China Oriented International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01871  2019-10-24    
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2026-02-10 99,226,142 0 22.7605 435,958,192 2026-01-31
2 2026-02-09 99,226,142 0 22.7605 435,958,192 2026-01-31
3 2026-02-06 99,226,142 0 22.7605 435,958,192 2026-01-31
4 2026-02-05 99,226,142 0 22.7605 435,958,192 2026-01-31
5 2026-02-04 99,226,142 0 22.7605 435,958,192 2026-01-31
6 2026-02-03 99,226,142 56,000 22.7605 435,958,192 2026-01-31
7 2026-02-02 99,170,142 216,000 22.7476 435,958,192 2026-01-31
8 2026-01-30 98,954,142 5,140,000 22.6981 435,958,192 2025-12-31
9 2026-01-29 93,814,142 -16,000 21.5191 435,958,192 2025-12-31
10 2026-01-28 93,830,142 -20,000 21.5227 435,958,192 2025-12-31
11 2026-01-27 93,850,142 36,000 21.5273 435,958,192 2025-12-31
12 2026-01-26 93,814,142 30,000 21.5191 435,958,192 2025-12-31
13 2026-01-23 93,784,142 444,000 21.5122 435,958,192 2025-12-31
14 2026-01-22 93,340,142 -122,000 21.4103 435,958,192 2025-12-31
15 2026-01-21 93,462,142 184,000 21.4383 435,958,192 2025-12-31
16 2026-01-20 93,278,142 -52,000 21.3961 435,958,192 2025-12-31
17 2026-01-19 93,330,142 12,000 21.4080 435,958,192 2025-12-31
18 2026-01-16 93,318,142 -180,000 21.4053 435,958,192 2025-12-31
19 2026-01-15 93,498,142 0 21.4466 435,958,192 2025-12-31
20 2026-01-14 93,498,142 0 21.4466 435,958,192 2025-12-31
21 2026-01-13 93,498,142 0 21.4466 435,958,192 2025-12-31
22 2026-01-12 93,498,142 0 21.4466 435,958,192 2025-12-31
23 2026-01-09 93,498,142 0 21.4466 435,958,192 2025-12-31
24 2026-01-08 93,498,142 0 21.4466 435,958,192 2025-12-31
25 2026-01-07 93,498,142 0 21.4466 435,958,192 2025-12-31
26 2026-01-06 93,498,142 -4,000 21.4466 435,958,192 2025-12-31
27 2026-01-05 93,502,142 0 21.4475 435,958,192 2025-12-31
28 2026-01-02 93,502,142 100,000 21.4475 435,958,192 2025-12-31
29 2025-12-31 93,402,142 0 21.4246 435,958,192 2025-12-31
30 2025-12-30 93,402,142 0 21.4246 435,958,192 2025-11-30
31 2025-12-29 93,402,142 20,000 21.4246 435,958,192 2025-11-30
32 2025-12-24 93,382,142 0 21.4200 435,958,192 2025-11-30
33 2025-12-23 93,382,142 0 21.4200 435,958,192 2025-11-30
34 2025-12-22 93,382,142 0 21.4200 435,958,192 2025-11-30
35 2025-12-19 93,382,142 -100,000 21.4200 435,958,192 2025-11-30
36 2025-12-18 93,482,142 0 21.4429 435,958,192 2025-11-30
37 2025-12-17 93,482,142 0 21.4429 435,958,192 2025-11-30
38 2025-12-16 93,482,142 48,000 21.4429 435,958,192 2025-11-30
39 2025-12-15 93,434,142 0 21.4319 435,958,192 2025-11-30
40 2025-12-12 93,434,142 0 21.4319 435,958,192 2025-11-30
41 2025-12-11 93,434,142 44,000 21.4319 435,958,192 2025-11-30
42 2025-12-10 93,390,142 -48,000 21.4218 435,958,192 2025-11-30
43 2025-12-09 93,438,142 0 21.4328 435,958,192 2025-11-30
44 2025-12-08 93,438,142 80,000 21.4328 435,958,192 2025-11-30
45 2025-12-05 93,358,142 -8,000 21.4145 435,958,192 2025-11-30
46 2025-12-04 93,366,142 0 21.4163 435,958,192 2025-11-30
47 2025-12-03 93,366,142 0 21.4163 435,958,192 2025-11-30
48 2025-12-02 93,366,142 -116,000 21.4163 435,958,192 2025-11-30
49 2025-12-01 93,482,142 0 21.4429 435,958,192 2025-11-30
50 2025-11-28 93,482,142 0 21.4429 435,958,192 2025-10-31
51 2025-11-27 93,482,142 0 21.4429 435,958,192 2025-10-31
52 2025-11-26 93,482,142 -80,000 21.4429 435,958,192 2025-10-31
53 2025-11-25 93,562,142 0 21.4613 435,958,192 2025-10-31
54 2025-11-24 93,562,142 0 21.4613 435,958,192 2025-10-31
55 2025-11-21 93,562,142 0 21.4613 435,958,192 2025-10-31
56 2025-11-20 93,562,142 -152,000 21.4613 435,958,192 2025-10-31
57 2025-11-19 93,714,142 0 21.4961 435,958,192 2025-10-31
58 2025-11-18 93,714,142 0 21.4961 435,958,192 2025-10-31
59 2025-11-17 93,714,142 0 21.4961 435,958,192 2025-10-31
60 2025-11-14 93,714,142 0 21.4961 435,958,192 2025-10-31
61 2025-11-13 93,714,142 0 21.4961 435,958,192 2025-10-31
62 2025-11-12 93,714,142 32,000 21.4961 435,958,192 2025-10-31
63 2025-11-11 93,682,142 0 21.4888 435,958,192 2025-10-31
64 2025-11-10 93,682,142 0 21.4888 435,958,192 2025-10-31
65 2025-11-07 93,682,142 0 21.4888 435,958,192 2025-10-31
66 2025-11-06 93,682,142 0 21.4888 435,958,192 2025-10-31
67 2025-11-05 93,682,142 0 21.4888 435,958,192 2025-10-31
68 2025-11-04 93,682,142 0 21.4888 435,958,192 2025-10-31
69 2025-11-03 93,682,142 0 21.4888 435,958,192 2025-10-31
70 2025-10-31 93,682,142 4,000 21.4888 435,958,192 2025-10-31
71 2025-10-30 93,678,142 0 21.4879 435,958,192 2025-09-30
72 2025-10-28 93,678,142 0 21.4879 435,958,192 2025-09-30
73 2025-10-27 93,678,142 0 21.4879 435,958,192 2025-09-30
74 2025-10-24 93,678,142 0 21.4879 435,958,192 2025-09-30
75 2025-10-23 93,678,142 0 21.4879 435,958,192 2025-09-30
76 2025-10-22 93,678,142 0 21.4879 435,958,192 2025-09-30
77 2025-10-21 93,678,142 0 21.4879 435,958,192 2025-09-30
78 2025-10-20 93,678,142 0 21.4879 435,958,192 2025-09-30
79 2025-10-17 93,678,142 0 21.4879 435,958,192 2025-09-30
80 2025-10-16 93,678,142 -4,000 21.4879 435,958,192 2025-09-30
81 2025-10-15 93,682,142 0 21.4888 435,958,192 2025-09-30
82 2025-10-14 93,682,142 0 21.4888 435,958,192 2025-09-30
83 2025-10-13 93,682,142 20,000 21.4888 435,958,192 2025-09-30
84 2025-10-10 93,662,142 0 21.4842 435,958,192 2025-09-30
85 2025-10-09 93,662,142 0 21.4842 435,958,192 2025-09-30
