31
3319 2012-08-20 682,395,934 400,000 73.6458 926,592,072 2012-07-31
3320 2012-08-17 681,995,934 -985,000 73.6026 926,592,072 2012-07-31
3321 2012-08-16 682,980,934 20,000 73.7089 926,592,072 2012-07-31
3322 2012-08-15 682,960,934 0 73.7068 926,592,072 2012-07-31
3323 2012-08-14 682,960,934 -100,000 73.7068 926,592,072 2012-07-31
3324 2012-08-13 683,060,934 19,900,000 73.7175 926,592,072 2012-07-31
3325 2012-08-10 663,160,934 0 71.5699 926,592,072 2012-07-31
3326 2012-08-09 663,160,934 0 71.5699 926,592,072 2012-07-31
3327 2012-08-08 663,160,934 0 71.5699 926,592,072 2012-07-31
3328 2012-08-07 663,160,934 -100,000 71.5699 926,592,072 2012-07-31
3329 2012-08-06 663,260,934 -5,000 71.5807 926,592,072 2012-07-31
3330 2012-08-03 663,265,934 0 71.5812 926,592,072 2012-07-31
3331 2012-08-02 663,265,934 45,000 71.5812 926,592,072 2012-07-31
3332 2012-08-01 663,220,934 485,000 71.5764 926,592,072 2012-07-31
3333 2012-07-31 662,735,934 0 71.5240 926,592,072 2012-07-31
3334 2012-07-30 662,735,934 0 71.5240 926,592,072 2012-06-30
3335 2012-07-27 662,735,934 0 71.5240 926,592,072 2012-06-30
3336 2012-07-26 662,735,934 0 71.5240 926,592,072 2012-06-30
3337 2012-07-25 662,735,934 0 71.5240 926,592,072 2012-06-30
3338 2012-07-24 662,735,934 0 71.5240 926,592,072 2012-06-30
3339 2012-07-23 662,735,934 -130,000 71.5240 926,592,072 2012-06-30
3340 2012-07-20 662,865,934 -20,000 71.5381 926,592,072 2012-06-30
3341 2012-07-19 662,885,934 -165,000 71.5402 926,592,072 2012-06-30
3342 2012-07-18 663,050,934 -140,000 71.5580 926,592,072 2012-06-30
3343 2012-07-17 663,190,934 0 71.5731 926,592,072 2012-06-30
3344 2012-07-16 663,190,934 0 71.5731 926,592,072 2012-06-30
3345 2012-07-13 663,190,934 -210,000 71.5731 926,592,072 2012-06-30
3346 2012-07-12 663,400,934 0 71.5958 926,592,072 2012-06-30
3347 2012-07-11 663,400,934 -640,000 71.5958 926,592,072 2012-06-30
3348 2012-07-10 664,040,934 0 71.6649 926,592,072 2012-06-30
3349 2012-07-09 664,040,934 0 71.6649 926,592,072 2012-06-30
3350 2012-07-06 664,040,934 780,000 71.6649 926,592,072 2012-06-30
3351 2012-07-05 663,260,934 -500,000 71.5807 926,592,072 2012-06-30
3352 2012-07-04 663,760,934 0 71.6346 926,592,072 2012-06-30
3353 2012-07-03 663,760,934 -10,000 71.6346 926,592,072 2012-06-30
3354 2012-06-29 663,770,934 50,000 71.6357 926,592,072 2012-05-31
3355 2012-06-28 663,720,934 0 71.6303 926,592,072 2012-05-31
3356 2012-06-27 663,720,934 65,000 71.6303 926,592,072 2012-05-31
3357 2012-06-26 663,655,934 0 71.6233 926,592,072 2012-05-31
3358 2012-06-25 663,655,934 0 71.6233 926,592,072 2012-05-31
3359 2012-06-22 663,655,934 0 71.6233 926,592,072 2012-05-31
3360 2012-06-21 663,655,934 0 71.6233 926,592,072 2012-05-31
3361 2012-06-20 663,655,934 0 71.6233 926,592,072 2012-05-31
3362 2012-06-19 663,655,934 25,000 71.6233 926,592,072 2012-05-31
3363 2012-06-18 663,630,934 -65,000 71.6206 926,592,072 2012-05-31
3364 2012-06-15 663,695,934 0 71.6276 926,592,072 2012-05-31
3365 2012-06-14 663,695,934 125,000 71.6276 926,592,072 2012-05-31
3366 2012-06-13 663,570,934 0 71.6141 926,592,072 2012-05-31
3367 2012-06-12 663,570,934 0 71.6141 926,592,072 2012-05-31
3368 2012-06-11 663,570,934 0 71.6141 926,592,072 2012-05-31
3369 2012-06-08 663,570,934 285,000 71.6141 926,592,072 2012-05-31
3370 2012-06-07 663,285,934 100,000 71.5834 926,592,072 2012-05-31
3371 2012-06-06 663,185,934 0 71.5726 926,592,072 2012-05-31
3372 2012-06-05 663,185,934 570,000 71.5726 926,592,072 2012-05-31
3373 2012-06-04 662,615,934 0 71.5111 926,592,072 2012-05-31
3374 2012-06-01 662,615,934 0 71.5111 926,592,072 2012-05-31
3375 2012-05-31 662,615,934 0 71.5111 926,592,072 2012-05-31
3376 2012-05-30 662,615,934 -100,000 71.5111 926,592,072 2012-04-30
3377 2012-05-29 662,715,934 0 71.5219 926,592,072 2012-04-30
3378 2012-05-28 662,715,934 50,000 71.5219 926,592,072 2012-04-30
3379 2012-05-25 662,665,934 95,000 71.5165 926,592,072 2012-04-30
3380 2012-05-24 662,570,934 -20,100,000 71.5062 926,592,072 2012-04-30
3381 2012-05-23 682,670,934 150,000 73.6755 926,592,072 2012-04-30
3382 2012-05-22 682,520,934 405,000 73.6593 926,592,072 2012-04-30
3383 2012-05-21 682,115,934 -200,000 73.6156 926,592,072 2012-04-30
3384 2012-05-18 682,315,934 0 73.6371 926,592,072 2012-04-30
3385 2012-05-17 682,315,934 360,000 73.6371 926,592,072 2012-04-30
3386 2012-05-16 681,955,934 0 73.5983 926,592,072 2012-04-30
3387 2012-05-15 681,955,934 0 73.5983 926,592,072 2012-04-30
3388 2012-05-14 681,955,934 110,000 73.5983 926,592,072 2012-04-30
3389 2012-05-11 681,845,934 20,000 73.5864 926,592,072 2012-04-30
3390 2012-05-10 681,825,934 0 73.5843 926,592,072 2012-04-30
3391 2012-05-09 681,825,934 0 73.5843 926,592,072 2012-04-30
3392 2012-05-08 681,825,934 -15,000 73.5843 926,592,072 2012-04-30
3393 2012-05-07 681,840,934 80,000 73.5859 926,592,072 2012-04-30
3394 2012-05-04 681,760,934 -175,000 73.5772 926,592,072 2012-04-30
3395 2012-05-03 681,935,934 100,000 73.5961 926,592,072 2012-04-30
3396 2012-05-02 681,835,934 0 73.5853 926,592,072 2012-04-30
3397 2012-04-30 681,835,934 -5,000 73.5853 926,592,072 2012-04-30
3398 2012-04-27 681,840,934 -140,000 73.5859 926,592,072 2012-03-31
3399 2012-04-26 681,980,934 0 73.6010 926,592,072 2012-03-31
3400 2012-04-25 681,980,934 -150,000 73.6010 926,592,072 2012-03-31
3401 2012-04-24 682,130,934 40,000 73.6172 926,592,072 2012-03-31
3402 2012-04-23 682,090,934 500,000 73.6129 926,592,072 2012-03-31
3403 2012-04-20 681,590,934 20,000 73.5589 926,592,072 2012-03-31
3404 2012-04-19 681,570,934 0 73.5567 926,592,072 2012-03-31
3405 2012-04-18 681,570,934 0 73.5567 926,592,072 2012-03-31
3406 2012-04-17 681,570,934 810,000 73.5567 926,592,072 2012-03-31
3407 2012-04-16 680,760,934 -200,000 73.4693 926,592,072 2012-03-31
3408 2012-04-13 680,960,934 -20,000 73.4909 926,592,072 2012-03-31
3409 2012-04-12 680,980,934 -1,010,000 73.4931 926,592,072 2012-03-31
3410 2012-04-11 681,990,934 50,000 73.6021 926,592,072 2012-03-31
3411 2012-04-10 681,940,934 15,000 73.5967 926,592,072 2012-03-31
3412 2012-04-05 681,925,934 0 73.5951 926,592,072 2012-03-31
3413 2012-04-03 681,925,934 -10,000 73.5951 926,592,072 2012-03-31
3414 2012-04-02 681,935,934 375,000 73.5961 926,592,072 2012-03-31
3415 2012-03-30 681,560,934 0 73.5557 926,592,072 2012-02-29
3416 2012-03-29 681,560,934 695,000 73.5557 926,592,072 2012-02-29
3417 2012-03-28 680,865,934 0 73.4807 926,592,072 2012-02-29
3418 2012-03-27 680,865,934 0 73.4807 926,592,072 2012-02-29
3419 2012-03-26 680,865,934 150,000 73.4807 926,592,072 2012-02-29
3420 2012-03-23 680,715,934 -80,000 73.4645 926,592,072 2012-02-29
3421 2012-03-22 680,795,934 105,000 73.4731 926,592,072 2012-02-29
3422 2012-03-21 680,690,934 -30,000 73.4618 926,592,072 2012-02-29
3423 2012-03-20 680,720,934 0 73.4650 926,592,072 2012-02-29
3424 2012-03-19 680,720,934 -930,000 73.4650 926,592,072 2012-02-29
3425 2012-03-16 681,650,934 0 73.5654 926,592,072 2012-02-29
3426 2012-03-15 681,650,934 -265,000 73.5654 926,592,072 2012-02-29
3427 2012-03-14 681,915,934 0 73.5940 926,592,072 2012-02-29
3428 2012-03-13 681,915,934 0 73.5940 926,592,072 2012-02-29
3429 2012-03-12 681,915,934 30,000 73.5940 926,592,072 2012-02-29
3430 2012-03-09 681,885,934 305,000 73.5907 926,592,072 2012-02-29
3431 2012-03-08 681,580,934 1,210,000 73.5578 926,592,072 2012-02-29
3432 2012-03-07 680,370,934 -540,000 73.4272 926,592,072 2012-02-29
3433 2012-03-06 680,910,934 -10,000 73.4855 926,592,072 2012-02-29
3434 2012-03-05 680,920,934 0 73.4866 926,592,072 2012-02-29
3435 2012-03-02 680,920,934 -1,870,000 73.4866 926,592,072 2012-02-29
3436 2012-03-01 682,790,934 130,000 73.6884 926,592,072 2012-02-29
3437 2012-02-29 682,660,934 695,000 73.6744 926,592,072 2012-02-29
3438 2012-02-28 681,965,934 60,000 73.5994 926,592,072 2012-01-31
3439 2012-02-27 681,905,934 50,000 73.5929 926,592,072 2012-01-31
3440 2012-02-24 681,855,934 190,000 73.5875 926,592,072 2012-01-31
3441 2012-02-23 681,665,934 140,000 73.5670 926,592,072 2012-01-31
3442 2012-02-22 681,525,934 -165,000 73.5519 926,592,072 2012-01-31
3443 2012-02-21 681,690,934 -335,000 73.5697 926,592,072 2012-01-31
3444 2012-02-20 682,025,934 -230,000 73.6058 926,592,072 2012-01-31
3445 2012-02-17 682,255,934 305,000 73.6307 926,592,072 2012-01-31
3446 2012-02-16 681,950,934 5,000 73.5978 926,592,072 2012-01-31
3447 2012-02-15 681,945,934 -135,000 73.5972 926,592,072 2012-01-31
3448 2012-02-14 682,080,934 -160,000 73.6118 926,592,072 2012-01-31
3449 2012-02-13 682,240,934 -110,000 73.6290 926,592,072 2012-01-31
3450 2012-02-10 682,350,934 160,000 73.6409 926,592,072 2012-01-31
3451 2012-02-09 682,190,934 -90,000 73.6237 926,592,072 2012-01-31
3452 2012-02-08 682,280,934 550,000 73.6334 926,592,072 2012-01-31
3453 2012-02-07 681,730,934 -135,000 73.5740 926,592,072 2012-01-31
3454 2012-02-06 681,865,934 145,000 73.5886 926,592,072 2012-01-31
3455 2012-02-03 681,720,934 80,000 73.5729 926,592,072 2012-01-31
3456 2012-02-02 681,640,934 -280,000 73.5643 926,592,072 2012-01-31
3457 2012-02-01 681,920,934 615,000 73.5945 926,592,072 2012-01-31
3458 2012-01-31 681,305,934 -25,000 73.5281 926,592,072 2012-01-31
3459 2012-01-30 681,330,934 15,000 73.5308 926,592,072 2011-12-31
3460 2012-01-27 681,315,934 850,000 73.5292 926,592,072 2011-12-31
3461 2012-01-26 680,465,934 40,000 73.4375 926,592,072 2011-12-31
3462 2012-01-20 680,425,934 465,000 73.4332 926,592,072 2011-12-31
3463 2012-01-19 679,960,934 280,000 73.3830 926,592,072 2011-12-31
3464 2012-01-18 679,680,934 -110,000 73.3528 926,592,072 2011-12-31
3465 2012-01-17 679,790,934 -230,000 73.3646 926,592,072 2011-12-31
3466 2012-01-16 680,020,934 -770,000 73.3895 926,592,072 2011-12-31
3467 2012-01-13 680,790,934 585,000 73.4726 926,592,072 2011-12-31
3468 2012-01-12 680,205,934 25,000 73.4094 926,592,072 2011-12-31
3469 2012-01-11 680,180,934 335,000 73.4067 926,592,072 2011-12-31
3470 2012-01-10 679,845,934 405,000 73.3706 926,592,072 2011-12-31
3471 2012-01-09 679,440,934 955,000 73.3269 926,592,072 2011-12-31
3472 2012-01-06 678,485,934 90,000 73.2238 926,592,072 2011-12-31
3473 2012-01-05 678,395,934 220,000 73.2141 926,592,072 2011-12-31
3474 2012-01-04 678,175,934 2,695,000 73.1903 926,592,072 2011-12-31
3475 2012-01-03 675,480,934 -175,000 72.8995 926,592,072 2011-12-31
3476 2011-12-30 675,655,934 -560,000 72.9184 926,592,072 2011-12-16
3477 2011-12-29 676,215,934 165,000 72.9788 926,592,072 2011-12-16
3478 2011-12-28 676,050,934 -105,000 72.9610 926,592,072 2011-12-16
3479 2011-12-23 676,155,934 -145,000 72.9723 926,592,072 2011-12-16
3480 2011-12-22 676,300,934 235,000 72.9880 926,592,072 2011-12-16
3481 2011-12-21 676,065,934 710,000 72.9626 926,592,072 2011-12-16
3482 2011-12-20 675,355,934 240,000 72.8860 926,592,072 2011-12-16
3483 2011-12-19 675,115,934 30,000 72.8601 926,592,072 2011-12-16
3484 2011-12-16 675,085,934 -50,000 72.8569 926,592,072 2011-12-16
3485 2011-12-15 675,135,934 80,000 75.5023 894,192,072 2011-11-30
3486 2011-12-14 675,055,934 -520,000 75.4934 894,192,072 2011-11-30
3487 2011-12-13 675,575,934 -295,000 75.5515 894,192,072 2011-11-30
3488 2011-12-12 675,870,934 -1,510,000 75.5845 894,192,072 2011-11-30
3489 2011-12-09 677,380,934 -2,520,000 75.7534 894,192,072 2011-11-30
3490 2011-12-08 679,900,934 -3,120,000 76.0352 894,192,072 2011-11-30
3491 2011-12-07 683,020,934 -20,000 76.3841 894,192,072 2011-11-30
3492 2011-12-06 683,040,934 -720,000 76.3864 894,192,072 2011-11-30
3493 2011-12-05 683,760,934 -45,000 76.4669 894,192,072 2011-11-30
3494 2011-12-02 683,805,934 0 76.4719 894,192,072 2011-11-30
3495 2011-12-01 683,805,934 0 76.4719 894,192,072 2011-11-30
3496 2011-11-30 683,805,934 575,000 76.4719 894,192,072 2011-11-30
3497 2011-11-29 683,230,934 50,000 76.4076 894,192,072 2011-10-31
3498 2011-11-28 683,180,934 -10,000 76.4020 894,192,072 2011-10-31
3499 2011-11-25 683,190,934 -805,000 76.4032 894,192,072 2011-10-31
3500 2011-11-24 683,995,934 -70,000 76.4932 894,192,072 2011-10-31
3501 2011-11-23 684,065,934 100,000 76.5010 894,192,072 2011-10-31
3502 2011-11-22 683,965,934 210,000 76.4898 894,192,072 2011-10-31
3503 2011-11-21 683,755,934 225,000 76.4663 894,192,072 2011-10-31
3504 2011-11-18 683,530,934 220,000 76.4412 894,192,072 2011-10-31
3505 2011-11-17 683,310,934 160,000 76.4166 894,192,072 2011-10-31
3506 2011-11-16 683,150,934 180,000 76.3987 894,192,072 2011-10-31
3507 2011-11-15 682,970,934 355,000 76.3785 894,192,072 2011-10-31
3508 2011-11-14 682,615,934 2,695,000 76.3388 894,192,072 2011-10-31
3509 2011-11-11 679,920,934 -500,000 76.0375 894,192,072 2011-10-31
3510 2011-11-10 680,420,934 1,080,000 76.0934 894,192,072 2011-10-31
3511 2011-11-09 679,340,934 1,030,000 75.9726 894,192,072 2011-10-31
3512 2011-11-08 678,310,934 1,710,000 75.8574 894,192,072 2011-10-31
3513 2011-11-07 676,600,934 1,215,000 75.6662 894,192,072 2011-10-31
3514 2011-11-04 675,385,934 860,000 75.5303 894,192,072 2011-10-31
3515 2011-11-03 674,525,934 85,000 75.4341 894,192,072 2011-10-31
3516 2011-11-02 674,440,934 1,625,000 75.4246 894,192,072 2011-10-31
3517 2011-11-01 672,815,934 -2,535,000 75.2429 894,192,072 2011-10-31
3518 2011-10-31 675,350,934 -3,882,000 75.5264 894,192,072 2011-10-31
3519 2011-10-28 679,232,934 1,150,000 75.9605 894,192,072 2011-09-30
3520 2011-10-27 678,082,934 20,000 75.8319 894,192,072 2011-09-30
3521 2011-10-26 678,062,934 -1,150,000 75.8297 894,192,072 2011-09-30
3522 2011-10-25 679,212,934 -590,000 75.9583 894,192,072 2011-09-30
3523 2011-10-24 679,802,934 -165,000 76.0243 894,192,072 2011-09-30
3524 2011-10-21 679,967,934 315,000 76.0427 894,192,072 2011-09-30
3525 2011-10-20 679,652,934 -170,000 76.0075 894,192,072 2011-09-30
3526 2011-10-19 679,822,934 -700,000 76.0265 894,192,072 2011-09-30
3527 2011-10-18 680,522,934 160,000 76.1048 894,192,072 2011-09-30
3528 2011-10-17 680,362,934 -915,000 76.0869 894,192,072 2011-09-30
3529 2011-10-14 681,277,934 -320,000 76.1892 894,192,072 2011-09-30
3530 2011-10-13 681,597,934 110,000 76.2250 894,192,072 2011-09-30
3531 2011-10-12 681,487,934 650,000 76.2127 894,192,072 2011-09-30
3532 2011-10-11 680,837,934 20,000 76.1400 894,192,072 2011-09-30
3533 2011-10-10 680,817,934 10,000 76.1378 894,192,072 2011-09-30
3534 2011-10-07 680,807,934 220,000 76.1367 894,192,072 2011-09-30
3535 2011-10-06 680,587,934 70,000 76.1121 894,192,072 2011-09-30
3536 2011-10-04 680,517,934 245,000 76.1042 894,192,072 2011-09-30
3537 2011-10-03 680,272,934 465,000 76.0768 894,192,072 2011-09-30
3538 2011-09-30 679,807,934 29,433,962 76.0248 894,192,072 2011-09-30
3539 2011-09-29 650,373,972 0 72.7331 894,192,072 2011-09-02
3540 2011-09-28 650,373,972 200,000 72.7331 894,192,072 2011-09-02
3541 2011-09-27 650,173,972 -210,000 72.7108 894,192,072 2011-09-02
3542 2011-09-26 650,383,972 -185,000 72.7343 894,192,072 2011-09-02
3543 2011-09-23 650,568,972 102,965,000 72.7549 894,192,072 2011-09-02
3544 2011-09-22 547,603,972 105,000 61.2401 894,192,072 2011-09-02
3545 2011-09-21 547,498,972 -1,000,000 61.2283 894,192,072 2011-09-02
3546 2011-09-20 548,498,972 6,290,000 61.3402 894,192,072 2011-09-02
3547 2011-09-19 542,208,972 2,700,000 60.6367 894,192,072 2011-09-02
3548 2011-09-16 539,508,972 1,120,000 60.3348 894,192,072 2011-09-02
3549 2011-09-15 538,388,972 3,490,000 60.2095 894,192,072 2011-09-02
3550 2011-09-14 534,898,972 -485,000 59.8192 894,192,072 2011-09-02
3551 2011-09-12 535,383,972 -2,495,000 59.8735 894,192,072 2011-09-02
3552 2011-09-09 537,878,972 0 60.1525 894,192,072 2011-09-02
3553 2011-09-08 537,878,972 0 60.1525 894,192,072 2011-09-02
3554 2011-09-07 537,878,972 5,500,000 60.1525 894,192,072 2011-09-02
3555 2011-09-06 532,378,972 83,005,000 59.5374 894,192,072 2011-09-02
3556 2011-09-05 449,373,972 315,000 50.2547 894,192,072 2011-09-02
3557 2011-09-02 449,058,972 -2,015,000 50.2195 894,192,072 2011-09-02
3558 2011-09-01 451,073,972 -1,580,000 51.8361 870,192,072 2011-08-31
3559 2011-08-31 452,653,972 -4,955,000 52.0177 870,192,072 2011-08-31
3560 2011-08-30 457,608,972 4,685,000 52.5871 870,192,072 2011-07-31
3561 2011-08-29 452,923,972 -210,000 52.0487 870,192,072 2011-07-31
3562 2011-08-26 453,133,972 -2,960,000 52.0729 870,192,072 2011-07-31
3563 2011-08-25 456,093,972 -9,440,000 52.4130 870,192,072 2011-07-31
3564 2011-08-24 465,533,972 1,525,000 53.4978 870,192,072 2011-07-31
3565 2011-08-23 464,008,972 80,000 53.3226 870,192,072 2011-07-31
3566 2011-08-22 463,928,972 -970,000 53.3134 870,192,072 2011-07-31
3567 2011-08-19 464,898,972 -1,815,000 53.4249 870,192,072 2011-07-31
3568 2011-08-18 466,713,972 -1,393,000 53.6334 870,192,072 2011-07-31
3569 2011-08-17 468,106,972 -805,000 53.7935 870,192,072 2011-07-31
3570 2011-08-16 468,911,972 -125,000 53.8860 870,192,072 2011-07-31
3571 2011-08-15 469,036,972 -4,350,000 53.9004 870,192,072 2011-07-31
3572 2011-08-12 473,386,972 -6,390,000 54.4003 870,192,072 2011-07-31
3573 2011-08-11 479,776,972 2,095,000 55.1346 870,192,072 2011-07-31
3574 2011-08-10 477,681,972 405,000 54.8939 870,192,072 2011-07-31
3575 2011-08-09 477,276,972 -3,545,000 54.8473 870,192,072 2011-07-31
3576 2011-08-08 480,821,972 -1,540,000 55.2547 870,192,072 2011-07-31
3577 2011-08-05 482,361,972 -70,000 55.4317 870,192,072 2011-07-31
3578 2011-08-04 482,431,972 1,620,000 55.4397 870,192,072 2011-07-31
3579 2011-08-03 480,811,972 2,165,000 55.2535 870,192,072 2011-07-31
3580 2011-08-02 478,646,972 -3,155,000 55.0047 870,192,072 2011-07-31
3581 2011-08-01 481,801,972 -810,000 55.3673 870,192,072 2011-07-31
3582 2011-07-29 482,611,972 -620,000 55.4604 870,192,072 2011-06-30
3583 2011-07-28 483,231,972 -5,908,000 55.5316 870,192,072 2011-06-30
3584 2011-07-27 489,139,972 -19,895,000 56.2106 870,192,072 2011-06-30
3585 2011-07-26 509,034,972 -975,000 58.4969 870,192,072 2011-06-30
3586 2011-07-25 510,009,972 -120,000 58.6089 870,192,072 2011-06-30
3587 2011-07-22 510,129,972 0 58.6227 870,192,072 2011-06-30
3588 2011-07-21 510,129,972 680,000 58.6227 870,192,072 2011-06-30
3589 2011-07-20 509,449,972 1,075,000 58.5445 870,192,072 2011-06-30
3590 2011-07-19 508,374,972 1,800,000 58.4210 870,192,072 2011-06-30
3591 2011-07-18 506,574,972 235,000 58.2142 870,192,072 2011-06-30
3592 2011-07-15 506,339,972 975,000 58.1872 870,192,072 2011-06-30
3593 2011-07-14 505,364,972 0 58.0751 870,192,072 2011-06-30
3594 2011-07-13 505,364,972 -125,000 58.0751 870,192,072 2011-06-30
3595 2011-07-12 505,489,972 1,375,000 58.0895 870,192,072 2011-06-30
3596 2011-07-11 504,114,972 460,000 57.9315 870,192,072 2011-06-30
3597 2011-07-08 503,654,972 800,000 57.8786 870,192,072 2011-06-30
3598 2011-07-07 502,854,972 515,000 57.7867 870,192,072 2011-06-30
3599 2011-07-06 502,339,972 225,000 57.7275 870,192,072 2011-06-30
3600 2011-07-05 502,114,972 330,000 57.7016 870,192,072 2011-06-30
3601 2011-07-04 501,784,972 305,000 57.6637 870,192,072 2011-06-30
3602 2011-06-30 501,479,972 -10,000 57.6287 870,192,072 2011-06-30
3603 2011-06-29 501,489,972 -40,000 57.6298 870,192,072 2011-06-01
3604 2011-06-28 501,529,972 50,000 57.6344 870,192,072 2011-06-01
3605 2011-06-27 501,479,972 5,000 57.6287 870,192,072 2011-06-01
3606 2011-06-24 501,474,972 40,000 57.6281 870,192,072 2011-06-01
3607 2011-06-23 501,434,972 0 57.6235 870,192,072 2011-06-01
3608 2011-06-22 501,434,972 0 57.6235 870,192,072 2011-06-01
3609 2011-06-21 501,434,972 -90,000 57.6235 870,192,072 2011-06-01
3610 2011-06-20 501,524,972 -165,000 57.6338 870,192,072 2011-06-01
3611 2011-06-17 501,689,972 -535,000 57.6528 870,192,072 2011-06-01
3612 2011-06-16 502,224,972 -50,000 57.7143 870,192,072 2011-06-01
3613 2011-06-15 502,274,972 -570,000 57.7200 870,192,072 2011-06-01
3614 2011-06-14 502,844,972 -555,000 57.7855 870,192,072 2011-06-01
3615 2011-06-13 503,399,972 -940,000 57.8493 870,192,072 2011-06-01
3616 2011-06-10 504,339,972 0 57.9573 870,192,072 2011-06-01
3617 2011-06-09 504,339,972 0 57.9573 870,192,072 2011-06-01
3618 2011-06-08 504,339,972 -120,000 57.9573 870,192,072 2011-06-01
3619 2011-06-07 504,459,972 0 57.9711 870,192,072 2011-06-01
3620 2011-06-03 504,459,972 30,000 57.9711 870,192,072 2011-06-01
3621 2011-06-02 504,429,972 -395,000 57.9677 870,192,072 2011-06-01
3622 2011-06-01 504,824,972 -830,000 58.0131 870,192,072 2011-06-01
3623 2011-05-31 505,654,972 -105,000 68.5920 737,192,072 2011-05-31
3624 2011-05-30 505,759,972 110,000 68.6063 737,192,072 2011-04-30
3625 2011-05-27 505,649,972 -180,000 68.5913 737,192,072 2011-04-30
3626 2011-05-26 505,829,972 -250,000 68.6158 737,192,072 2011-04-30
3627 2011-05-25 506,079,972 280,000 68.6497 737,192,072 2011-04-30
3628 2011-05-24 505,799,972 -85,000 68.6117 737,192,072 2011-04-30
3629 2011-05-23 505,884,972 -525,000 68.6232 737,192,072 2011-04-30
3630 2011-05-20 506,409,972 -405,000 68.6944 737,192,072 2011-04-30
3631 2011-05-19 506,814,972 240,000 68.7494 737,192,072 2011-04-30