86 2025-10-08 93,662,142 32,000 21.4842 435,958,192 2025-09-30
87 2025-10-06 93,630,142 0 21.4769 435,958,192 2025-09-30
88 2025-10-03 93,630,142 0 21.4769 435,958,192 2025-09-30
89 2025-10-02 93,630,142 216,000 21.4769 435,958,192 2025-09-30
90 2025-09-30 93,414,142 0 21.4273 435,958,192 2025-09-30
91 2025-09-29 93,414,142 -4,000 21.4273 435,958,192 2025-08-31
92 2025-09-26 93,418,142 0 21.4282 435,958,192 2025-08-31
93 2025-09-25 93,418,142 0 21.4282 435,958,192 2025-08-31
94 2025-09-24 93,418,142 24,000 21.4282 435,958,192 2025-08-31
95 2025-09-23 93,394,142 0 21.4227 435,958,192 2025-08-31
96 2025-09-22 93,394,142 28,000 21.4227 435,958,192 2025-08-31
97 2025-09-19 93,366,142 -180,000 21.4163 435,958,192 2025-08-31
98 2025-09-18 93,546,142 0 21.4576 435,958,192 2025-08-31
99 2025-09-17 93,546,142 0 21.4576 435,958,192 2025-08-31
100 2025-09-16 93,546,142 0 21.4576 435,958,192 2025-08-31
101 2025-09-15 93,546,142 4,000 21.4576 435,958,192 2025-08-31
102 2025-09-12 93,542,142 -120,000 21.4567 435,958,192 2025-08-31
103 2025-09-11 93,662,142 0 21.4842 435,958,192 2025-08-31
104 2025-09-10 93,662,142 0 21.4842 435,958,192 2025-08-31
105 2025-09-09 93,662,142 0 21.4842 435,958,192 2025-08-31
106 2025-09-08 93,662,142 -92,000 21.4842 435,958,192 2025-08-31
107 2025-09-05 93,754,142 40,000 21.5053 435,958,192 2025-08-31
108 2025-09-04 93,714,142 0 21.4961 435,958,192 2025-08-31
109 2025-09-03 93,714,142 0 21.4961 435,958,192 2025-08-31
110 2025-09-02 93,714,142 0 21.4961 435,958,192 2025-08-31
111 2025-09-01 93,714,142 40,000 21.4961 435,958,192 2025-08-31
112 2025-08-29 93,674,142 104,000 21.4870 435,958,192 2025-07-31
113 2025-08-28 93,570,142 0 21.4631 435,958,192 2025-07-31
114 2025-08-27 93,570,142 0 21.4631 435,958,192 2025-07-31
115 2025-08-26 93,570,142 8,000 21.4631 435,958,192 2025-07-31
116 2025-08-25 93,562,142 8,000 21.4613 435,958,192 2025-07-31
117 2025-08-22 93,554,142 0 21.4594 435,958,192 2025-07-31
118 2025-08-21 93,554,142 124,000 21.4594 435,958,192 2025-07-31
119 2025-08-20 93,430,142 0 21.4310 435,958,192 2025-07-31
120 2025-08-19 93,430,142 68,000 21.4310 435,958,192 2025-07-31
121 2025-08-18 93,362,142 0 21.4154 435,958,192 2025-07-31
122 2025-08-15 93,362,142 60,000 21.4154 435,958,192 2025-07-31
123 2025-08-14 93,302,142 60,000 21.4016 435,958,192 2025-07-31
124 2025-08-13 93,242,142 12,000 21.3879 435,958,192 2025-07-31
125 2025-08-12 93,230,142 0 21.3851 435,958,192 2025-07-31
126 2025-08-11 93,230,142 20,000 21.3851 435,958,192 2025-07-31
127 2025-08-08 93,210,142 0 21.3805 435,958,192 2025-07-31
128 2025-08-07 93,210,142 80,000 21.3805 435,958,192 2025-07-31
129 2025-08-06 93,130,142 -68,000 21.3622 435,958,192 2025-07-31
130 2025-08-05 93,198,142 -8,000 21.3778 435,958,192 2025-07-31
131 2025-08-04 93,206,142 0 21.3796 435,958,192 2025-07-31
132 2025-08-01 93,206,142 0 21.3796 435,958,192 2025-07-31
133 2025-07-31 93,206,142 -4,000 21.3796 435,958,192 2025-07-31
134 2025-07-30 93,210,142 4,000 21.3805 435,958,192 2025-06-30
135 2025-07-29 93,206,142 0 21.3796 435,958,192 2025-06-30
136 2025-07-28 93,206,142 -320,000 21.3796 435,958,192 2025-06-30
137 2025-07-25 93,526,142 0 21.4530 435,958,192 2025-06-30
138 2025-07-24 93,526,142 0 21.4530 435,958,192 2025-06-30
139 2025-07-23 93,526,142 0 21.4530 435,958,192 2025-06-30
140 2025-07-22 93,526,142 0 21.4530 435,958,192 2025-06-30
141 2025-07-21 93,526,142 8,001 21.4530 435,958,192 2025-06-30
142 2025-07-18 93,518,141 16,000 21.4512 435,958,192 2025-06-30
143 2025-07-17 93,502,141 3,999 21.4475 435,958,192 2025-06-30
144 2025-07-16 93,498,142 0 21.4466 435,958,192 2025-06-30
145 2025-07-15 93,498,142 0 21.4466 435,958,192 2025-06-30
146 2025-07-14 93,498,142 -96,000 21.4466 435,958,192 2025-06-30
147 2025-07-11 93,594,142 24,000 21.4686 435,958,192 2025-06-30
148 2025-07-10 93,570,142 0 21.4631 435,958,192 2025-06-30
149 2025-07-09 93,570,142 -48,000 21.4631 435,958,192 2025-06-30
150 2025-07-08 93,618,142 0 21.4741 435,958,192 2025-06-30
151 2025-07-07 93,618,142 0 21.4741 435,958,192 2025-06-30
152 2025-07-04 93,618,142 -4,000 21.4741 435,958,192 2025-06-30
153 2025-07-03 93,622,142 0 21.4750 435,958,192 2025-06-30
154 2025-07-02 93,622,142 -44,000 21.4750 435,958,192 2025-06-30
155 2025-06-30 93,666,142 0 21.4851 435,958,192 2025-06-30
156 2025-06-27 93,666,142 -108,000 21.4851 435,958,192 2025-05-31
157 2025-06-26 93,774,142 0 21.5099 435,958,192 2025-05-31
158 2025-06-25 93,774,142 0 21.5099 435,958,192 2025-05-31
159 2025-06-24 93,774,142 -12,000 21.5099 435,958,192 2025-05-31
160 2025-06-23 93,786,142 0 21.5126 435,958,192 2025-05-31
161 2025-06-20 93,786,142 -72,000 21.5126 435,958,192 2025-05-31
162 2025-06-19 93,858,142 -164,000 21.5292 435,958,192 2025-05-31
163 2025-06-18 94,022,142 -108,000 21.5668 435,958,192 2025-05-31
164 2025-06-17 94,130,142 -100,000 21.5916 435,958,192 2025-05-31
165 2025-06-16 94,230,142 -16,000 21.6145 435,958,192 2025-05-31
166 2025-06-13 94,246,142 0 21.6182 435,958,192 2025-05-31
167 2025-06-12 94,246,142 0 21.6182 435,958,192 2025-05-31
168 2025-06-11 94,246,142 0 21.6182 435,958,192 2025-05-31
169 2025-06-10 94,246,142 0 21.6182 435,958,192 2025-05-31
170 2025-06-09 94,246,142 12,000 21.6182 435,958,192 2025-05-31