3632 2011-05-18 506,574,972 10,820,000 68.7168 737,192,072 2011-04-30
3633 2011-05-17 495,754,972 545,000 67.2491 737,192,072 2011-04-30
3634 2011-05-16 495,209,972 -665,000 67.1752 737,192,072 2011-04-30
3635 2011-05-13 495,874,972 -60,000 67.2654 737,192,072 2011-04-30
3636 2011-05-12 495,934,972 -100,000 67.2735 737,192,072 2011-04-30
3637 2011-05-11 496,034,972 0 67.2871 737,192,072 2011-04-30
3638 2011-05-09 496,034,972 0 67.2871 737,192,072 2011-04-30
3639 2011-05-06 496,034,972 -125,000 67.2871 737,192,072 2011-04-30
3640 2011-05-05 496,159,972 -1,260,000 67.3040 737,192,072 2011-04-30
3641 2011-05-04 497,419,972 0 67.4749 737,192,072 2011-04-30
3642 2011-05-03 497,419,972 0 67.4749 737,192,072 2011-04-30
3643 2011-04-29 497,419,972 -45,000 67.4749 737,192,072 2011-03-31
3644 2011-04-28 497,464,972 -410,000 67.4811 737,192,072 2011-03-31
3645 2011-04-27 497,874,972 -200,000 67.5367 737,192,072 2011-03-31
3646 2011-04-26 498,074,972 100,000 67.5638 737,192,072 2011-03-31
3647 2011-04-21 497,974,972 -50,000 67.5502 737,192,072 2011-03-31
3648 2011-04-20 498,024,972 -90,000 67.5570 737,192,072 2011-03-31
3649 2011-04-19 498,114,972 -180,000 67.5692 737,192,072 2011-03-31
3650 2011-04-18 498,294,972 260,000 67.5936 737,192,072 2011-03-31
3651 2011-04-15 498,034,972 0 67.5584 737,192,072 2011-03-31
3652 2011-04-14 498,034,972 -990,000 67.5584 737,192,072 2011-03-31
3653 2011-04-13 499,024,972 80,000 67.6927 737,192,072 2011-03-31
3654 2011-04-12 498,944,972 25,000 67.6818 737,192,072 2011-03-31
3655 2011-04-11 498,919,972 10,000 67.6784 737,192,072 2011-03-31
3656 2011-04-08 498,909,972 -180,000 67.6771 737,192,072 2011-03-31
3657 2011-04-07 499,089,972 90,000 67.7015 737,192,072 2011-03-31
3658 2011-04-06 498,999,972 295,000 67.6893 737,192,072 2011-03-31
3659 2011-04-04 498,704,972 60,000 67.6493 737,192,072 2011-03-31
3660 2011-04-01 498,644,972 265,000 67.6411 737,192,072 2011-03-31
3661 2011-03-31 498,379,972 -160,000 67.6052 737,192,072 2011-03-31
3662 2011-03-30 498,539,972 -570,000 67.6269 737,192,072 2011-02-28
3663 2011-03-29 499,109,972 100,000 67.7042 737,192,072 2011-02-28
3664 2011-03-28 499,009,972 0 67.6906 737,192,072 2011-02-28
3665 2011-03-25 499,009,972 0 67.6906 737,192,072 2011-02-28
3666 2011-03-24 499,009,972 -10,000 67.6906 737,192,072 2011-02-28
3667 2011-03-23 499,019,972 255,000 67.6920 737,192,072 2011-02-28
3668 2011-03-22 498,764,972 -450,000 67.6574 737,192,072 2011-02-28
3669 2011-03-21 499,214,972 -585,000 67.7184 737,192,072 2011-02-28
3670 2011-03-18 499,799,972 -50,000 67.7978 737,192,072 2011-02-28
3671 2011-03-17 499,849,972 -125,000 67.8046 737,192,072 2011-02-28
3672 2011-03-16 499,974,972 60,000 67.8215 737,192,072 2011-02-28
3673 2011-03-15 499,914,972 -5,000 67.8134 737,192,072 2011-02-28
3674 2011-03-14 499,919,972 -425,000 67.8141 737,192,072 2011-02-28
3675 2011-03-11 500,344,972 -335,000 67.8717 737,192,072 2011-02-28
3676 2011-03-10 500,679,972 -1,805,000 67.9172 737,192,072 2011-02-28
3677 2011-03-09 502,484,972 -355,000 68.1620 737,192,072 2011-02-28
3678 2011-03-08 502,839,972 35,000 68.2102 737,192,072 2011-02-28
3679 2011-03-07 502,804,972 -50,000 68.2054 737,192,072 2011-02-28
3680 2011-03-04 502,854,972 160,000 68.2122 737,192,072 2011-02-28
3681 2011-03-03 502,694,972 -50,000 68.1905 737,192,072 2011-02-28
3682 2011-03-02 502,744,972 -180,000 68.1973 737,192,072 2011-02-28
3683 2011-03-01 502,924,972 -335,000 68.2217 737,192,072 2011-02-28
3684 2011-02-28 503,259,972 -445,000 68.2671 737,192,072 2011-02-28
3685 2011-02-25 503,704,972 -905,000 68.3275 737,192,072 2011-01-31
3686 2011-02-24 504,609,972 410,000 68.4503 737,192,072 2011-01-31
3687 2011-02-23 504,199,972 60,000 68.3947 737,192,072 2011-01-31
3688 2011-02-22 504,139,972 180,000 68.3865 737,192,072 2011-01-31
3689 2011-02-21 503,959,972 95,000 68.3621 737,192,072 2011-01-31
3690 2011-02-18 503,864,972 125,000 68.3492 737,192,072 2011-01-31
3691 2011-02-17 503,739,972 -210,000 68.3323 737,192,072 2011-01-31
3692 2011-02-16 503,949,972 0 68.3607 737,192,072 2011-01-31
3693 2011-02-15 503,949,972 -125,000 68.3607 737,192,072 2011-01-31
3694 2011-02-14 504,074,972 -170,000 68.3777 737,192,072 2011-01-31
3695 2011-02-11 504,244,972 -500,000 68.4008 737,192,072 2011-01-31
3696 2011-02-10 504,744,972 140,000 68.4686 737,192,072 2011-01-31
3697 2011-02-09 504,604,972 -1,715,000 68.4496 737,192,072 2011-01-31
3698 2011-02-08 506,319,972 -630,000 68.6822 737,192,072 2011-01-31
3699 2011-02-07 506,949,972 -1,030,000 68.7677 737,192,072 2011-01-31
3700 2011-02-02 507,979,972 0 68.9074 737,192,072 2011-01-31
3701 2011-02-01 507,979,972 -505,000 68.9074 737,192,072 2011-01-31
3702 2011-01-31 508,484,972 960,000 68.9759 737,192,072 2011-01-31
3703 2011-01-28 507,524,972 -1,760,000 68.8457 737,192,072 2010-12-31
3704 2011-01-27 509,284,972 -2,970,000 69.0844 737,192,072 2010-12-31
3705 2011-01-26 512,254,972 -260,000 69.4873 737,192,072 2010-12-31
3706 2011-01-25 512,514,972 -895,000 69.5226 737,192,072 2010-12-31
3707 2011-01-24 513,409,972 -65,000 69.6440 737,192,072 2010-12-31
3708 2011-01-21 513,474,972 -210,000 69.6528 737,192,072 2010-12-31
3709 2011-01-20 513,684,972 -660,000 69.6813 737,192,072 2010-12-31
3710 2011-01-19 514,344,972 605,000 69.7708 737,192,072 2010-12-31
3711 2011-01-18 513,739,972 255,000 69.6888 737,192,072 2010-12-31
3712 2011-01-17 513,484,972 -425,000 69.6542 737,192,072 2010-12-31
3713 2011-01-14 513,909,972 -280,000 69.7118 737,192,072 2010-12-31
3714 2011-01-13 514,189,972 -75,000 69.7498 737,192,072 2010-12-31
3715 2011-01-12 514,264,972 -1,145,000 69.7600 737,192,072 2010-12-31
3716 2011-01-11 515,409,972 310,000 69.9153 737,192,072 2010-12-31
3717 2011-01-10 515,099,972 1,230,000 69.8732 737,192,072 2010-12-31
3718 2011-01-07 513,869,972 -510,000 69.7064 737,192,072 2010-12-31
3719 2011-01-06 514,379,972 -1,265,000 69.7756 737,192,072 2010-12-31
3720 2011-01-05 515,644,972 -400,000 69.9472 737,192,072 2010-12-31
3721 2011-01-04 516,044,972 -1,810,000 70.0014 737,192,072 2010-12-31
3722 2011-01-03 517,854,972 315,000 70.2470 737,192,072 2010-12-31
3723 2010-12-31 517,539,972 0 70.2042 737,192,072 2010-12-31
3724 2010-12-30 517,539,972 165,000 70.2042 737,192,072 2010-11-30
3725 2010-12-29 517,374,972 -760,000 70.1818 737,192,072 2010-11-30
3726 2010-12-28 518,134,972 -575,000 70.2849 737,192,072 2010-11-30
3727 2010-12-24 518,709,972 0 70.3629 737,192,072 2010-11-30
3728 2010-12-23 518,709,972 -325,000 70.3629 737,192,072 2010-11-30
3729 2010-12-22 519,034,972 -945,000 70.4070 737,192,072 2010-11-30
3730 2010-12-21 519,979,972 130,000 70.5352 737,192,072 2010-11-30
3731 2010-12-20 519,849,972 -1,280,000 70.5176 737,192,072 2010-11-30
3732 2010-12-17 521,129,972 -495,000 70.6912 737,192,072 2010-11-30
3733 2010-12-16 521,624,972 0 70.7584 737,192,072 2010-11-30
3734 2010-12-15 521,624,972 -105,000 70.7584 737,192,072 2010-11-30
3735 2010-12-14 521,729,972 -475,000 70.7726 737,192,072 2010-11-30
3736 2010-12-13 522,204,972 -1,400,000 70.8370 737,192,072 2010-11-30
3737 2010-12-10 523,604,972 2,315,000 71.0269 737,192,072 2010-11-30
3738 2010-12-09 521,289,972 -3,675,000 70.7129 737,192,072 2010-11-30
3739 2010-12-08 524,964,972 -1,690,000 71.2114 737,192,072 2010-11-30
3740 2010-12-07 526,654,972 1,265,000 71.4407 737,192,072 2010-11-30
3741 2010-12-06 525,389,972 -1,940,000 71.2691 737,192,072 2010-11-30
3742 2010-12-03 527,329,972 -645,000 71.5322 737,192,072 2010-11-30
3743 2010-12-02 527,974,972 -355,000 71.6197 737,192,072 2010-11-30
3744 2010-12-01 528,329,972 -10,230,000 71.6679 737,192,072 2010-11-30
3745 2010-11-30 538,559,972 -450,000 73.0556 737,192,072 2010-11-30
3746 2010-11-29 539,009,972 -1,890,000 73.1166 737,192,072 2010-11-22
3747 2010-11-26 540,899,972 2,140,000 73.3730 737,192,072 2010-11-22
3748 2010-11-25 538,759,972 2,180,000 73.0827 737,192,072 2010-11-22
3749 2010-11-24 536,579,972 -1,990,000 72.7870 737,192,072 2010-11-22
3750 2010-11-23 538,569,972 -730,000 73.0569 737,192,072 2010-11-22
3751 2010-11-22 539,299,972 -5,000 73.1560 737,192,072 2010-11-22
3752 2010-11-19 539,304,972 -440,000 73.3557 735,192,072 2010-10-31
3753 2010-11-18 539,744,972 -545,000 73.4155 735,192,072 2010-10-31
3754 2010-11-17 540,289,972 -430,000 73.4896 735,192,072 2010-10-31
3755 2010-11-16 540,719,972 -2,385,000 73.5481 735,192,072 2010-10-31
3756 2010-11-15 543,104,972 -2,265,000 73.8725 735,192,072 2010-10-31
3757 2010-11-12 545,369,972 -390,000 74.1806 735,192,072 2010-10-31
3758 2010-11-11 545,759,972 -230,000 74.2337 735,192,072 2010-10-31
3759 2010-11-10 545,989,972 695,000 74.2649 735,192,072 2010-10-31
3760 2010-11-09 545,294,972 -490,000 74.1704 735,192,072 2010-10-31
3761 2010-11-08 545,784,972 56,300,000 74.2371 735,192,072 2010-10-31
3762 2010-11-05 489,484,972 -165,000 66.5792 735,192,072 2010-10-31
3763 2010-11-04 489,649,972 -140,000 66.6016 735,192,072 2010-10-31
3764 2010-11-03 489,789,972 710,000 66.6207 735,192,072 2010-10-31
3765 2010-11-02 489,079,972 93,000 66.5241 735,192,072 2010-10-31
3766 2010-11-01 488,986,972 -460,000 66.5115 735,192,072 2010-10-31
3767 2010-10-29 489,446,972 -1,810,000 66.5740 735,192,072 2010-10-29
3768 2010-10-28 491,256,972 -615,000 74.7964 656,792,072 2010-09-30
3769 2010-10-27 491,871,972 -9,385,000 74.8901 656,792,072 2010-09-30
3770 2010-10-26 501,256,972 -5,620,000 76.3190 656,792,072 2010-09-30
3771 2010-10-25 506,876,972 -125,000 77.1746 656,792,072 2010-09-30
3772 2010-10-22 507,001,972 -3,065,000 77.1937 656,792,072 2010-09-30
3773 2010-10-21 510,066,972 1,640,000 77.6603 656,792,072 2010-09-30
3774 2010-10-20 508,426,972 -70,000 77.4106 656,792,072 2010-09-30
3775 2010-10-19 508,496,972 -1,275,000 77.4213 656,792,072 2010-09-30
3776 2010-10-18 509,771,972 4,790,000 77.6154 656,792,072 2010-09-30
3777 2010-10-15 504,981,972 625,000 76.8861 656,792,072 2010-09-30
3778 2010-10-14 504,356,972 -360,000 76.7910 656,792,072 2010-09-30
3779 2010-10-13 504,716,972 1,475,000 76.8458 656,792,072 2010-09-30
3780 2010-10-12 503,241,972 1,880,000 76.6212 656,792,072 2010-09-30
3781 2010-10-11 501,361,972 75,000 76.3350 656,792,072 2010-09-30
3782 2010-10-08 501,286,972 -205,000 76.3235 656,792,072 2010-09-30
3783 2010-10-07 501,491,972 -435,000 76.3548 656,792,072 2010-09-30
3784 2010-10-06 501,926,972 580,000 76.4210 656,792,072 2010-09-30
3785 2010-10-05 501,346,972 -165,000 76.3327 656,792,072 2010-09-30
3786 2010-10-04 501,511,972 -115,000 76.3578 656,792,072 2010-09-30
3787 2010-09-30 501,626,972 435,000 76.3753 656,792,072 2010-09-30
3788 2010-09-29 501,191,972 -1,165,000 76.3091 656,792,072 2010-09-27
3789 2010-09-28 502,356,972 -210,000 76.4865 656,792,072 2010-09-27
3790 2010-09-27 502,566,972 235,000 76.5184 656,792,072 2010-09-27
3791 2010-09-24 502,331,972 315,000 76.9985 652,392,072 2010-08-31
3792 2010-09-22 502,016,972 90,000 76.9502 652,392,072 2010-08-31
3793 2010-09-21 501,926,972 40,000 76.9364 652,392,072 2010-08-31
3794 2010-09-20 501,886,972 -25,000 76.9303 652,392,072 2010-08-31
3795 2010-09-17 501,911,972 260,000 76.9341 652,392,072 2010-08-31
3796 2010-09-16 501,651,972 220,000 76.8942 652,392,072 2010-08-31
3797 2010-09-15 501,431,972 3,070,000 76.8605 652,392,072 2010-08-31
3798 2010-09-14 498,361,972 100,000 76.3899 652,392,072 2010-08-31
3799 2010-09-13 498,261,972 250,000 76.3746 652,392,072 2010-08-31
3800 2010-09-10 498,011,972 -75,000 76.3363 652,392,072 2010-08-31
3801 2010-09-09 498,086,972 0 76.3478 652,392,072 2010-08-31
3802 2010-09-08 498,086,972 -365,000 76.3478 652,392,072 2010-08-31
3803 2010-09-07 498,451,972 -85,000 76.4037 652,392,072 2010-08-31
3804 2010-09-06 498,536,972 -80,000 76.4168 652,392,072 2010-08-31
3805 2010-09-03 498,616,972 -185,000 76.4290 652,392,072 2010-08-31
3806 2010-09-02 498,801,972 -110,000 76.4574 652,392,072 2010-08-31
3807 2010-09-01 498,911,972 215,000 76.4743 652,392,072 2010-08-31
3808 2010-08-31 498,696,972 -140,000 76.4413 652,392,072 2010-08-31
3809 2010-08-30 498,836,972 -115,000 76.4628 652,392,072 2010-08-18
3810 2010-08-27 498,951,972 40,000 76.4804 652,392,072 2010-08-18
3811 2010-08-26 498,911,972 110,000 76.4743 652,392,072 2010-08-18
3812 2010-08-25 498,801,972 -390,000 76.4574 652,392,072 2010-08-18
3813 2010-08-24 499,191,972 -585,000 76.5172 652,392,072 2010-08-18
3814 2010-08-23 499,776,972 1,580,000 76.6068 652,392,072 2010-08-18
3815 2010-08-20 498,196,972 -10,125,000 76.3647 652,392,072 2010-08-18
3816 2010-08-19 508,321,972 -205,000 77.9166 652,392,072 2010-08-18
3817 2010-08-18 508,526,972 108,640,000 77.9481 652,392,072 2010-08-18
3818 2010-08-17 399,886,972 5,000 73.5367 543,792,072 2010-07-31
3819 2010-08-16 399,881,972 0 73.5358 543,792,072 2010-07-31
3820 2010-08-13 399,881,972 -125,000 73.5358 543,792,072 2010-07-31
3821 2010-08-12 400,006,972 -155,000 73.5588 543,792,072 2010-07-31
3822 2010-08-11 400,161,972 25,000 73.5873 543,792,072 2010-07-31
3823 2010-08-10 400,136,972 50,000 73.5827 543,792,072 2010-07-31
3824 2010-08-09 400,086,972 -2,220,000 73.5735 543,792,072 2010-07-31
3825 2010-08-06 402,306,972 230,000 73.9818 543,792,072 2010-07-31
3826 2010-08-05 402,076,972 -520,000 73.9395 543,792,072 2010-07-31
3827 2010-08-04 402,596,972 200,000 74.0351 543,792,072 2010-07-31
3828 2010-08-03 402,396,972 15,000 73.9983 543,792,072 2010-07-31
3829 2010-08-02 402,381,972 35,000 73.9956 543,792,072 2010-07-31
3830 2010-07-30 402,346,972 40,000 73.9891 543,792,072 2010-06-30
3831 2010-07-29 402,306,972 20,000 73.9818 543,792,072 2010-06-30
3832 2010-07-28 402,286,972 -50,000 73.9781 543,792,072 2010-06-30
3833 2010-07-27 402,336,972 -25,000 73.9873 543,792,072 2010-06-30
3834 2010-07-26 402,361,972 0 73.9919 543,792,072 2010-06-30
3835 2010-07-23 402,361,972 165,000 73.9919 543,792,072 2010-06-30
3836 2010-07-22 402,196,972 -60,000 73.9615 543,792,072 2010-06-30
3837 2010-07-21 402,256,972 60,000 73.9726 543,792,072 2010-06-30
3838 2010-07-20 402,196,972 -200,000 73.9615 543,792,072 2010-06-30
3839 2010-07-19 402,396,972 0 73.9983 543,792,072 2010-06-30
3840 2010-07-16 402,396,972 145,000 73.9983 543,792,072 2010-06-30
3841 2010-07-15 402,251,972 -25,000 73.9717 543,792,072 2010-06-30
3842 2010-07-14 402,276,972 -20,000 73.9762 543,792,072 2010-06-30
3843 2010-07-13 402,296,972 -160,000 73.9799 543,792,072 2010-06-30
3844 2010-07-12 402,456,972 200,000 74.0093 543,792,072 2010-06-30
3845 2010-07-09 402,256,972 85,000 73.9726 543,792,072 2010-06-30
3846 2010-07-08 402,171,972 -10,000 73.9569 543,792,072 2010-06-30
3847 2010-07-07 402,181,972 -130,000 73.9588 543,792,072 2010-06-30
3848 2010-07-06 402,311,972 195,000 73.9827 543,792,072 2010-06-30
3849 2010-07-05 402,116,972 275,000 73.9468 543,792,072 2010-06-30
3850 2010-07-02 401,841,972 1,085,000 73.8963 543,792,072 2010-06-30
3851 2010-06-30 400,756,972 -300,000 73.6967 543,792,072 2010-06-30
3852 2010-06-29 401,056,972 -455,000 73.7519 543,792,072 2010-05-31
3853 2010-06-28 401,511,972 -80,000 73.8356 543,792,072 2010-05-31
3854 2010-06-25 401,591,972 -350,000 73.8503 543,792,072 2010-05-31
3855 2010-06-24 401,941,972 630,000 73.9146 543,792,072 2010-05-31
3856 2010-06-23 401,311,972 230,000 73.7988 543,792,072 2010-05-31
3857 2010-06-22 401,081,972 770,000 73.7565 543,792,072 2010-05-31
3858 2010-06-21 400,311,972 -80,000 73.6149 543,792,072 2010-05-31
3859 2010-06-18 400,391,972 65,000 73.6296 543,792,072 2010-05-31
3860 2010-06-17 400,326,972 40,000 73.6177 543,792,072 2010-05-31
3861 2010-06-15 400,286,972 30,000 73.6103 543,792,072 2010-05-31
3862 2010-06-14 400,256,972 405,000 73.6048 543,792,072 2010-05-31
3863 2010-06-11 399,851,972 -795,000 73.5303 543,792,072 2010-05-31
3864 2010-06-10 400,646,972 1,070,000 73.6765 543,792,072 2010-05-31
3865 2010-06-09 399,576,972 850,000 73.4797 543,792,072 2010-05-31
3866 2010-06-08 398,726,972 650,000 73.3234 543,792,072 2010-05-31
3867 2010-06-07 398,076,972 -680,000 73.2039 543,792,072 2010-05-31
3868 2010-06-04 398,756,972 -2,590,000 73.3289 543,792,072 2010-05-31
3869 2010-06-03 401,346,972 620,000 73.8052 543,792,072 2010-05-31
3870 2010-06-02 400,726,972 -1,645,000 73.6912 543,792,072 2010-05-31
3871 2010-06-01 402,371,972 0 73.9937 543,792,072 2010-05-31
3872 2010-05-31 402,371,972 -56,950,000 73.9937 543,792,072 2010-05-31
3873 2010-05-28 459,321,972 0 84.4665 543,792,072 2010-04-30
3874 2010-05-27 459,321,972 0 84.4665 543,792,072 2010-04-30
3875 2010-05-26 459,321,972 0 84.4665 543,792,072 2010-04-30
3876 2010-05-25 459,321,972 0 84.4665 543,792,072 2010-04-30
3877 2010-05-24 459,321,972 0 84.4665 543,792,072 2010-04-30
3878 2010-05-20 459,321,972 0 84.4665 543,792,072 2010-04-30
3879 2010-05-19 459,321,972 0 84.4665 543,792,072 2010-04-30
3880 2010-05-18 459,321,972 0 84.4665 543,792,072 2010-04-30
3881 2010-05-17 459,321,972 0 84.4665 543,792,072 2010-04-30
3882 2010-05-14 459,321,972 0 84.4665 543,792,072 2010-04-30
3883 2010-05-13 459,321,972 0 84.4665 543,792,072 2010-04-30
3884 2010-05-12 459,321,972 0 84.4665 543,792,072 2010-04-30
3885 2010-05-11 459,321,972 0 84.4665 543,792,072 2010-04-30
3886 2010-05-10 459,321,972 0 84.4665 543,792,072 2010-04-30
3887 2010-05-07 459,321,972 0 84.4665 543,792,072 2010-04-30
3888 2010-05-06 459,321,972 0 84.4665 543,792,072 2010-04-30
3889 2010-05-05 459,321,972 0 84.4665 543,792,072 2010-04-30
3890 2010-05-04 459,321,972 0 84.4665 543,792,072 2010-04-30
3891 2010-05-03 459,321,972 0 84.4665 543,792,072 2010-04-30
3892 2010-04-30 459,321,972 0 84.4665 543,792,072 2010-04-30
3893 2010-04-29 459,321,972 0 84.4665 543,792,072 2010-03-31
3894 2010-04-28 459,321,972 0 84.4665 543,792,072 2010-03-31
3895 2010-04-27 459,321,972 0 84.4665 543,792,072 2010-03-31
3896 2010-04-26 459,321,972 0 84.4665 543,792,072 2010-03-31
3897 2010-04-23 459,321,972 0 84.4665 543,792,072 2010-03-31
3898 2010-04-22 459,321,972 0 84.4665 543,792,072 2010-03-31
3899 2010-04-21 459,321,972 0 84.4665 543,792,072 2010-03-31
3900 2010-04-20 459,321,972 0 84.4665 543,792,072 2010-03-31
3901 2010-04-19 459,321,972 0 84.4665 543,792,072 2010-03-31
3902 2010-04-16 459,321,972 0 84.4665 543,792,072 2010-03-31
3903 2010-04-15 459,321,972 0 84.4665 543,792,072 2010-03-31
3904 2010-04-14 459,321,972 0 84.4665 543,792,072 2010-03-31
3905 2010-04-13 459,321,972 0 84.4665 543,792,072 2010-03-31
3906 2010-04-12 459,321,972 0 84.4665 543,792,072 2010-03-31
3907 2010-04-09 459,321,972 0 84.4665 543,792,072 2010-03-31
3908 2010-04-08 459,321,972 0 84.4665 543,792,072 2010-03-31
3909 2010-04-07 459,321,972 0 84.4665 543,792,072 2010-03-31
3910 2010-04-01 459,321,972 0 84.4665 543,792,072 2010-03-31
3911 2010-03-31 459,321,972 0 84.4665 543,792,072 2010-03-31
3912 2010-03-30 459,321,972 0 84.4665 543,792,072 2010-02-28
3913 2010-03-29 459,321,972 0 84.4665 543,792,072 2010-02-28
3914 2010-03-26 459,321,972 0 84.4665 543,792,072 2010-02-28
3915 2010-03-25 459,321,972 0 84.4665 543,792,072 2010-02-28
3916 2010-03-24 459,321,972 0 84.4665 543,792,072 2010-02-28
3917 2010-03-23 459,321,972 0 84.4665 543,792,072 2010-02-28
3918 2010-03-22 459,321,972 0 84.4665 543,792,072 2010-02-28
3919 2010-03-19 459,321,972 0 84.4665 543,792,072 2010-02-28
3920 2010-03-18 459,321,972 0 84.4665 543,792,072 2010-02-28
3921 2010-03-17 459,321,972 0 84.4665 543,792,072 2010-02-28
3922 2010-03-16 459,321,972 0 84.4665 543,792,072 2010-02-28
3923 2010-03-15 459,321,972 0 84.4665 543,792,072 2010-02-28
3924 2010-03-12 459,321,972 0 84.4665 543,792,072 2010-02-28
3925 2010-03-11 459,321,972 0 84.4665 543,792,072 2010-02-28
3926 2010-03-10 459,321,972 0 84.4665 543,792,072 2010-02-28
3927 2010-03-09 459,321,972 0 84.4665 543,792,072 2010-02-28
3928 2010-03-08 459,321,972 0 84.4665 543,792,072 2010-02-28
3929 2010-03-05 459,321,972 0 84.4665 543,792,072 2010-02-28
3930 2010-03-04 459,321,972 0 84.4665 543,792,072 2010-02-28
3931 2010-03-03 459,321,972 0 84.4665 543,792,072 2010-02-28
3932 2010-03-02 459,321,972 0 84.4665 543,792,072 2010-02-28
3933 2010-03-01 459,321,972 0 84.4665 543,792,072 2010-02-28
3934 2010-02-26 459,321,972 0 84.4665 543,792,072 2010-01-31
3935 2010-02-25 459,321,972 0 84.4665 543,792,072 2010-01-31
3936 2010-02-24 459,321,972 0 84.4665 543,792,072 2010-01-31
3937 2010-02-23 459,321,972 0 84.4665 543,792,072 2010-01-31
3938 2010-02-22 459,321,972 0 84.4665 543,792,072 2010-01-31
3939 2010-02-19 459,321,972 0 84.4665 543,792,072 2010-01-31
3940 2010-02-18 459,321,972 0 84.4665 543,792,072 2010-01-31
3941 2010-02-17 459,321,972 0 84.4665 543,792,072 2010-01-31
3942 2010-02-12 459,321,972 0 84.4665 543,792,072 2010-01-31
3943 2010-02-11 459,321,972 0 84.4665 543,792,072 2010-01-31
3944 2010-02-10 459,321,972 0 84.4665 543,792,072 2010-01-31
3945 2010-02-09 459,321,972 0 84.4665 543,792,072 2010-01-31
3946 2010-02-08 459,321,972 0 84.4665 543,792,072 2010-01-31
3947 2010-02-05 459,321,972 0 84.4665 543,792,072 2010-01-31