171 2025-06-06 94,234,142 0 21.6154 435,958,192 2025-05-31
172 2025-06-05 94,234,142 -64,000 21.6154 435,958,192 2025-05-31
173 2025-06-04 94,298,142 0 21.6301 435,958,192 2025-05-31
174 2025-06-03 94,298,142 -16,000 21.6301 435,958,192 2025-05-31
175 2025-06-02 94,314,142 -12,000 21.6338 435,958,192 2025-05-31
176 2025-05-30 94,326,142 0 21.6365 435,958,192 2025-04-30
177 2025-05-29 94,326,142 4,000 21.6365 435,958,192 2025-04-30
178 2025-05-28 94,322,142 16,000 21.6356 435,958,192 2025-04-30
179 2025-05-27 94,306,142 56,000 21.6319 435,958,192 2025-04-30
180 2025-05-26 94,250,142 0 21.6191 435,958,192 2025-04-30
181 2025-05-23 94,250,142 -76,000 21.6191 435,958,192 2025-04-30
182 2025-05-22 94,326,142 0 21.6365 435,958,192 2025-04-30
183 2025-05-21 94,326,142 8,000 21.6365 435,958,192 2025-04-30
184 2025-05-20 94,318,142 0 21.6347 435,958,192 2025-04-30
185 2025-05-19 94,318,142 0 21.6347 435,958,192 2025-04-30
186 2025-05-16 94,318,142 0 21.6347 435,958,192 2025-04-30
187 2025-05-15 94,318,142 0 21.6347 435,958,192 2025-04-30
188 2025-05-14 94,318,142 -56,000 21.6347 435,958,192 2025-04-30
189 2025-05-13 94,374,142 -72,000 21.6475 435,958,192 2025-04-30
190 2025-05-12 94,446,142 0 21.6640 435,958,192 2025-04-30
191 2025-05-09 94,446,142 0 21.6640 435,958,192 2025-04-30
192 2025-05-08 94,446,142 0 21.6640 435,958,192 2025-04-30
193 2025-05-07 94,446,142 0 21.6640 435,958,192 2025-04-30
194 2025-05-06 94,446,142 0 21.6640 435,958,192 2025-04-30
195 2025-05-02 94,446,142 0 21.6640 435,958,192 2025-04-30
196 2025-04-30 94,446,142 0 21.6640 435,958,192 2025-04-30
197 2025-04-29 94,446,142 4,000 21.6640 435,958,192 2025-03-31
198 2025-04-28 94,442,142 0 21.6631 435,958,192 2025-03-31
199 2025-04-25 94,442,142 32,000 21.6631 435,958,192 2025-03-31
200 2025-04-24 94,410,142 -80,000 21.6558 435,958,192 2025-03-31
201 2025-04-23 94,490,142 8,000 21.6741 435,958,192 2025-03-31
202 2025-04-22 94,482,142 16,000 21.6723 435,958,192 2025-03-31
203 2025-04-17 94,466,142 -76,000 21.6686 435,958,192 2025-03-31
204 2025-04-16 94,542,142 8,000 21.6861 435,958,192 2025-03-31
205 2025-04-15 94,534,142 0 21.6842 435,958,192 2025-03-31
206 2025-04-14 94,534,142 -16,000 21.6842 435,958,192 2025-03-31
207 2025-04-11 94,550,142 888,000 21.6879 435,958,192 2025-03-31
208 2025-04-10 93,662,142 0 21.4842 435,958,192 2025-03-31
209 2025-04-09 93,662,142 8,000 21.4842 435,958,192 2025-03-31
210 2025-04-08 93,654,142 384,000 21.4824 435,958,192 2025-03-31
211 2025-04-07 93,270,142 0 21.3943 435,958,192 2025-03-31
212 2025-04-03 93,270,142 0 21.3943 435,958,192 2025-03-31
213 2025-04-02 93,270,142 32,000 21.3943 435,958,192 2025-03-31
214 2025-04-01 93,238,142 20,000 21.3869 435,958,192 2025-03-31
215 2025-03-31 93,218,142 112,000 21.3824 435,958,192 2025-03-31
216 2025-03-28 93,106,142 0 21.3567 435,958,192 2025-02-28
217 2025-03-27 93,106,142 0 21.3567 435,958,192 2025-02-28
218 2025-03-26 93,106,142 0 21.3567 435,958,192 2025-02-28
219 2025-03-25 93,106,142 4,000 21.3567 435,958,192 2025-02-28
220 2025-03-24 93,102,142 0 21.3558 435,958,192 2025-02-28
221 2025-03-21 93,102,142 0 21.3558 435,958,192 2025-02-28
222 2025-03-20 93,102,142 124,000 21.3558 435,958,192 2025-02-28
223 2025-03-19 92,978,142 0 21.3273 435,958,192 2025-02-28
224 2025-03-18 92,978,142 12,000 21.3273 435,958,192 2025-02-28
225 2025-03-17 92,966,142 96,000 21.3246 435,958,192 2025-02-28
226 2025-03-14 92,870,142 0 21.3025 435,958,192 2025-02-28
227 2025-03-13 92,870,142 0 21.3025 435,958,192 2025-02-28
228 2025-03-12 92,870,142 -84,000 21.3025 435,958,192 2025-02-28
229 2025-03-11 92,954,142 0 21.3218 435,958,192 2025-02-28
230 2025-03-10 92,954,142 12,000 21.3218 435,958,192 2025-02-28
231 2025-03-07 92,942,142 -28,000 21.3190 435,958,192 2025-02-28
232 2025-03-06 92,970,142 0 21.3255 435,958,192 2025-02-28
233 2025-03-05 92,970,142 200,000 21.3255 435,958,192 2025-02-28
234 2025-03-04 92,770,142 0 21.2796 435,958,192 2025-02-28
235 2025-03-03 92,770,142 0 21.2796 435,958,192 2025-02-28
236 2025-02-28 92,770,142 -4,000 21.2796 435,958,192 2025-02-28
237 2025-02-27 92,774,142 -4,000 21.2805 435,958,192 2025-01-31
238 2025-02-26 92,778,142 0 21.2814 435,958,192 2025-01-31
239 2025-02-25 92,778,142 0 21.2814 435,958,192 2025-01-31
240 2025-02-24 92,778,142 4,000 21.2814 435,958,192 2025-01-31
241 2025-02-21 92,774,142 -92,000 21.2805 435,958,192 2025-01-31
242 2025-02-20 92,866,142 0 21.3016 435,958,192 2025-01-31
243 2025-02-19 92,866,142 56,000 21.3016 435,958,192 2025-01-31
244 2025-02-18 92,810,142 0 21.2888 435,958,192 2025-01-31
245 2025-02-17 92,810,142 0 21.2888 435,958,192 2025-01-31
246 2025-02-14 92,810,142 0 21.2888 435,958,192 2025-01-31
247 2025-02-13 92,810,142 0 21.2888 435,958,192 2025-01-31
248 2025-02-12 92,810,142 0 21.2888 435,958,192 2025-01-31
249 2025-02-11 92,810,142 0 21.2888 435,958,192 2025-01-31
250 2025-02-10 92,810,142 0 21.2888 435,958,192 2025-01-31
251 2025-02-07 92,810,142 -304,000 21.2888 435,958,192 2025-01-31
252 2025-02-06 93,114,142 4,000 21.3585 435,958,192 2025-01-31
253 2025-02-05 93,110,142 0 21.3576 435,958,192 2025-01-31
254 2025-02-04 93,110,142 -96,000 21.3576 435,958,192 2025-01-31
255 2025-02-03 93,206,142 0 21.3796 435,958,192 2025-01-31