3948 2010-02-04 459,321,972 0 84.4665 543,792,072 2010-01-31
3949 2010-02-03 459,321,972 0 84.4665 543,792,072 2010-01-31
3950 2010-02-02 459,321,972 5,650,000 84.4665 543,792,072 2010-01-31
3951 2010-02-01 453,671,972 0 83.4275 543,792,072 2010-01-31
3952 2010-01-29 453,671,972 0 83.4275 543,792,072 2009-12-31
3953 2010-01-28 453,671,972 0 83.4275 543,792,072 2009-12-31
3954 2010-01-27 453,671,972 0 83.4275 543,792,072 2009-12-31
3955 2010-01-26 453,671,972 0 83.4275 543,792,072 2009-12-31
3956 2010-01-25 453,671,972 0 83.4275 543,792,072 2009-12-31
3957 2010-01-22 453,671,972 -80,000 83.4275 543,792,072 2009-12-31
3958 2010-01-21 453,751,972 0 83.4422 543,792,072 2009-12-31
3959 2010-01-20 453,751,972 1,735,000 83.4422 543,792,072 2009-12-31
3960 2010-01-19 452,016,972 1,670,000 83.1231 543,792,072 2009-12-31
3961 2010-01-18 450,346,972 300,000 82.8160 543,792,072 2009-12-31
3962 2010-01-15 450,046,972 150,000 82.7609 543,792,072 2009-12-31
3963 2010-01-14 449,896,972 -195,000 82.7333 543,792,072 2009-12-31
3964 2010-01-13 450,091,972 115,000 82.7691 543,792,072 2009-12-31
3965 2010-01-12 449,976,972 -1,755,000 82.7480 543,792,072 2009-12-31
3966 2010-01-11 451,731,972 1,740,000 83.0707 543,792,072 2009-12-31
3967 2010-01-08 449,991,972 -29,040,000 82.7507 543,792,072 2009-12-31
3968 2010-01-07 479,031,972 325,000 88.0910 543,792,072 2009-12-31
3969 2010-01-06 478,706,972 10,000 88.0313 543,792,072 2009-12-31
3970 2010-01-05 478,696,972 695,000 88.0294 543,792,072 2009-12-31
3971 2010-01-04 478,001,972 -300,000 87.9016 543,792,072 2009-12-31
3972 2009-12-31 478,301,972 0 87.9568 543,792,072 2009-12-31
3973 2009-12-30 478,301,972 -20,000 87.9568 543,792,072 2009-11-30
3974 2009-12-29 478,321,972 385,000 87.9605 543,792,072 2009-11-30
3975 2009-12-28 477,936,972 105,000 87.8897 543,792,072 2009-11-30
3976 2009-12-24 477,831,972 0 87.8703 543,792,072 2009-11-30
3977 2009-12-23 477,831,972 5,830,000 87.8703 543,792,072 2009-11-30
3978 2009-12-22 472,001,972 380,000 86.7982 543,792,072 2009-11-30
3979 2009-12-21 471,621,972 -390,000 86.7284 543,792,072 2009-11-30
3980 2009-12-18 472,011,972 -870,000 86.8001 543,792,072 2009-11-30
3981 2009-12-17 472,881,972 -900,000 86.9601 543,792,072 2009-11-30
3982 2009-12-16 473,781,972 180,000 87.1256 543,792,072 2009-11-30
3983 2009-12-15 473,601,972 70,000 87.0925 543,792,072 2009-11-30
3984 2009-12-14 473,531,972 -835,000 87.0796 543,792,072 2009-11-30
3985 2009-12-11 474,366,972 -210,000 87.2332 543,792,072 2009-11-30
3986 2009-12-10 474,576,972 -1,925,000 87.2718 543,792,072 2009-11-30
3987 2009-12-09 476,501,972 -1,345,000 87.6258 543,792,072 2009-11-30
3988 2009-12-08 477,846,972 45,000 87.8731 543,792,072 2009-11-30
3989 2009-12-07 477,801,972 2,080,000 87.8648 543,792,072 2009-11-30
3990 2009-12-04 475,721,972 -905,000 87.4823 543,792,072 2009-11-30
3991 2009-12-03 476,626,972 960,000 87.6488 543,792,072 2009-11-30
3992 2009-12-02 475,666,972 1,700,000 87.4722 543,792,072 2009-11-30
3993 2009-12-01 473,966,972 -2,915,000 87.1596 543,792,072 2009-11-30
3994 2009-11-30 476,881,972 1,260,000 87.6956 543,792,072 2009-11-30
3995 2009-11-27 475,621,972 -2,435,000 87.4639 543,792,072 2009-10-31
3996 2009-11-26 478,056,972 -5,000 87.9117 543,792,072 2009-10-31
3997 2009-11-25 478,061,972 -1,595,000 87.9126 543,792,072 2009-10-31
3998 2009-11-24 479,656,972 125,000 88.2060 543,792,072 2009-10-31
3999 2009-11-23 479,531,972 -1,905,000 88.1830 543,792,072 2009-10-31
4000 2009-11-20 481,436,972 -360,000 88.5333 543,792,072 2009-10-31
4001 2009-11-19 481,796,972 -935,000 88.5995 543,792,072 2009-10-31
4002 2009-11-18 482,731,972 -165,000 88.7714 543,792,072 2009-10-31
4003 2009-11-17 482,896,972 70,000 88.8018 543,792,072 2009-10-31
4004 2009-11-16 482,826,972 2,370,000 88.7889 543,792,072 2009-10-31
4005 2009-11-13 480,456,972 -2,525,000 88.3531 543,792,072 2009-10-31
4006 2009-11-12 482,981,972 5,830,000 88.8174 543,792,072 2009-10-31
4007 2009-11-11 477,151,972 -45,000 87.7453 543,792,072 2009-10-31
4008 2009-11-10 477,196,972 -230,000 87.7536 543,792,072 2009-10-31
4009 2009-11-09 477,426,972 -580,000 87.7959 543,792,072 2009-10-31
4010 2009-11-06 478,006,972 -1,430,000 87.9025 543,792,072 2009-10-31
4011 2009-11-05 479,436,972 -860,000 88.1655 543,792,072 2009-10-31
4012 2009-11-04 480,296,972 -100,000 88.3236 543,792,072 2009-10-31
4013 2009-11-03 480,396,972 -4,375,000 88.3420 543,792,072 2009-10-31
4014 2009-11-02 484,771,972 130,000 89.1466 543,792,072 2009-10-31
4015 2009-10-30 484,641,972 24,320,000 89.1227 543,792,072 2009-09-30
4016 2009-10-29 460,321,972 -25,000 84.6504 543,792,072 2009-09-30
4017 2009-10-28 460,346,972 26,550,000 84.6550 543,792,072 2009-09-30
4018 2009-10-27 433,796,972 -2,510,000 79.7726 543,792,072 2009-09-30
4019 2009-10-23 436,306,972 -1,475,000 80.2342 543,792,072 2009-09-30
4020 2009-10-22 437,781,972 6,995,000 80.5054 543,792,072 2009-09-30
4021 2009-10-21 430,786,972 1,190,000 79.2191 543,792,072 2009-09-30
4022 2009-10-20 429,596,972 380,000 79.0002 543,792,072 2009-09-30
4023 2009-10-19 429,216,972 25,000 78.9303 543,792,072 2009-09-30
4024 2009-10-16 429,191,972 -1,855,000 78.9258 543,792,072 2009-09-30
4025 2009-10-15 431,046,972 140,000 79.2669 543,792,072 2009-09-30
4026 2009-10-14 430,906,972 300,000 79.2411 543,792,072 2009-09-30
4027 2009-10-13 430,606,972 14,900,000 79.1860 543,792,072 2009-09-30
4028 2009-10-12 415,706,972 -680,000 76.4459 543,792,072 2009-09-30
4029 2009-10-09 416,386,972 18,040,000 76.5710 543,792,072 2009-09-30
4030 2009-10-08 398,346,972 -310,000 73.2535 543,792,072 2009-09-30
4031 2009-10-07 398,656,972 -50,000 73.3106 543,792,072 2009-09-30
4032 2009-10-06 398,706,972 315,000 73.3197 543,792,072 2009-09-30
4033 2009-10-05 398,391,972 -695,000 73.2618 543,792,072 2009-09-30
4034 2009-10-02 399,086,972 -625,000 73.3896 543,792,072 2009-09-30
4035 2009-09-30 399,711,972 -5,000 73.5046 543,792,072 2009-09-30
4036 2009-09-29 399,716,972 -5,000 73.5055 543,792,072 2009-08-31
4037 2009-09-28 399,721,972 95,000 73.5064 543,792,072 2009-08-31
4038 2009-09-25 399,626,972 395,000 73.4889 543,792,072 2009-08-31
4039 2009-09-24 399,231,972 200,000 73.4163 543,792,072 2009-08-31
4040 2009-09-23 399,031,972 -715,000 73.3795 543,792,072 2009-08-31
4041 2009-09-22 399,746,972 1,040,000 73.5110 543,792,072 2009-08-31
4042 2009-09-21 398,706,972 575,000 73.3197 543,792,072 2009-08-31
4043 2009-09-18 398,131,972 10,000 73.2140 543,792,072 2009-08-31
4044 2009-09-17 398,121,972 0 73.2122 543,792,072 2009-08-31
4045 2009-09-16 398,121,972 0 73.2122 543,792,072 2009-08-31
4046 2009-09-15 398,121,972 -50,000 73.2122 543,792,072 2009-08-31
4047 2009-09-14 398,171,972 110,000 73.2214 543,792,072 2009-08-31
4048 2009-09-11 398,061,972 0 73.2011 543,792,072 2009-08-31
4049 2009-09-10 398,061,972 -10,000 73.2011 543,792,072 2009-08-31
4050 2009-09-09 398,071,972 -10,000 73.2030 543,792,072 2009-08-31
4051 2009-09-08 398,081,972 0 73.2048 543,792,072 2009-08-31
4052 2009-09-07 398,081,972 240,000 73.2048 543,792,072 2009-08-31
4053 2009-09-04 397,841,972 -90,000 73.1607 543,792,072 2009-08-31
4054 2009-09-03 397,931,972 -100,000 73.1772 543,792,072 2009-08-31
4055 2009-09-02 398,031,972 0 73.1956 543,792,072 2009-08-31
4056 2009-09-01 398,031,972 0 73.1956 543,792,072 2009-08-31
4057 2009-08-31 398,031,972 -25,000 73.1956 543,792,072 2009-08-31
4058 2009-08-28 398,056,972 0 73.2002 543,792,072 2009-07-31
4059 2009-08-27 398,056,972 0 73.2002 543,792,072 2009-07-31
4060 2009-08-26 398,056,972 0 73.2002 543,792,072 2009-07-31
4061 2009-08-25 398,056,972 140,000 73.2002 543,792,072 2009-07-31
4062 2009-08-24 397,916,972 0 73.1745 543,792,072 2009-07-31
4063 2009-08-21 397,916,972 -295,000 73.1745 543,792,072 2009-07-31
4064 2009-08-20 398,211,972 80,000 73.2287 543,792,072 2009-07-31
4065 2009-08-19 398,131,972 -20,000 73.2140 543,792,072 2009-07-31
4066 2009-08-18 398,151,972 625,000 73.2177 543,792,072 2009-07-31
4067 2009-08-17 397,526,972 130,000 73.1028 543,792,072 2009-07-31
4068 2009-08-14 397,396,972 -200,000 73.0788 543,792,072 2009-07-31
4069 2009-08-13 397,596,972 -300,000 73.1156 543,792,072 2009-07-31
4070 2009-08-12 397,896,972 -105,000 73.1708 543,792,072 2009-07-31
4071 2009-08-11 398,001,972 -320,000 73.1901 543,792,072 2009-07-31
4072 2009-08-10 398,321,972 -30,000 73.2489 543,792,072 2009-07-31
4073 2009-08-07 398,351,972 800,000 73.2545 543,792,072 2009-07-31
4074 2009-08-06 397,551,972 245,000 73.1073 543,792,072 2009-07-31
4075 2009-08-05 397,306,972 2,835,000 73.0623 543,792,072 2009-07-31
4076 2009-08-04 394,471,972 180,000 72.5410 543,792,072 2009-07-31
4077 2009-08-03 394,291,972 -280,000 72.5079 543,792,072 2009-07-31
4078 2009-07-31 394,571,972 -100,000 72.5593 543,792,072 2009-07-31
4079 2009-07-30 394,671,972 110,000 72.5777 543,792,072 2009-07-08
4080 2009-07-29 394,561,972 -285,000 72.5575 543,792,072 2009-07-08
4081 2009-07-28 394,846,972 3,620,000 72.6099 543,792,072 2009-07-08
4082 2009-07-27 391,226,972 2,120,000 71.9442 543,792,072 2009-07-08
4083 2009-07-24 389,106,972 7,575,000 71.5544 543,792,072 2009-07-08
4084 2009-07-23 381,531,972 -255,000 70.1614 543,792,072 2009-07-08
4085 2009-07-22 381,786,972 5,000 70.2083 543,792,072 2009-07-08
4086 2009-07-21 381,781,972 85,000 70.2073 543,792,072 2009-07-08
4087 2009-07-20 381,696,972 710,000 70.1917 543,792,072 2009-07-08
4088 2009-07-17 380,986,972 6,215,000 70.0611 543,792,072 2009-07-08
4089 2009-07-16 374,771,972 -100,000 68.9182 543,792,072 2009-07-08
4090 2009-07-15 374,871,972 -1,545,000 68.9366 543,792,072 2009-07-08
4091 2009-07-14 376,416,972 -605,000 69.2208 543,792,072 2009-07-08
4092 2009-07-13 377,021,972 -240,000 69.3320 543,792,072 2009-07-08
4093 2009-07-10 377,261,972 65,000 69.3761 543,792,072 2009-07-08
4094 2009-07-09 377,196,972 98,530,000 69.3642 543,792,072 2009-07-08
4095 2009-07-08 278,666,972 -280,000 51.2451 543,792,072 2009-07-08
4096 2009-07-07 278,946,972 -230,000 61.5557 453,162,072 2009-06-30
4097 2009-07-06 279,176,972 19,890,000 61.6064 453,162,072 2009-06-30
4098 2009-07-03 259,286,972 3,055,000 57.2173 453,162,072 2009-06-30
4099 2009-07-02 256,231,972 -360,100 56.5431 453,162,072 2009-06-30
4100 2009-06-30 256,592,072 2,515,000 56.6226 453,162,072 2009-06-30
4101 2009-06-29 254,077,072 0 56.0676 453,162,072 2009-05-31
4102 2009-06-26 254,077,072 12,640,000 56.0676 453,162,072 2009-05-31
4103 2009-06-25 241,437,072 185,000 53.2783 453,162,072 2009-05-31
4104 2009-06-24 241,252,072 -400,000 53.2375 453,162,072 2009-05-31
4105 2009-06-23 241,652,072 -1,230,000 53.3257 453,162,072 2009-05-31
4106 2009-06-22 242,882,072 1,040,000 53.5972 453,162,072 2009-05-31
4107 2009-06-19 241,842,072 95,000 53.3677 453,162,072 2009-05-31
4108 2009-06-18 241,747,072 10,035,000 53.3467 453,162,072 2009-05-31
4109 2009-06-17 231,712,072 -1,490,000 51.1323 453,162,072 2009-05-31
4110 2009-06-16 233,202,072 -975,000 51.4611 453,162,072 2009-05-31
4111 2009-06-15 234,177,072 -910,000 51.6762 453,162,072 2009-05-31
4112 2009-06-12 235,087,072 -130,000 51.8770 453,162,072 2009-05-31
4113 2009-06-11 235,217,072 -290,000 51.9057 453,162,072 2009-05-31
4114 2009-06-10 235,507,072 -935,000 51.9697 453,162,072 2009-05-31
4115 2009-06-09 236,442,072 55,125,000 52.1761 453,162,072 2009-05-31
4116 2009-06-08 181,317,072 -220,000 40.0115 453,162,072 2009-05-31
4117 2009-06-05 181,537,072 525,000 40.0601 453,162,072 2009-05-31
4118 2009-06-04 181,012,072 -5,000 39.9442 453,162,072 2009-05-31
4119 2009-06-03 181,017,072 76,930,000 39.9453 453,162,072 2009-05-31
4120 2009-06-02 104,087,072 665,000 22.9691 453,162,072 2009-05-31
4121 2009-06-01 103,422,072 920,000 22.8223 453,162,072 2009-05-31
4122 2009-05-29 102,502,072 240,000 22.6193 453,162,072 2009-04-30
4123 2009-05-27 102,262,072 0 22.5663 453,162,072 2009-04-30
4124 2009-05-26 102,262,072 0 22.5663 453,162,072 2009-04-30
4125 2009-05-25 102,262,072 -70,000 22.5663 453,162,072 2009-04-30
4126 2009-05-22 102,332,072 -100,000 22.5818 453,162,072 2009-04-30
4127 2009-05-21 102,432,072 -240,000 22.6038 453,162,072 2009-04-30
4128 2009-05-20 102,672,072 -150,000 22.6568 453,162,072 2009-04-30
4129 2009-05-19 102,822,072 -60,000 22.6899 453,162,072 2009-04-30
4130 2009-05-18 102,882,072 0 22.7032 453,162,072 2009-04-30
4131 2009-05-15 102,882,072 0 22.7032 453,162,072 2009-04-30
4132 2009-05-14 102,882,072 930,000 22.7032 453,162,072 2009-04-30
4133 2009-05-13 101,952,072 1,865,000 22.4979 453,162,072 2009-04-30
4134 2009-05-12 100,087,072 170,000 22.0864 453,162,072 2009-04-30
4135 2009-05-11 99,917,072 0 22.0489 453,162,072 2009-04-30
4136 2009-05-08 99,917,072 10,000 22.0489 453,162,072 2009-04-30
4137 2009-05-07 99,907,072 70,000 22.0467 453,162,072 2009-04-30
4138 2009-05-06 99,837,072 495,000 22.0312 453,162,072 2009-04-30
4139 2009-05-05 99,342,072 0 21.9220 453,162,072 2009-04-30
4140 2009-05-04 99,342,072 0 21.9220 453,162,072 2009-04-30
4141 2009-04-30 99,342,072 505,000 21.9220 453,162,072 2009-04-30
4142 2009-04-29 98,837,072 0 21.8105 453,162,072 2009-03-31
4143 2009-04-28 98,837,072 45,000 21.8105 453,162,072 2009-03-31
4144 2009-04-27 98,792,072 20,000 21.8006 453,162,072 2009-03-31
4145 2009-04-24 98,772,072 0 21.7962 453,162,072 2009-03-31
4146 2009-04-23 98,772,072 75,000 21.7962 453,162,072 2009-03-31
4147 2009-04-22 98,697,072 5,000 21.7796 453,162,072 2009-03-31
4148 2009-04-21 98,692,072 0 21.7785 453,162,072 2009-03-31
4149 2009-04-20 98,692,072 -30,000 21.7785 453,162,072 2009-03-31
4150 2009-04-17 98,722,072 0 21.7852 453,162,072 2009-03-31
4151 2009-04-16 98,722,072 0 21.7852 453,162,072 2009-03-31
4152 2009-04-15 98,722,072 0 21.7852 453,162,072 2009-03-31
4153 2009-04-14 98,722,072 -275,000 21.7852 453,162,072 2009-03-31
4154 2009-04-09 98,997,072 -35,000 21.8458 453,162,072 2009-03-31
4155 2009-04-08 99,032,072 0 21.8536 453,162,072 2009-03-31
4156 2009-04-07 99,032,072 40,000 21.8536 453,162,072 2009-03-31
4157 2009-04-06 98,992,072 -20,000 21.8447 453,162,072 2009-03-31
4158 2009-04-03 99,012,072 -300,000 21.8492 453,162,072 2009-03-31
4159 2009-04-02 99,312,072 900,000 21.9154 453,162,072 2009-03-31
4160 2009-04-01 98,412,072 0 21.7167 453,162,072 2009-03-31
4161 2009-03-31 98,412,072 -5,000 21.7167 453,162,072 2009-03-31
4162 2009-03-30 98,417,072 -360,000 21.7179 453,162,072 2009-02-28
4163 2009-03-27 98,777,072 1,000,000 21.7973 453,162,072 2009-02-28
4164 2009-03-26 97,777,072 0 21.5766 453,162,072 2009-02-28
4165 2009-03-25 97,777,072 0 21.5766 453,162,072 2009-02-28
4166 2009-03-24 97,777,072 0 21.5766 453,162,072 2009-02-28
4167 2009-03-23 97,777,072 0 21.5766 453,162,072 2009-02-28
4168 2009-03-20 97,777,072 0 21.5766 453,162,072 2009-02-28
4169 2009-03-19 97,777,072 0 21.5766 453,162,072 2009-02-28
4170 2009-03-18 97,777,072 0 21.5766 453,162,072 2009-02-28
4171 2009-03-17 97,777,072 0 21.5766 453,162,072 2009-02-28
4172 2009-03-16 97,777,072 50,000 21.5766 453,162,072 2009-02-28
4173 2009-03-13 97,727,072 0 21.5656 453,162,072 2009-02-28
4174 2009-03-12 97,727,072 0 21.5656 453,162,072 2009-02-28
4175 2009-03-11 97,727,072 0 21.5656 453,162,072 2009-02-28
4176 2009-03-10 97,727,072 0 21.5656 453,162,072 2009-02-28
4177 2009-03-09 97,727,072 0 21.5656 453,162,072 2009-02-28
4178 2009-03-06 97,727,072 0 21.5656 453,162,072 2009-02-28
4179 2009-03-05 97,727,072 0 21.5656 453,162,072 2009-02-28
4180 2009-03-04 97,727,072 0 21.5656 453,162,072 2009-02-28
4181 2009-03-03 97,727,072 0 21.5656 453,162,072 2009-02-28
4182 2009-03-02 97,727,072 0 21.5656 453,162,072 2009-02-28
4183 2009-02-27 97,727,072 0 21.5656 453,162,072 2009-01-31
4184 2009-02-26 97,727,072 0 21.5656 453,162,072 2009-01-31
4185 2009-02-25 97,727,072 0 21.5656 453,162,072 2009-01-31
4186 2009-02-24 97,727,072 0 21.5656 453,162,072 2009-01-31
4187 2009-02-23 97,727,072 0 21.5656 453,162,072 2009-01-31
4188 2009-02-20 97,727,072 0 21.5656 453,162,072 2009-01-31
4189 2009-02-19 97,727,072 5,000 21.5656 453,162,072 2009-01-31
4190 2009-02-18 97,722,072 0 21.5645 453,162,072 2009-01-31
4191 2009-02-17 97,722,072 0 21.5645 453,162,072 2009-01-31
4192 2009-02-16 97,722,072 0 21.5645 453,162,072 2009-01-31
4193 2009-02-13 97,722,072 0 21.5645 453,162,072 2009-01-31
4194 2009-02-12 97,722,072 0 21.5645 453,162,072 2009-01-31
4195 2009-02-11 97,722,072 0 21.5645 453,162,072 2009-01-31
4196 2009-02-10 97,722,072 0 21.5645 453,162,072 2009-01-31
4197 2009-02-09 97,722,072 0 21.5645 453,162,072 2009-01-31
4198 2009-02-06 97,722,072 0 21.5645 453,162,072 2009-01-31
4199 2009-02-05 97,722,072 0 21.5645 453,162,072 2009-01-31
4200 2009-02-04 97,722,072 0 21.5645 453,162,072 2009-01-31
4201 2009-02-03 97,722,072 0 21.5645 453,162,072 2009-01-31
4202 2009-02-02 97,722,072 0 21.5645 453,162,072 2009-01-31
4203 2009-01-30 97,722,072 0 21.5645 453,162,072 2008-12-31
4204 2009-01-29 97,722,072 0 21.5645 453,162,072 2008-12-31
4205 2009-01-23 97,722,072 310,000 21.5645 453,162,072 2008-12-31
4206 2009-01-22 97,412,072 20,000 21.4961 453,162,072 2008-12-31
4207 2009-01-21 97,392,072 0 21.4917 453,162,072 2008-12-31
4208 2009-01-20 97,392,072 0 21.4917 453,162,072 2008-12-31
4209 2009-01-19 97,392,072 0 21.4917 453,162,072 2008-12-31
4210 2009-01-16 97,392,072 0 21.4917 453,162,072 2008-12-31
4211 2009-01-15 97,392,072 0 21.4917 453,162,072 2008-12-31
4212 2009-01-14 97,392,072 0 21.4917 453,162,072 2008-12-31
4213 2009-01-13 97,392,072 0 21.4917 453,162,072 2008-12-31
4214 2009-01-12 97,392,072 0 21.4917 453,162,072 2008-12-31
4215 2009-01-09 97,392,072 0 21.4917 453,162,072 2008-12-31
4216 2009-01-08 97,392,072 35,000 21.4917 453,162,072 2008-12-31
4217 2009-01-07 97,357,072 0 21.4839 453,162,072 2008-12-31
4218 2009-01-06 97,357,072 0 21.4839 453,162,072 2008-12-31
4219 2009-01-05 97,357,072 0 21.4839 453,162,072 2008-12-31
4220 2009-01-02 97,357,072 0 21.4839 453,162,072 2008-12-31
4221 2008-12-30 97,357,072 0 21.4839 453,162,072 2008-11-30
4222 2008-12-29 97,357,072 0 21.4839 453,162,072 2008-11-30
4223 2008-12-23 97,357,072 0 21.4839 453,162,072 2008-11-30
4224 2008-12-22 97,357,072 0 21.4839 453,162,072 2008-11-30
4225 2008-12-19 97,357,072 0 21.4839 453,162,072 2008-11-30
4226 2008-12-18 97,357,072 0 21.4839 453,162,072 2008-11-30
4227 2008-12-17 97,357,072 0 21.4839 453,162,072 2008-11-30
4228 2008-12-16 97,357,072 0 21.4839 453,162,072 2008-11-30
4229 2008-12-15 97,357,072 0 21.4839 453,162,072 2008-11-30
4230 2008-12-12 97,357,072 0 21.4839 453,162,072 2008-11-30
4231 2008-12-11 97,357,072 0 21.4839 453,162,072 2008-11-30
4232 2008-12-10 97,357,072 -30,000 21.4839 453,162,072 2008-11-30
4233 2008-12-09 97,387,072 0 21.4906 453,162,072 2008-11-30
4234 2008-12-08 97,387,072 0 21.4906 453,162,072 2008-11-30
4235 2008-12-05 97,387,072 0 21.4906 453,162,072 2008-11-30
4236 2008-12-04 97,387,072 0 21.4906 453,162,072 2008-11-30
4237 2008-12-03 97,387,072 5,000 21.4906 453,162,072 2008-11-30
4238 2008-12-02 97,382,072 0 21.4895 453,162,072 2008-11-30
4239 2008-12-01 97,382,072 0 21.4895 453,162,072 2008-11-30
4240 2008-11-28 97,382,072 0 21.4895 453,162,072 2008-10-31
4241 2008-11-27 97,382,072 0 21.4895 453,162,072 2008-10-31
4242 2008-11-26 97,382,072 0 21.4895 453,162,072 2008-10-31
4243 2008-11-25 97,382,072 0 21.4895 453,162,072 2008-10-31
4244 2008-11-24 97,382,072 0 21.4895 453,162,072 2008-10-31
4245 2008-11-21 97,382,072 0 21.4895 453,162,072 2008-10-31
4246 2008-11-20 97,382,072 -250,000 21.4895 453,162,072 2008-10-31
4247 2008-11-19 97,632,072 0 21.5446 453,162,072 2008-10-31
4248 2008-11-18 97,632,072 210,000 21.5446 453,162,072 2008-10-31
4249 2008-11-17 97,422,072 95,000 21.4983 453,162,072 2008-10-31
4250 2008-11-14 97,327,072 -20,000 21.4773 453,162,072 2008-10-31
4251 2008-11-13 97,347,072 0 21.4817 453,162,072 2008-10-31
4252 2008-11-12 97,347,072 -50,000 21.4817 453,162,072 2008-10-31
4253 2008-11-11 97,397,072 0 21.4928 453,162,072 2008-10-31
4254 2008-11-10 97,397,072 0 21.4928 453,162,072 2008-10-31
4255 2008-11-07 97,397,072 0 21.4928 453,162,072 2008-10-31
4256 2008-11-06 97,397,072 300,000 21.4928 453,162,072 2008-10-31
4257 2008-11-05 97,097,072 0 21.4266 453,162,072 2008-10-31
4258 2008-11-04 97,097,072 0 21.4266 453,162,072 2008-10-31
4259 2008-11-03 97,097,072 5,000 21.4266 453,162,072 2008-10-31
4260 2008-10-31 97,092,072 0 21.4255 453,162,072 2008-10-31
4261 2008-10-30 97,092,072 0 21.4255 453,162,072 2008-09-30
4262 2008-10-29 97,092,072 0 21.4255 453,162,072 2008-09-30
4263 2008-10-28 97,092,072 0 21.4255 453,162,072 2008-09-30
4264 2008-10-27 97,092,072 0 21.4255 453,162,072 2008-09-30
4265 2008-10-24 97,092,072 -450,000 21.4255 453,162,072 2008-09-30
4266 2008-10-23 97,542,072 0 21.5248 453,162,072 2008-09-30
4267 2008-10-22 97,542,072 0 21.5248 453,162,072 2008-09-30
4268 2008-10-21 97,542,072 0 21.5248 453,162,072 2008-09-30
4269 2008-10-20 97,542,072 0 21.5248 453,162,072 2008-09-30