256 2025-01-28 93,206,142 0 21.3796 435,958,192 2024-12-31
257 2025-01-27 93,206,142 32,000 21.3796 435,958,192 2024-12-31
258 2025-01-24 93,174,142 0 21.3723 435,958,192 2024-12-31
259 2025-01-23 93,174,142 -100,000 21.3723 435,958,192 2024-12-31
260 2025-01-22 93,274,142 0 21.3952 435,958,192 2024-12-31
261 2025-01-21 93,274,142 16,000 21.3952 435,958,192 2024-12-31
262 2025-01-20 93,258,142 0 21.3915 435,958,192 2024-12-31
263 2025-01-17 93,258,142 0 21.3915 435,958,192 2024-12-31
264 2025-01-16 93,258,142 28,000 21.3915 435,958,192 2024-12-31
265 2025-01-15 93,230,142 4,000 21.3851 435,958,192 2024-12-31
266 2025-01-14 93,226,142 0 21.3842 435,958,192 2024-12-31
267 2025-01-13 93,226,142 4,000 21.3842 435,958,192 2024-12-31
268 2025-01-10 93,222,142 0 21.3833 435,958,192 2024-12-31
269 2025-01-09 93,222,142 0 21.3833 435,958,192 2024-12-31
270 2025-01-08 93,222,142 0 21.3833 435,958,192 2024-12-31
271 2025-01-07 93,222,142 0 21.3833 435,958,192 2024-12-31
272 2025-01-06 93,222,142 0 21.3833 435,958,192 2024-12-31
273 2025-01-03 93,222,142 0 21.3833 435,958,192 2024-12-31
274 2025-01-02 93,222,142 0 21.3833 435,958,192 2024-12-31
275 2024-12-31 93,222,142 0 21.3833 435,958,192 2024-12-31
276 2024-12-30 93,222,142 -328,000 21.3833 435,958,192 2024-11-30
277 2024-12-27 93,550,142 0 21.4585 435,958,192 2024-11-30
278 2024-12-24 93,550,142 0 21.4585 435,958,192 2024-11-30
279 2024-12-23 93,550,142 0 21.4585 435,958,192 2024-11-30
280 2024-12-20 93,550,142 0 21.4585 435,958,192 2024-11-30
281 2024-12-19 93,550,142 -192,000 21.4585 435,958,192 2024-11-30
282 2024-12-18 93,742,142 60,000 21.5026 435,958,192 2024-11-30
283 2024-12-17 93,682,142 0 21.4888 435,958,192 2024-11-30
284 2024-12-16 93,682,142 0 21.4888 435,958,192 2024-11-30
285 2024-12-13 93,682,142 0 21.4888 435,958,192 2024-11-30
286 2024-12-12 93,682,142 0 21.4888 435,958,192 2024-11-30
287 2024-12-11 93,682,142 0 21.4888 435,958,192 2024-11-30
288 2024-12-10 93,682,142 0 21.4888 435,958,192 2024-11-30
289 2024-12-09 93,682,142 8,000 21.4888 435,958,192 2024-11-30
290 2024-12-06 93,674,142 4,000 21.4870 435,958,192 2024-11-30
291 2024-12-05 93,670,142 8,000 21.4860 435,958,192 2024-11-30
292 2024-12-04 93,662,142 16,000 21.4842 435,958,192 2024-11-30
293 2024-12-03 93,646,142 0 21.4805 435,958,192 2024-11-30
294 2024-12-02 93,646,142 28,000 21.4805 435,958,192 2024-11-30
295 2024-11-29 93,618,142 0 21.4741 435,958,192 2024-10-31
296 2024-11-28 93,618,142 0 21.4741 435,958,192 2024-10-31
297 2024-11-27 93,618,142 4,000 21.4741 435,958,192 2024-10-31
298 2024-11-26 93,614,142 0 21.4732 435,958,192 2024-10-31
299 2024-11-25 93,614,142 0 21.4732 435,958,192 2024-10-31
300 2024-11-22 93,614,142 84,000 21.4732 435,958,192 2024-10-31
301 2024-11-21 93,530,142 0 21.4539 435,958,192 2024-10-31
302 2024-11-20 93,530,142 0 21.4539 435,958,192 2024-10-31
303 2024-11-19 93,530,142 0 21.4539 435,958,192 2024-10-31
304 2024-11-18 93,530,142 0 21.4539 435,958,192 2024-10-31
305 2024-11-15 93,530,142 0 21.4539 435,958,192 2024-10-31
306 2024-11-14 93,530,142 84,000 21.4539 435,958,192 2024-10-31
307 2024-11-13 93,446,142 32,000 21.4347 435,958,192 2024-10-31
308 2024-11-12 93,414,142 4,000 21.4273 435,958,192 2024-10-31
309 2024-11-11 93,410,142 0 21.4264 435,958,192 2024-10-31
310 2024-11-08 93,410,142 0 21.4264 435,958,192 2024-10-31
311 2024-11-07 93,410,142 -4,000 21.4264 435,958,192 2024-10-31
312 2024-11-06 93,414,142 0 21.4273 435,958,192 2024-10-31
313 2024-11-05 93,414,142 0 21.4273 435,958,192 2024-10-31
314 2024-11-04 93,414,142 28,000 21.4273 435,958,192 2024-10-31
315 2024-11-01 93,386,142 -580,000 21.4209 435,958,192 2024-10-31
316 2024-10-31 93,966,142 0 21.5539 435,958,192 2024-10-31
317 2024-10-30 93,966,142 6,000 21.5539 435,958,192 2024-09-30
318 2024-10-29 93,960,142 0 21.5526 435,958,192 2024-09-30
319 2024-10-28 93,960,142 0 21.5526 435,958,192 2024-09-30
320 2024-10-25 93,960,142 0 21.5526 435,958,192 2024-09-30
321 2024-10-24 93,960,142 0 21.5526 435,958,192 2024-09-30
322 2024-10-23 93,960,142 0 21.5526 435,958,192 2024-09-30
323 2024-10-22 93,960,142 0 21.5526 435,958,192 2024-09-30
324 2024-10-21 93,960,142 0 21.5526 435,958,192 2024-09-30
325 2024-10-18 93,960,142 4,000 21.5526 435,958,192 2024-09-30
326 2024-10-17 93,956,142 0 21.5516 435,958,192 2024-09-30
327 2024-10-16 93,956,142 0 21.5516 435,958,192 2024-09-30
328 2024-10-15 93,956,142 0 21.5516 435,958,192 2024-09-30
329 2024-10-14 93,956,142 -4,000 21.5516 435,958,192 2024-09-30
330 2024-10-10 93,960,142 4,000 21.5526 435,958,192 2024-09-30
331 2024-10-09 93,956,142 8,000 21.5516 435,958,192 2024-09-30
332 2024-10-08 93,948,142 0 21.5498 435,958,192 2024-09-30
333 2024-10-07 93,948,142 0 21.5498 435,958,192 2024-09-30
334 2024-10-04 93,948,142 -24,000 21.5498 435,958,192 2024-09-30
335 2024-10-03 93,972,142 0 21.5553 435,958,192 2024-09-30
336 2024-10-02 93,972,142 8,000 21.5553 435,958,192 2024-09-30
337 2024-09-30 93,964,142 0 21.5535 435,958,192 2024-09-30
338 2024-09-27 93,964,142 20,000 21.5535 435,958,192 2024-08-31
339 2024-09-26 93,944,142 12,000 21.5489 435,958,192 2024-08-31
340 2024-09-25 93,932,142 8,000 21.5461 435,958,192 2024-08-31