4270 2008-10-17 97,542,072 0 21.5248 453,162,072 2008-09-30
4271 2008-10-16 97,542,072 0 21.5248 453,162,072 2008-09-30
4272 2008-10-15 97,542,072 0 21.5248 453,162,072 2008-09-30
4273 2008-10-14 97,542,072 0 21.5248 453,162,072 2008-09-30
4274 2008-10-13 97,542,072 0 21.5248 453,162,072 2008-09-30
4275 2008-10-10 97,542,072 0 21.5248 453,162,072 2008-09-30
4276 2008-10-09 97,542,072 0 21.5248 453,162,072 2008-09-30
4277 2008-10-08 97,542,072 0 21.5248 453,162,072 2008-09-30
4278 2008-10-06 97,542,072 0 21.5248 453,162,072 2008-09-30
4279 2008-10-03 97,542,072 0 21.5248 453,162,072 2008-09-30
4280 2008-10-02 97,542,072 115,000 21.5248 453,162,072 2008-09-30
4281 2008-09-30 97,427,072 0 21.4994 453,162,072 2008-09-30
4282 2008-09-29 97,427,072 0 21.4994 453,162,072 2008-08-31
4283 2008-09-26 97,427,072 100,000 21.4994 453,162,072 2008-08-31
4284 2008-09-25 97,327,072 5,000 21.4773 453,162,072 2008-08-31
4285 2008-09-24 97,322,072 0 21.4762 453,162,072 2008-08-31
4286 2008-09-23 97,322,072 0 21.4762 453,162,072 2008-08-31
4287 2008-09-22 97,322,072 0 21.4762 453,162,072 2008-08-31
4288 2008-09-19 97,322,072 0 21.4762 453,162,072 2008-08-31
4289 2008-09-18 97,322,072 0 21.4762 453,162,072 2008-08-31
4290 2008-09-17 97,322,072 0 21.4762 453,162,072 2008-08-31
4291 2008-09-16 97,322,072 0 21.4762 453,162,072 2008-08-31
4292 2008-09-12 97,322,072 0 21.4762 453,162,072 2008-08-31
4293 2008-09-11 97,322,072 0 21.4762 453,162,072 2008-08-31
4294 2008-09-10 97,322,072 0 21.4762 453,162,072 2008-08-31
4295 2008-09-09 97,322,072 0 21.4762 453,162,072 2008-08-31
4296 2008-09-08 97,322,072 0 21.4762 453,162,072 2008-08-31
4297 2008-09-05 97,322,072 0 21.4762 453,162,072 2008-08-31
4298 2008-09-04 97,322,072 -220,000 21.4762 453,162,072 2008-08-31
4299 2008-09-03 97,542,072 60,000 21.5248 453,162,072 2008-08-31
4300 2008-09-02 97,482,072 40,000 21.5115 453,162,072 2008-08-31
4301 2008-09-01 97,442,072 0 21.5027 453,162,072 2008-08-31
4302 2008-08-29 97,442,072 0 21.5027 453,162,072 2008-07-31
4303 2008-08-28 97,442,072 40,000 21.5027 453,162,072 2008-07-31
4304 2008-08-27 97,402,072 125,000 21.4939 453,162,072 2008-07-31
4305 2008-08-26 97,277,072 0 21.4663 453,162,072 2008-07-31
4306 2008-08-25 97,277,072 -15,000 21.4663 453,162,072 2008-07-31
4307 2008-08-21 97,292,072 0 21.4696 453,162,072 2008-07-31
4308 2008-08-20 97,292,072 0 21.4696 453,162,072 2008-07-31
4309 2008-08-19 97,292,072 0 21.4696 453,162,072 2008-07-31
4310 2008-08-18 97,292,072 0 21.4696 453,162,072 2008-07-31
4311 2008-08-15 97,292,072 10,000 21.4696 453,162,072 2008-07-31
4312 2008-08-14 97,282,072 0 21.4674 453,162,072 2008-07-31
4313 2008-08-13 97,282,072 5,000 21.4674 453,162,072 2008-07-31
4314 2008-08-12 97,277,072 0 21.4663 453,162,072 2008-07-31
4315 2008-08-11 97,277,072 0 21.4663 453,162,072 2008-07-31
4316 2008-08-08 97,277,072 0 21.4663 453,162,072 2008-07-31
4317 2008-08-07 97,277,072 0 21.4663 453,162,072 2008-07-31
4318 2008-08-05 97,277,072 0 21.4663 453,162,072 2008-07-31
4319 2008-08-04 97,277,072 0 21.4663 453,162,072 2008-07-31
4320 2008-08-01 97,277,072 0 21.4663 453,162,072 2008-07-31
4321 2008-07-31 97,277,072 0 21.4663 453,162,072 2008-07-31
4322 2008-07-30 97,277,072 0 21.4663 453,162,072 2008-06-30
4323 2008-07-29 97,277,072 0 21.4663 453,162,072 2008-06-30
4324 2008-07-28 97,277,072 0 21.4663 453,162,072 2008-06-30
4325 2008-07-25 97,277,072 0 21.4663 453,162,072 2008-06-30
4326 2008-07-24 97,277,072 0 21.4663 453,162,072 2008-06-30
4327 2008-07-23 97,277,072 0 21.4663 453,162,072 2008-06-30
4328 2008-07-22 97,277,072 0 21.4663 453,162,072 2008-06-30
4329 2008-07-21 97,277,072 0 21.4663 453,162,072 2008-06-30
4330 2008-07-18 97,277,072 0 21.4663 453,162,072 2008-06-30
4331 2008-07-17 97,277,072 0 21.4663 453,162,072 2008-06-30
4332 2008-07-16 97,277,072 0 21.4663 453,162,072 2008-06-30
4333 2008-07-15 97,277,072 0 21.4663 453,162,072 2008-06-30
4334 2008-07-14 97,277,072 5,000 21.4663 453,162,072 2008-06-30
4335 2008-07-11 97,272,072 0 21.4652 453,162,072 2008-06-30
4336 2008-07-10 97,272,072 0 21.4652 453,162,072 2008-06-30
4337 2008-07-09 97,272,072 0 21.4652 453,162,072 2008-06-30
4338 2008-07-08 97,272,072 0 21.4652 453,162,072 2008-06-30
4339 2008-07-07 97,272,072 0 21.4652 453,162,072 2008-06-30
4340 2008-07-04 97,272,072 0 21.4652 453,162,072 2008-06-30
4341 2008-07-03 97,272,072 0 21.4652 453,162,072 2008-06-30
4342 2008-07-02 97,272,072 0 21.4652 453,162,072 2008-06-30
4343 2008-06-30 97,272,072 0 21.4652 453,162,072 2008-06-30
4344 2008-06-27 97,272,072 0 21.4652 453,162,072 2008-05-31
4345 2008-06-26 97,272,072 -55,000 21.4652 453,162,072 2008-05-31
4346 2008-06-25 97,327,072 0 21.4773 453,162,072 2008-05-31
4347 2008-06-24 97,327,072 0 21.4773 453,162,072 2008-05-31
4348 2008-06-23 97,327,072 5,000 21.4773 453,162,072 2008-05-31
4349 2008-06-20 97,322,072 25,000 21.4762 453,162,072 2008-05-31
4350 2008-06-19 97,297,072 0 21.4707 453,162,072 2008-05-31
4351 2008-06-18 97,297,072 0 21.4707 453,162,072 2008-05-31
4352 2008-06-17 97,297,072 0 21.4707 453,162,072 2008-05-31
4353 2008-06-16 97,297,072 0 21.4707 453,162,072 2008-05-31
4354 2008-06-13 97,297,072 0 21.4707 453,162,072 2008-05-31
4355 2008-06-12 97,297,072 0 21.4707 453,162,072 2008-05-31
4356 2008-06-11 97,297,072 0 21.4707 453,162,072 2008-05-31
4357 2008-06-10 97,297,072 195,000 21.4707 453,162,072 2008-05-31
4358 2008-06-06 97,102,072 0 21.4277 453,162,072 2008-05-31
4359 2008-06-05 97,102,072 -40,000 21.4277 453,162,072 2008-05-31
4360 2008-06-04 97,142,072 0 21.4365 453,162,072 2008-05-31
4361 2008-06-03 97,142,072 5,000 21.4365 453,162,072 2008-05-31
4362 2008-06-02 97,137,072 0 21.4354 453,162,072 2008-05-31
4363 2008-05-30 97,137,072 0 21.4354 453,162,072 2008-04-30
4364 2008-05-29 97,137,072 -760,000 21.4354 453,162,072 2008-04-30
4365 2008-05-28 97,897,072 -360,000 21.6031 453,162,072 2008-04-30
4366 2008-05-27 98,257,072 1,625,000 21.6825 453,162,072 2008-04-30
4367 2008-05-26 96,632,072 0 21.3240 453,162,072 2008-04-30
4368 2008-05-23 96,632,072 1,000,000 21.3240 453,162,072 2008-04-30
4369 2008-05-22 95,632,072 0 21.1033 453,162,072 2008-04-30
4370 2008-05-21 95,632,072 90,000 21.1033 453,162,072 2008-04-30
4371 2008-05-20 95,542,072 0 21.0834 453,162,072 2008-04-30
4372 2008-05-19 95,542,072 0 21.0834 453,162,072 2008-04-30
4373 2008-05-16 95,542,072 -40,000 21.0834 453,162,072 2008-04-30
4374 2008-05-15 95,582,072 0 21.0922 453,162,072 2008-04-30
4375 2008-05-14 95,582,072 0 21.0922 453,162,072 2008-04-30
4376 2008-05-13 95,582,072 -30,000 21.0922 453,162,072 2008-04-30
4377 2008-05-09 95,612,072 0 21.0989 453,162,072 2008-04-30
4378 2008-05-08 95,612,072 1,380,000 21.0989 453,162,072 2008-04-30
4379 2008-05-07 94,232,072 -20,000 20.7943 453,162,072 2008-04-30
4380 2008-05-06 94,252,072 100,000 20.7988 453,162,072 2008-04-30
4381 2008-05-05 94,152,072 -10,000 20.7767 453,162,072 2008-04-30
4382 2008-05-02 94,162,072 -140,000 20.7789 453,162,072 2008-04-30
4383 2008-04-30 94,302,072 0 20.8098 453,162,072 2008-04-30
4384 2008-04-29 94,302,072 5,000 20.8098 453,162,072 2008-03-31
4385 2008-04-28 94,297,072 0 20.8087 453,162,072 2008-03-31
4386 2008-04-25 94,297,072 0 20.8087 453,162,072 2008-03-31
4387 2008-04-24 94,297,072 0 20.8087 453,162,072 2008-03-31
4388 2008-04-23 94,297,072 -140,000 20.8087 453,162,072 2008-03-31
4389 2008-04-22 94,437,072 -60,000 20.8396 453,162,072 2008-03-31
4390 2008-04-21 94,497,072 -140,000 20.8528 453,162,072 2008-03-31
4391 2008-04-18 94,637,072 5,000 20.8837 453,162,072 2008-03-31
4392 2008-04-17 94,632,072 5,000 20.8826 453,162,072 2008-03-31
4393 2008-04-16 94,627,072 0 20.8815 453,162,072 2008-03-31
4394 2008-04-15 94,627,072 0 20.8815 453,162,072 2008-03-31
4395 2008-04-14 94,627,072 -100,000 20.8815 453,162,072 2008-03-31
4396 2008-04-11 94,727,072 -100,000 20.9036 453,162,072 2008-03-31
4397 2008-04-10 94,827,072 0 20.9256 453,162,072 2008-03-31
4398 2008-04-09 94,827,072 -50,000 20.9256 453,162,072 2008-03-31
4399 2008-04-08 94,877,072 -45,000 20.9367 453,162,072 2008-03-31
4400 2008-04-07 94,922,072 -50,000 20.9466 453,162,072 2008-03-31
4401 2008-04-03 94,972,072 0 20.9576 453,162,072 2008-03-31
4402 2008-04-02 94,972,072 -55,000 20.9576 453,162,072 2008-03-31
4403 2008-04-01 95,027,072 10,000 20.9698 453,162,072 2008-03-31
4404 2008-03-31 95,017,072 -65,000 20.9676 453,162,072 2008-03-31
4405 2008-03-28 95,082,072 -150,000 20.9819 453,162,072 2008-02-29
4406 2008-03-27 95,232,072 -150,000 21.0150 453,162,072 2008-02-29
4407 2008-03-26 95,382,072 0 21.0481 453,162,072 2008-02-29
4408 2008-03-25 95,382,072 130,000 21.0481 453,162,072 2008-02-29
4409 2008-03-20 95,252,072 450,000 21.0194 453,162,072 2008-02-29
4410 2008-03-19 94,802,072 50,000 20.9201 453,162,072 2008-02-29
4411 2008-03-18 94,752,072 -480,000 20.9091 453,162,072 2008-02-29
4412 2008-03-17 95,232,072 -65,000 21.0150 453,162,072 2008-02-29
4413 2008-03-14 95,297,072 50,000 21.0294 453,162,072 2008-02-29
4414 2008-03-13 95,247,072 0 21.0183 453,162,072 2008-02-29
4415 2008-03-12 95,247,072 0 21.0183 453,162,072 2008-02-29
4416 2008-03-11 95,247,072 -345,000 21.0183 453,162,072 2008-02-29
4417 2008-03-10 95,592,072 5,000 21.0945 453,162,072 2008-02-29
4418 2008-03-07 95,587,072 -35,000 21.0934 453,162,072 2008-02-29
4419 2008-03-06 95,622,072 0 21.1011 453,162,072 2008-02-29
4420 2008-03-05 95,622,072 0 21.1011 453,162,072 2008-02-29
4421 2008-03-04 95,622,072 0 21.1011 453,162,072 2008-02-29
4422 2008-03-03 95,622,072 0 21.1011 453,162,072 2008-02-29
4423 2008-02-29 95,622,072 0 21.1011 453,162,072 2008-02-29
4424 2008-02-28 95,622,072 -35,000 21.1011 453,162,072 2008-01-31
4425 2008-02-27 95,657,072 -165,000 21.1088 453,162,072 2008-01-31
4426 2008-02-26 95,822,072 0 21.1452 453,162,072 2008-01-31
4427 2008-02-25 95,822,072 0 21.1452 453,162,072 2008-01-31
4428 2008-02-22 95,822,072 -75,000 21.1452 453,162,072 2008-01-31
4429 2008-02-21 95,897,072 0 21.1618 453,162,072 2008-01-31
4430 2008-02-20 95,897,072 0 21.1618 453,162,072 2008-01-31
4431 2008-02-19 95,897,072 -95,000 21.1618 453,162,072 2008-01-31
4432 2008-02-18 95,992,072 -60,000 21.1827 453,162,072 2008-01-31
4433 2008-02-15 96,052,072 0 21.1960 453,162,072 2008-01-31
4434 2008-02-14 96,052,072 0 21.1960 453,162,072 2008-01-31
4435 2008-02-13 96,052,072 0 21.1960 453,162,072 2008-01-31
4436 2008-02-12 96,052,072 160,000 21.1960 453,162,072 2008-01-31
4437 2008-02-11 95,892,072 20,000 21.1607 453,162,072 2008-01-31
4438 2008-02-06 95,872,072 0 21.1562 453,162,072 2008-01-31
4439 2008-02-05 95,872,072 100,000 21.1562 453,162,072 2008-01-31
4440 2008-02-04 95,772,072 10,000 21.1342 453,162,072 2008-01-31
4441 2008-02-01 95,762,072 0 21.1320 453,162,072 2008-01-31
4442 2008-01-31 95,762,072 5,000 21.1320 453,162,072 2008-01-31
4443 2008-01-30 95,757,072 -500,000 21.1309 453,162,072 2007-12-31
4444 2008-01-29 96,257,072 10,000 21.2412 453,162,072 2007-12-31
4445 2008-01-28 96,247,072 -5,000 21.2390 453,162,072 2007-12-31
4446 2008-01-25 96,252,072 60,000 21.2401 453,162,072 2007-12-31
4447 2008-01-24 96,192,072 -565,000 21.2269 453,162,072 2007-12-31
4448 2008-01-23 96,757,072 0 21.3515 453,162,072 2007-12-31
4449 2008-01-22 96,757,072 -100,000 21.3515 453,162,072 2007-12-31
4450 2008-01-21 96,857,072 150,000 21.3736 453,162,072 2007-12-31
4451 2008-01-18 96,707,072 100,000 21.3405 453,162,072 2007-12-31
4452 2008-01-17 96,607,072 110,000 21.3184 453,162,072 2007-12-31
4453 2008-01-16 96,497,072 35,000 21.2942 453,162,072 2007-12-31
4454 2008-01-15 96,462,072 -190,000 21.2864 453,162,072 2007-12-31
4455 2008-01-14 96,652,072 690,000 21.3284 453,162,072 2007-12-31
4456 2008-01-11 95,962,072 5,000 21.1761 453,162,072 2007-12-31
4457 2008-01-10 95,957,072 95,000 21.1750 453,162,072 2007-12-31
4458 2008-01-09 95,862,072 120,000 21.1540 453,162,072 2007-12-31
4459 2008-01-08 95,742,072 -420,000 21.1276 453,162,072 2007-12-31
4460 2008-01-07 96,162,072 0 21.2202 453,162,072 2007-12-31
4461 2008-01-04 96,162,072 -225,000 21.2202 453,162,072 2007-12-31
4462 2008-01-03 96,387,072 1,065,000 21.2699 453,162,072 2007-12-31
4463 2008-01-02 95,322,072 -50,000 21.0349 453,162,072 2007-12-31
4464 2007-12-31 95,372,072 0 21.0459 453,162,072 2007-12-31
4465 2007-12-28 95,372,072 305,000 21.0459 453,162,072 2007-11-30
4466 2007-12-27 95,067,072 -105,000 20.9786 453,162,072 2007-11-30
4467 2007-12-24 95,172,072 0 21.0018 453,162,072 2007-11-30
4468 2007-12-21 95,172,072 105,000 21.0018 453,162,072 2007-11-30
4469 2007-12-20 95,067,072 5,000 20.9786 453,162,072 2007-11-30
4470 2007-12-19 95,062,072 35,000 20.9775 453,162,072 2007-11-30
4471 2007-12-18 95,027,072 0 20.9698 453,162,072 2007-11-30
4472 2007-12-17 95,027,072 -275,000 20.9698 453,162,072 2007-11-30
4473 2007-12-14 95,302,072 -55,000 21.0305 453,162,072 2007-11-30
4474 2007-12-13 95,357,072 -260,000 21.0426 453,162,072 2007-11-30
4475 2007-12-12 95,617,072 50,000 21.1000 453,162,072 2007-11-30
4476 2007-12-11 95,567,072 -75,000 21.0889 453,162,072 2007-11-30
4477 2007-12-10 95,642,072 325,000 21.1055 453,162,072 2007-11-30
4478 2007-12-07 95,317,072 455,000 21.0338 453,162,072 2007-11-30
4479 2007-12-06 94,862,072 -15,000 20.9334 453,162,072 2007-11-30
4480 2007-12-05 94,877,072 865,000 20.9367 453,162,072 2007-11-30
4481 2007-12-04 94,012,072 120,000 20.7458 453,162,072 2007-11-30
4482 2007-12-03 93,892,072 0 20.7193 453,162,072 2007-11-30
4483 2007-11-30 93,892,072 -770,000 20.7193 453,162,072 2007-11-30
4484 2007-11-29 94,662,072 -280,000 20.8892 453,162,072 2007-10-31
4485 2007-11-28 94,942,072 -370,000 20.9510 453,162,072 2007-10-31
4486 2007-11-27 95,312,072 105,000 21.0327 453,162,072 2007-10-31
4487 2007-11-26 95,207,072 0 21.0095 453,162,072 2007-10-31
4488 2007-11-23 95,207,072 -640,000 21.0095 453,162,072 2007-10-31
4489 2007-11-22 95,847,072 -160,000 21.1507 453,162,072 2007-10-31
4490 2007-11-21 96,007,072 780,000 21.1860 453,162,072 2007-10-31
4491 2007-11-20 95,227,072 -70,000 21.0139 453,162,072 2007-10-31
4492 2007-11-19 95,297,072 150,000 21.0294 453,162,072 2007-10-31
4493 2007-11-16 95,147,072 285,000 20.9963 453,162,072 2007-10-31
4494 2007-11-15 94,862,072 -1,480,000 20.9334 453,162,072 2007-10-31
4495 2007-11-14 96,342,072 -815,000 21.2600 453,162,072 2007-10-31
4496 2007-11-13 97,157,072 -720,000 21.4398 453,162,072 2007-10-31
4497 2007-11-12 97,877,072 -245,000 21.5987 453,162,072 2007-10-31
4498 2007-11-09 98,122,072 -1,330,000 21.6528 453,162,072 2007-10-31
4499 2007-11-08 99,452,072 -40,000 21.9462 453,162,072 2007-10-31
4500 2007-11-07 99,492,072 -100,000 21.9551 453,162,072 2007-10-31
4501 2007-11-06 99,592,072 -4,285,000 21.9771 453,162,072 2007-10-31
4502 2007-11-05 103,877,072 4,010,000 22.9227 453,162,072 2007-10-31
4503 2007-11-02 99,867,072 -320,000 22.0378 453,162,072 2007-10-31
4504 2007-11-01 100,187,072 1,355,000 22.1084 453,162,072 2007-10-31
4505 2007-10-31 98,832,072 200,000 21.8094 453,162,072 2007-10-31
4506 2007-10-30 98,632,072 5,000 21.7653 453,162,072 2007-09-30
4507 2007-10-29 98,627,072 -7,010,000 21.7642 453,162,072 2007-09-30
4508 2007-10-26 105,637,072 -230,000 23.3111 453,162,072 2007-09-30
4509 2007-10-25 105,867,072 10,000 23.3619 453,162,072 2007-09-30
4510 2007-10-24 105,857,072 -240,000 23.3596 453,162,072 2007-09-30
4511 2007-10-23 106,097,072 -330,000 23.4126 453,162,072 2007-09-30
4512 2007-10-22 106,427,072 -220,000 23.4854 453,162,072 2007-09-30
4513 2007-10-18 106,647,072 760,000 23.5340 453,162,072 2007-09-30
4514 2007-10-17 105,887,072 0 23.3663 453,162,072 2007-09-30
4515 2007-10-16 105,887,072 -155,000 23.3663 453,162,072 2007-09-30
4516 2007-10-15 106,042,072 -850,000 23.4005 453,162,072 2007-09-30
4517 2007-10-12 106,892,072 -185,000 23.5880 453,162,072 2007-09-30
4518 2007-10-11 107,077,072 5,000 23.6289 453,162,072 2007-09-30
4519 2007-10-10 107,072,072 -3,370,000 23.6278 453,162,072 2007-09-30
4520 2007-10-09 110,442,072 -130,000 24.3714 453,162,072 2007-09-30
4521 2007-10-08 110,572,072 45,000 24.4001 453,162,072 2007-09-30
4522 2007-10-05 110,527,072 0 24.3902 453,162,072 2007-09-30
4523 2007-10-04 110,527,072 -50,000 24.3902 453,162,072 2007-09-30
4524 2007-10-03 110,577,072 -485,000 24.4012 453,162,072 2007-09-30
4525 2007-10-02 111,062,072 1,075,000 24.5082 453,162,072 2007-09-30
4526 2007-09-28 109,987,072 80,000 24.3005 452,612,072 2007-08-31
4527 2007-09-27 109,907,072 -360,000 24.2828 452,612,072 2007-08-31
4528 2007-09-25 110,267,072 200,000 24.3624 452,612,072 2007-08-31
4529 2007-09-24 110,067,072 -1,845,000 24.3182 452,612,072 2007-08-31
4530 2007-09-21 111,912,072 -690,000 24.7258 452,612,072 2007-08-31
4531 2007-09-20 112,602,072 -735,000 24.8783 452,612,072 2007-08-31
4532 2007-09-19 113,337,072 745,000 25.0407 452,612,072 2007-08-31
4533 2007-09-18 112,592,072 100,000 24.8761 452,612,072 2007-08-31
4534 2007-09-17 112,492,072 -630,000 24.8540 452,612,072 2007-08-31
4535 2007-09-14 113,122,072 165,000 24.9932 452,612,072 2007-08-31
4536 2007-09-13 112,957,072 45,000 24.9567 452,612,072 2007-08-31
4537 2007-09-12 112,912,072 1,405,000 24.9468 452,612,072 2007-08-31
4538 2007-09-11 111,507,072 -400,000 24.6363 452,612,072 2007-08-31
4539 2007-09-10 111,907,072 -340,000 24.7247 452,612,072 2007-08-31
4540 2007-09-07 112,247,072 390,000 24.7998 452,612,072 2007-08-31
4541 2007-09-06 111,857,072 -35,000 24.7137 452,612,072 2007-08-31
4542 2007-09-05 111,892,072 1,055,000 24.7214 452,612,072 2007-08-31
4543 2007-09-04 110,837,072 0 24.4883 452,612,072 2007-08-31
4544 2007-09-03 110,837,072 25,000 24.4883 452,612,072 2007-08-31
4545 2007-08-31 110,812,072 1,890,000 24.4828 452,612,072 2007-08-31
4546 2007-08-30 108,922,072 -135,000 24.0652 452,612,072 2007-07-31
4547 2007-08-29 109,057,072 -50,000 24.0950 452,612,072 2007-07-31
4548 2007-08-28 109,107,072 -1,665,000 24.1061 452,612,072 2007-07-31
4549 2007-08-27 110,772,072 8,080,000 24.4740 452,612,072 2007-07-31
4550 2007-08-24 102,692,072 -390,000 22.6888 452,612,072 2007-07-31
4551 2007-08-23 103,082,072 325,000 22.7749 452,612,072 2007-07-31
4552 2007-08-22 102,757,072 295,000 22.7031 452,612,072 2007-07-31
4553 2007-08-21 102,462,072 500,000 22.6379 452,612,072 2007-07-31
4554 2007-08-20 101,962,072 -110,000 22.5275 452,612,072 2007-07-31
4555 2007-08-17 102,072,072 495,000 22.5518 452,612,072 2007-07-31
4556 2007-08-16 101,577,072 -30,000 22.4424 452,612,072 2007-07-31
4557 2007-08-15 101,607,072 1,155,000 22.4490 452,612,072 2007-07-31
4558 2007-08-14 100,452,072 95,000 22.1939 452,612,072 2007-07-31
4559 2007-08-13 100,357,072 305,000 22.1729 452,612,072 2007-07-31
4560 2007-08-10 100,052,072 205,000 22.1055 452,612,072 2007-07-31
4561 2007-08-09 99,847,072 -695,000 22.0602 452,612,072 2007-07-31
4562 2007-08-08 100,542,072 895,000 22.2137 452,612,072 2007-07-31
4563 2007-08-07 99,647,072 145,000 22.0160 452,612,072 2007-07-31
4564 2007-08-06 99,502,072 -1,180,000 21.9840 452,612,072 2007-07-31
4565 2007-08-03 100,682,072 1,160,000 22.2447 452,612,072 2007-07-31
4566 2007-08-02 99,522,072 790,000 21.9884 452,612,072 2007-07-31
4567 2007-08-01 98,732,072 240,000 21.8138 452,612,072 2007-07-31
4568 2007-07-31 98,492,072 1,015,000 21.7608 452,612,072 2007-07-31
4569 2007-07-30 97,477,072 235,000 21.5366 452,612,072 2007-06-30
4570 2007-07-27 97,242,072 -2,440,000 21.4846 452,612,072 2007-06-30
4571 2007-07-26 99,682,072 930,000 22.0237 452,612,072 2007-06-30
4572 2007-07-25 98,752,072 80,000 21.8183 452,612,072 2007-06-30
4573 2007-07-24 98,672,072 -315,000 21.8006 452,612,072 2007-06-30
4574 2007-07-23 98,987,072 400,000 21.8702 452,612,072 2007-06-30
4575 2007-07-20 98,587,072 60,000 21.7818 452,612,072 2007-06-30
4576 2007-07-19 98,527,072 -30,000 21.7685 452,612,072 2007-06-30
4577 2007-07-18 98,557,072 195,000 21.7752 452,612,072 2007-06-30
4578 2007-07-17 98,362,072 165,000 21.7321 452,612,072 2007-06-30
4579 2007-07-16 98,197,072 80,000 21.6956 452,612,072 2007-06-30
4580 2007-07-13 98,117,072 -30,000 21.6780 452,612,072 2007-06-30
4581 2007-07-12 98,147,072 90,000 21.6846 452,612,072 2007-06-30
4582 2007-07-11 98,057,072 340,000 21.6647 452,612,072 2007-06-30
4583 2007-07-10 97,717,072 -10,000 21.5896 452,612,072 2007-06-30
4584 2007-07-09 97,727,072 110,000 21.5918 452,612,072 2007-06-30
4585 2007-07-06 97,617,072 -30,000 21.5675 452,612,072 2007-06-30
4586 2007-07-05 97,647,072 5,000 21.5741 452,612,072 2007-06-30
4587 2007-07-04 97,642,072 -45,000 21.5730 452,612,072 2007-06-30
4588 2007-07-03 97,687,072 445,000 21.5830 452,612,072 2007-06-30
4589 2007-06-29 97,242,072 20,000 21.4846 452,612,072 2007-05-31
4590 2007-06-28 97,222,072 -15,000 21.4802 452,612,072 2007-05-31
4591 2007-06-27 97,237,072 645,000 21.4835 452,612,072 2007-05-31
4592 2007-06-26 96,592,072 21.3410 452,612,072 2007-05-31

Webb-site Database - Powered By Linux Group

Back to top