341 2024-09-24 93,924,142 12,000 21.5443 435,958,192 2024-08-31
342 2024-09-23 93,912,142 -4,000 21.5415 435,958,192 2024-08-31
343 2024-09-20 93,916,142 0 21.5425 435,958,192 2024-08-31
344 2024-09-19 93,916,142 0 21.5425 435,958,192 2024-08-31
345 2024-09-17 93,916,142 -4,000 21.5425 435,958,192 2024-08-31
346 2024-09-16 93,920,142 4,000 21.5434 435,958,192 2024-08-31
347 2024-09-13 93,916,142 0 21.5425 435,958,192 2024-08-31
348 2024-09-12 93,916,142 4,000 21.5425 435,958,192 2024-08-31
349 2024-09-11 93,912,142 -8,000 21.5415 435,958,192 2024-08-31
350 2024-09-10 93,920,142 0 21.5434 435,958,192 2024-08-31
351 2024-09-09 93,920,142 4,000 21.5434 435,958,192 2024-08-31
352 2024-09-05 93,916,142 0 21.5425 435,958,192 2024-08-31
353 2024-09-04 93,916,142 284,000 21.5425 435,958,192 2024-08-31
354 2024-09-03 93,632,142 56,000 21.4773 435,958,192 2024-08-31
355 2024-09-02 93,576,142 0 21.4645 435,958,192 2024-08-31
356 2024-08-30 93,576,142 0 21.4645 435,958,192 2024-07-31
357 2024-08-29 93,576,142 0 21.4645 435,958,192 2024-07-31
358 2024-08-28 93,576,142 0 21.4645 435,958,192 2024-07-31
359 2024-08-27 93,576,142 4,000 21.4645 435,958,192 2024-07-31
360 2024-08-26 93,572,142 0 21.4636 435,958,192 2024-07-31
361 2024-08-23 93,572,142 0 21.4636 435,958,192 2024-07-31
362 2024-08-22 93,572,142 0 21.4636 435,958,192 2024-07-31
363 2024-08-21 93,572,142 0 21.4636 435,958,192 2024-07-31
364 2024-08-20 93,572,142 0 21.4636 435,958,192 2024-07-31
365 2024-08-19 93,572,142 0 21.4636 435,958,192 2024-07-31
366 2024-08-16 93,572,142 4,000 21.4636 435,958,192 2024-07-31
367 2024-08-15 93,568,142 -20,000 21.4626 435,958,192 2024-07-31
368 2024-08-14 93,588,142 0 21.4672 435,958,192 2024-07-31
369 2024-08-13 93,588,142 0 21.4672 435,958,192 2024-07-31
370 2024-08-12 93,588,142 0 21.4672 435,958,192 2024-07-31
371 2024-08-09 93,588,142 4,000 21.4672 435,958,192 2024-07-31
372 2024-08-08 93,584,142 0 21.4663 435,958,192 2024-07-31
373 2024-08-07 93,584,142 56,000 21.4663 435,958,192 2024-07-31
374 2024-08-06 93,528,142 8,000 21.4535 435,958,192 2024-07-31
375 2024-08-05 93,520,142 0 21.4516 435,958,192 2024-07-31
376 2024-08-02 93,520,142 0 21.4516 435,958,192 2024-07-31
377 2024-08-01 93,520,142 0 21.4516 435,958,192 2024-07-31
378 2024-07-31 93,520,142 0 21.4516 435,958,192 2024-07-31
379 2024-07-30 93,520,142 0 21.4516 435,958,192 2024-06-30
380 2024-07-29 93,520,142 0 21.4516 435,958,192 2024-06-30
381 2024-07-26 93,520,142 -32,000 21.4516 435,958,192 2024-06-30
382 2024-07-25 93,552,142 -12,000 21.4590 435,958,192 2024-06-30
383 2024-07-24 93,564,142 0 21.4617 435,958,192 2024-06-30
384 2024-07-23 93,564,142 -12,000 21.4617 435,958,192 2024-06-30
385 2024-07-22 93,576,142 0 21.4645 435,958,192 2024-06-30
386 2024-07-19 93,576,142 -4,000 21.4645 435,958,192 2024-06-30
387 2024-07-18 93,580,142 0 21.4654 435,958,192 2024-06-30
388 2024-07-17 93,580,142 0 21.4654 435,958,192 2024-06-30
389 2024-07-16 93,580,142 -4,000 21.4654 435,958,192 2024-06-30
390 2024-07-15 93,584,142 8,000 21.4663 435,958,192 2024-06-30
391 2024-07-12 93,576,142 4,000 21.4645 435,958,192 2024-06-30
392 2024-07-11 93,572,142 -4,000 21.4636 435,958,192 2024-06-30
393 2024-07-10 93,576,142 0 21.4645 435,958,192 2024-06-30
394 2024-07-09 93,576,142 0 21.4645 435,958,192 2024-06-30
395 2024-07-08 93,576,142 0 21.4645 435,958,192 2024-06-30
396 2024-07-05 93,576,142 0 21.4645 435,958,192 2024-06-30
397 2024-07-04 93,576,142 32,000 21.4645 435,958,192 2024-06-30
398 2024-07-03 93,544,142 0 21.4571 435,958,192 2024-06-30
399 2024-07-02 93,544,142 4,000 21.4571 435,958,192 2024-06-30
400 2024-06-28 93,540,142 96,000 21.4562 435,958,192 2024-05-31
401 2024-06-27 93,444,142 0 21.4342 435,958,192 2024-05-31
402 2024-06-26 93,444,142 8,000 21.4342 435,958,192 2024-05-31
403 2024-06-25 93,436,142 0 21.4324 435,958,192 2024-05-31
404 2024-06-24 93,436,142 0 21.4324 435,958,192 2024-05-31
405 2024-06-21 93,436,142 8,000 21.4324 435,958,192 2024-05-31
406 2024-06-20 93,428,142 -64,000 21.4305 435,958,192 2024-05-31
407 2024-06-19 93,492,142 0 21.4452 435,958,192 2024-05-31
408 2024-06-18 93,492,142 0 21.4452 435,958,192 2024-05-31
409 2024-06-17 93,492,142 20,000 21.4452 435,958,192 2024-05-31
410 2024-06-14 93,472,142 28,000 21.4406 435,958,192 2024-05-31
411 2024-06-13 93,444,142 0 21.4342 435,958,192 2024-05-31
412 2024-06-12 93,444,142 100,000 21.4342 435,958,192 2024-05-31
413 2024-06-11 93,344,142 120,000 21.4113 435,958,192 2024-05-31
414 2024-06-07 93,224,142 0 21.3837 435,958,192 2024-05-31
415 2024-06-06 93,224,142 56,000 21.3837 435,958,192 2024-05-31
416 2024-06-05 93,168,142 0 21.3709 435,958,192 2024-05-31
417 2024-06-04 93,168,142 0 21.3709 435,958,192 2024-05-31
418 2024-06-03 93,168,142 -32,000 21.3709 435,958,192 2024-05-31
419 2024-05-31 93,200,142 -48,000 21.3782 435,958,192 2024-05-31
420 2024-05-30 93,248,142 16,000 21.3892 435,958,192 2024-04-30
421 2024-05-29 93,232,142 0 21.3856 435,958,192 2024-04-30
422 2024-05-28 93,232,142 -4,000 21.3856 435,958,192 2024-04-30
423 2024-05-27 93,236,142 172,000 21.3865 435,958,192 2024-04-30
424 2024-05-24 93,064,142 -1,100,000 21.3470 435,958,192 2024-04-30
425 2024-05-23 94,164,142 32,000 21.5994 435,958,192 2024-04-30
426 2024-05-22 94,132,142 188,000 21.5920 435,958,192 2024-04-30
427 2024-05-21 93,944,142 104,000 21.5489 435,958,192 2024-04-30
428 2024-05-20 93,840,142 44,000 21.5250 435,958,192 2024-04-30
429 2024-05-17 93,796,142 52,000 21.5149 435,958,192 2024-04-30
430 2024-05-16 93,744,142 52,000 21.5030 435,958,192 2024-04-30
431 2024-05-14 93,692,142 -48,000 21.4911 435,958,192 2024-04-30
432 2024-05-13 93,740,142 4,000 21.5021 435,958,192 2024-04-30
433 2024-05-10 93,736,142 52,000 21.5012 435,958,192 2024-04-30
434 2024-05-09 93,684,142 28,000 21.4892 435,958,192 2024-04-30
435 2024-05-08 93,656,142 76,000 21.4828 435,958,192 2024-04-30
436 2024-05-07 93,580,142 -100,000 21.4654 435,958,192 2024-04-30
437 2024-05-06 93,680,142 0 21.4883 435,958,192 2024-04-30
438 2024-05-03 93,680,142 0 21.4883 435,958,192 2024-04-30
439 2024-05-02 93,680,142 16,000 21.4883 435,958,192 2024-04-30
440 2024-04-30 93,664,142 32,000 21.4847 435,958,192 2024-04-30
441 2024-04-29 93,632,142 4,000 21.4773 435,958,192 2024-03-31
442 2024-04-26 93,628,142 0 21.4764 435,958,192 2024-03-31
443 2024-04-25 93,628,142 40,000 21.4764 435,958,192 2024-03-31
444 2024-04-24 93,588,142 -92,000 21.4672 435,958,192 2024-03-31
445 2024-04-23 93,680,142 116,000 21.4883 435,958,192 2024-03-31
446 2024-04-22 93,564,142 416,000 21.4617 435,958,192 2024-03-31
447 2024-04-19 93,148,142 8,000 21.3663 435,958,192 2024-03-31
448 2024-04-18 93,140,142 60,000 21.3645 435,958,192 2024-03-31
449 2024-04-17 93,080,142 24,000 21.3507 435,958,192 2024-03-31
450 2024-04-16 93,056,142 -192,000 21.3452 435,958,192 2024-03-31
451 2024-04-15 93,248,142 416,000 21.3892 435,958,192 2024-03-31
452 2024-04-12 92,832,142 12,000 21.2938 435,958,192 2024-03-31
453 2024-04-11 92,820,142 144,000 21.2911 435,958,192 2024-03-31
454 2024-04-10 92,676,142 44,000 21.2580 435,958,192 2024-03-31
455 2024-04-09 92,632,142 52,000 21.2479 435,958,192 2024-03-31
456 2024-04-08 92,580,142 24,000 21.2360 435,958,192 2024-03-31
457 2024-04-05 92,556,142 124,000 21.2305 435,958,192 2024-03-31
458 2024-04-03 92,432,142 156,000 21.2021 435,958,192 2024-03-31
459 2024-04-02 92,276,142 20,000 21.1663 435,958,192 2024-03-31
460 2024-03-28 92,256,142 -228,000 21.1617 435,958,192 2024-03-20
461 2024-03-27 92,484,142 20,000 21.2140 435,958,192 2024-03-20
462 2024-03-26 92,464,142 -560,000 21.2094 435,958,192 2024-03-20
463 2024-03-25 93,024,142 316,000 21.3379 435,958,192 2024-03-20
464 2024-03-22 92,708,142 -576,000 21.2654 435,958,192 2024-03-20
465 2024-03-21 93,284,142 2,460,000 21.3975 435,958,192 2024-03-20
466 2024-03-20 90,824,142 27,012,192 20.8332 435,958,192 2024-03-20
467 2024-03-19 63,811,950 428,000 15.9530 400,000,000 2024-02-29
468 2024-03-18 63,383,950 396,000 15.8460 400,000,000 2024-02-29
469 2024-03-15 62,987,950 328,000 15.7470 400,000,000 2024-02-29
470 2024-03-14 62,659,950 116,000 15.6650 400,000,000 2024-02-29
471 2024-03-13 62,543,950 476,000 15.6360 400,000,000 2024-02-29
472 2024-03-12 62,067,950 -768,000 15.5170 400,000,000 2024-02-29
473 2024-03-11 62,835,950 1,100,000 15.7090 400,000,000 2024-02-29
474 2024-03-08 61,735,950 -76,000 15.4340 400,000,000 2024-02-29
475 2024-03-07 61,811,950 -12,000 15.4530 400,000,000 2024-02-29
476 2024-03-06 61,823,950 64,000 15.4560 400,000,000 2024-02-29
477 2024-03-05 61,759,950 -220,000 15.4400 400,000,000 2024-02-29
478 2024-03-04 61,979,950 -28,000 15.4950 400,000,000 2024-02-29
479 2024-03-01 62,007,950 4,000 15.5020 400,000,000 2024-02-29
480 2024-02-29 62,003,950 -224,000 15.5010 400,000,000 2024-02-29
481 2024-02-28 62,227,950 -164,000 15.5570 400,000,000 2024-01-31
482 2024-02-27 62,391,950 0 15.5980 400,000,000 2024-01-31
483 2024-02-26 62,391,950 388,000 15.5980 400,000,000 2024-01-31
484 2024-02-23 62,003,950 212,000 15.5010 400,000,000 2024-01-31
485 2024-02-22 61,791,950 -32,000 15.4480 400,000,000 2024-01-31
486 2024-02-21 61,823,950 92,000 15.4560 400,000,000 2024-01-31
487 2024-02-20 61,731,950 292,000 15.4330 400,000,000 2024-01-31
488 2024-02-19 61,439,950 124,000 15.3600 400,000,000 2024-01-31
489 2024-02-16 61,315,950 -404,000 15.3290 400,000,000 2024-01-31
490 2024-02-15 61,719,950 -56,000 15.4300 400,000,000 2024-01-31
491 2024-02-14 61,775,950 -828,000 15.4440 400,000,000 2024-01-31
492 2024-02-09 62,603,950 0 15.6510 400,000,000 2024-01-31
493 2024-02-08 62,603,950 20,000 15.6510 400,000,000 2024-01-31
494 2024-02-07 62,583,950 -116,000 15.6460 400,000,000 2024-01-31
495 2024-02-06 62,699,950 -160,000 15.6750 400,000,000 2024-01-31
496 2024-02-05 62,859,950 140,000 15.7150 400,000,000 2024-01-31
497 2024-02-02 62,719,950 -116,000 15.6800 400,000,000 2024-01-31
498 2024-02-01 62,835,950 -176,000 15.7090 400,000,000 2024-01-31
499 2024-01-31 63,011,950 328,000 15.7530 400,000,000 2024-01-31
500 2024-01-30 62,683,950 -188,000 15.6710 400,000,000 2023-12-31
501 2024-01-29 62,871,950 0 15.7180 400,000,000 2023-12-31
502 2024-01-26 62,871,950 0 15.7180 400,000,000 2023-12-31
503 2024-01-25 62,871,950 0 15.7180 400,000,000 2023-12-31
504 2024-01-24 62,871,950 0 15.7180 400,000,000 2023-12-31
505 2024-01-23 62,871,950 -220,000 15.7180 400,000,000 2023-12-31
506 2024-01-22 63,091,950 -40,000 15.7730 400,000,000 2023-12-31
507 2024-01-19 63,131,950 56,000 15.7830 400,000,000 2023-12-31
508 2024-01-18 63,075,950 0 15.7690 400,000,000 2023-12-31
509 2024-01-17 63,075,950 12,000 15.7690 400,000,000 2023-12-31
510 2024-01-16 63,063,950 0 15.7660 400,000,000 2023-12-31
511 2024-01-15 63,063,950 -8,000 15.7660 400,000,000 2023-12-31
512 2024-01-12 63,071,950 36,000 15.7680 400,000,000 2023-12-31
513 2024-01-11 63,035,950 200,000 15.7590 400,000,000 2023-12-31
514 2024-01-10 62,835,950 0 15.7090 400,000,000 2023-12-31
515 2024-01-09 62,835,950 0 15.7090 400,000,000 2023-12-31
516 2024-01-08 62,835,950 0 15.7090 400,000,000 2023-12-31
517 2024-01-05 62,835,950 0 15.7090 400,000,000 2023-12-31
518 2024-01-04 62,835,950 0 15.7090 400,000,000 2023-12-31
519 2024-01-03 62,835,950 0 15.7090 400,000,000 2023-12-31
520 2024-01-02 62,835,950 0 15.7090 400,000,000 2023-12-31
521 2023-12-29 62,835,950 0 15.7090 400,000,000 2023-11-30
522 2023-12-28 62,835,950 0 15.7090 400,000,000 2023-11-30
523 2023-12-27 62,835,950 0 15.7090 400,000,000 2023-11-30
524 2023-12-22 62,835,950 0 15.7090 400,000,000 2023-11-30
525 2023-12-21 62,835,950 0 15.7090 400,000,000 2023-11-30
526 2023-12-20 62,835,950 0 15.7090 400,000,000 2023-11-30
527 2023-12-19 62,835,950 0 15.7090 400,000,000 2023-11-30
528 2023-12-18 62,835,950 20,000 15.7090 400,000,000 2023-11-30
529 2023-12-15 62,815,950 0 15.7040 400,000,000 2023-11-30
530 2023-12-14 62,815,950 0 15.7040 400,000,000 2023-11-30
531 2023-12-13 62,815,950 0 15.7040 400,000,000 2023-11-30
532 2023-12-12 62,815,950 0 15.7040 400,000,000 2023-11-30
533 2023-12-11 62,815,950 0 15.7040 400,000,000 2023-11-30
534 2023-12-08 62,815,950 0 15.7040 400,000,000 2023-11-30
535 2023-12-07 62,815,950 64,000 15.7040 400,000,000 2023-11-30
536 2023-12-06 62,751,950 0 15.6880 400,000,000 2023-11-30
537 2023-12-05 62,751,950 0 15.6880 400,000,000 2023-11-30
538 2023-12-04 62,751,950 0 15.6880 400,000,000 2023-11-30
539 2023-12-01 62,751,950 0 15.6880 400,000,000 2023-11-30
540 2023-11-30 62,751,950 0 15.6880 400,000,000 2023-11-30
541 2023-11-29 62,751,950 0 15.6880 400,000,000 2023-10-31
542 2023-11-28 62,751,950 0 15.6880 400,000,000 2023-10-31
543 2023-11-27 62,751,950 0 15.6880 400,000,000 2023-10-31
544 2023-11-24 62,751,950 0 15.6880 400,000,000 2023-10-31
545 2023-11-23 62,751,950 0 15.6880 400,000,000 2023-10-31
546 2023-11-22 62,751,950 0 15.6880 400,000,000 2023-10-31
547 2023-11-21 62,751,950 0 15.6880 400,000,000 2023-10-31
548 2023-11-20 62,751,950 0 15.6880 400,000,000 2023-10-31
549 2023-11-17 62,751,950 0 15.6880 400,000,000 2023-10-31
550 2023-11-16 62,751,950 0 15.6880 400,000,000 2023-10-31
551 2023-11-15 62,751,950 -28,000 15.6880 400,000,000 2023-10-31
552 2023-11-14 62,779,950 0 15.6950 400,000,000 2023-10-31
553 2023-11-13 62,779,950 16,000 15.6950 400,000,000 2023-10-31
554 2023-11-10 62,763,950 0 15.6910 400,000,000 2023-10-31
555 2023-11-09 62,763,950 0 15.6910 400,000,000 2023-10-31
556 2023-11-08 62,763,950 0 15.6910 400,000,000 2023-10-31
557 2023-11-07 62,763,950 0 15.6910 400,000,000 2023-10-31
558 2023-11-06 62,763,950 0 15.6910 400,000,000 2023-10-31
559 2023-11-03 62,763,950 0 15.6910 400,000,000 2023-10-31
560 2023-11-02 62,763,950 0 15.6910 400,000,000 2023-10-31
561 2023-11-01 62,763,950 8,000 15.6910 400,000,000 2023-10-31
562 2023-10-31 62,755,950 8,000 15.6890 400,000,000 2023-10-31
563 2023-10-30 62,747,950 0 15.6870 400,000,000 2023-09-30
564 2023-10-27 62,747,950 0 15.6870 400,000,000 2023-09-30
565 2023-10-26 62,747,950 0 15.6870 400,000,000 2023-09-30
566 2023-10-25 62,747,950 0 15.6870 400,000,000 2023-09-30
567 2023-10-24 62,747,950 0 15.6870 400,000,000 2023-09-30
568 2023-10-20 62,747,950 0 15.6870 400,000,000 2023-09-30
569 2023-10-19 62,747,950 0 15.6870 400,000,000 2023-09-30
570 2023-10-18 62,747,950 0 15.6870 400,000,000 2023-09-30
571 2023-10-17 62,747,950 12,000 15.6870 400,000,000 2023-09-30
572 2023-10-16 62,735,950 0 15.6840 400,000,000 2023-09-30
573 2023-10-13 62,735,950 0 15.6840 400,000,000 2023-09-30
574 2023-10-12 62,735,950 0 15.6840 400,000,000 2023-09-30
575 2023-10-11 62,735,950 0 15.6840 400,000,000 2023-09-30
576 2023-10-10 62,735,950 0 15.6840 400,000,000 2023-09-30
577 2023-10-09 62,735,950 4,000 15.6840 400,000,000 2023-09-30
578 2023-10-06 62,731,950 0 15.6830 400,000,000 2023-09-30
579 2023-10-05 62,731,950 -4,000 15.6830 400,000,000 2023-09-30
580 2023-10-04 62,735,950 0 15.6840 400,000,000 2023-09-30
581 2023-10-03 62,735,950 0 15.6840 400,000,000 2023-09-30
582 2023-09-29 62,735,950 0 15.6840 400,000,000 2023-08-31
583 2023-09-28 62,735,950 0 15.6840 400,000,000 2023-08-31
584 2023-09-27 62,735,950 0 15.6840 400,000,000 2023-08-31
585 2023-09-26 62,735,950 0 15.6840 400,000,000 2023-08-31
586 2023-09-25 62,735,950 0 15.6840 400,000,000 2023-08-31
587 2023-09-22 62,735,950 0 15.6840 400,000,000 2023-08-31
588 2023-09-21 62,735,950 4,000 15.6840 400,000,000 2023-08-31
589 2023-09-20 62,731,950 -12,000 15.6830 400,000,000 2023-08-31
590 2023-09-19 62,743,950 0 15.6860 400,000,000 2023-08-31
591 2023-09-18 62,743,950 0 15.6860 400,000,000 2023-08-31
592 2023-09-15 62,743,950 0 15.6860 400,000,000 2023-08-31
593 2023-09-14 62,743,950 0 15.6860 400,000,000 2023-08-31
594 2023-09-13 62,743,950 0 15.6860 400,000,000 2023-08-31
595 2023-09-12 62,743,950 -4,000 15.6860 400,000,000 2023-08-31
596 2023-09-11 62,747,950 0 15.6870 400,000,000 2023-08-31
597 2023-09-07 62,747,950 0 15.6870 400,000,000 2023-08-31
598 2023-09-06 62,747,950 0 15.6870 400,000,000 2023-08-31
599 2023-09-05 62,747,950 0 15.6870 400,000,000 2023-08-31
600 2023-09-04 62,747,950 4,000 15.6870 400,000,000 2023-08-31
601 2023-08-31 62,743,950 0 15.6860 400,000,000 2023-08-31
602 2023-08-30 62,743,950 0 15.6860 400,000,000 2023-07-31
603 2023-08-29 62,743,950 4,000 15.6860 400,000,000 2023-07-31
604 2023-08-28 62,739,950 0 15.6850 400,000,000 2023-07-31
605 2023-08-25 62,739,950 0 15.6850 400,000,000 2023-07-31
606 2023-08-24 62,739,950 0 15.6850 400,000,000 2023-07-31
607 2023-08-23 62,739,950 0 15.6850 400,000,000 2023-07-31
608 2023-08-22 62,739,950 4,000 15.6850 400,000,000 2023-07-31
609 2023-08-21 62,735,950 -4,000 15.6840 400,000,000 2023-07-31
610 2023-08-18 62,739,950 0 15.6850 400,000,000 2023-07-31
611 2023-08-17 62,739,950 0 15.6850 400,000,000 2023-07-31
612 2023-08-16 62,739,950 0 15.6850 400,000,000 2023-07-31
613 2023-08-15 62,739,950 0 15.6850 400,000,000 2023-07-31
614 2023-08-14 62,739,950 24,000 15.6850 400,000,000 2023-07-31
615 2023-08-11 62,715,950 0 15.6790 400,000,000 2023-07-31
616 2023-08-10 62,715,950 0 15.6790 400,000,000 2023-07-31
617 2023-08-09 62,715,950 180,000 15.6790 400,000,000 2023-07-31
618 2023-08-08 62,535,950 0 15.6340 400,000,000 2023-07-31
619 2023-08-07 62,535,950 4,000 15.6340 400,000,000 2023-07-31
620 2023-08-04 62,531,950 0 15.6330 400,000,000 2023-07-31
621 2023-08-03 62,531,950 0 15.6330 400,000,000 2023-07-31
622 2023-08-02 62,531,950 0 15.6330 400,000,000 2023-07-31
623 2023-08-01 62,531,950 -16,000 15.6330 400,000,000 2023-07-31
624 2023-07-31 62,547,950 0 15.6370 400,000,000 2023-07-31
625 2023-07-28 62,547,950 0 15.6370 400,000,000 2023-06-30
626 2023-07-27 62,547,950 -12,000 15.6370 400,000,000 2023-06-30
627 2023-07-26 62,559,950 0 15.6400 400,000,000 2023-06-30
628 2023-07-25 62,559,950 4,000 15.6400 400,000,000 2023-06-30
629 2023-07-24 62,555,950 0 15.6390 400,000,000 2023-06-30
630 2023-07-21 62,555,950 0 15.6390 400,000,000 2023-06-30
631 2023-07-20 62,555,950 0 15.6390 400,000,000 2023-06-30
632 2023-07-19 62,555,950 0 15.6390 400,000,000 2023-06-30
633 2023-07-18 62,555,950 4,000 15.6390 400,000,000 2023-06-30
634 2023-07-14 62,551,950 0 15.6380 400,000,000 2023-06-30
635 2023-07-13 62,551,950 0 15.6380 400,000,000 2023-06-30
636 2023-07-12 62,551,950 0 15.6380 400,000,000 2023-06-30
637 2023-07-11 62,551,950 0 15.6380 400,000,000 2023-06-30
638 2023-07-10 62,551,950 0 15.6380 400,000,000 2023-06-30
639 2023-07-07 62,551,950 0 15.6380 400,000,000 2023-06-30
640 2023-07-06 62,551,950 4,000 15.6380 400,000,000 2023-06-30
641 2023-07-05 62,547,950 0 15.6370 400,000,000 2023-06-30
642 2023-07-04 62,547,950 0 15.6370 400,000,000 2023-06-30
643 2023-07-03 62,547,950 0 15.6370 400,000,000 2023-06-30
644 2023-06-30 62,547,950 4,000 15.6370 400,000,000 2023-06-30
645 2023-06-29 62,543,950 0 15.6360 400,000,000 2023-05-31
646 2023-06-28 62,543,950 0 15.6360 400,000,000 2023-05-31
647 2023-06-27 62,543,950 0 15.6360 400,000,000 2023-05-31
648 2023-06-26 62,543,950 8,000 15.6360 400,000,000 2023-05-31
649 2023-06-23 62,535,950 4,000 15.6340 400,000,000 2023-05-31
650 2023-06-21 62,531,950 12,000 15.6330 400,000,000 2023-05-31
651 2023-06-20 62,519,950 -788,000 15.6300 400,000,000 2023-05-31
652 2023-06-19 63,307,950 0 15.8270 400,000,000 2023-05-31
653 2023-06-16 63,307,950 80,000 15.8270 400,000,000 2023-05-31
654 2023-06-15 63,227,950 -28,000 15.8070 400,000,000 2023-05-31
655 2023-06-14 63,255,950 0 15.8140 400,000,000 2023-05-31
656 2023-06-13 63,255,950 4,000 15.8140 400,000,000 2023-05-31
657 2023-06-12 63,251,950 0 15.8130 400,000,000 2023-05-31
658 2023-06-09 63,251,950 0 15.8130 400,000,000 2023-05-31
659 2023-06-08 63,251,950 0 15.8130 400,000,000 2023-05-31
660 2023-06-07 63,251,950 -16,000 15.8130 400,000,000 2023-05-31
661 2023-06-06 63,267,950 0 15.8170 400,000,000 2023-05-31
662 2023-06-05 63,267,950 0 15.8170 400,000,000 2023-05-31
663 2023-06-02 63,267,950 -24,000 15.8170 400,000,000 2023-05-31
664 2023-06-01 63,291,950 0 15.8230 400,000,000 2023-05-31
665 2023-05-31 63,291,950 8,000 15.8230 400,000,000 2023-05-31
666 2023-05-30 63,283,950 0 15.8210 400,000,000 2023-04-30
667 2023-05-29 63,283,950 0 15.8210 400,000,000 2023-04-30
668 2023-05-25 63,283,950 4,000 15.8210 400,000,000 2023-04-30
669 2023-05-24 63,279,950 -4,000 15.8200 400,000,000 2023-04-30
670 2023-05-23 63,283,950 0 15.8210 400,000,000 2023-04-30
671 2023-05-22 63,283,950 0 15.8210 400,000,000 2023-04-30
672 2023-05-19 63,283,950 0 15.8210 400,000,000 2023-04-30
673 2023-05-18 63,283,950 0 15.8210 400,000,000 2023-04-30
674 2023-05-17 63,283,950 0 15.8210 400,000,000 2023-04-30
675 2023-05-16 63,283,950 0 15.8210 400,000,000 2023-04-30
676 2023-05-15 63,283,950 0 15.8210 400,000,000 2023-04-30
677 2023-05-12 63,283,950 0 15.8210 400,000,000 2023-04-30
678 2023-05-11 63,283,950 -2,800,000 15.8210 400,000,000 2023-04-30
679 2023-05-10 66,083,950 0 16.5210 400,000,000 2023-04-30
680 2023-05-09 66,083,950 -4,000 16.5210 400,000,000 2023-04-30
681 2023-05-08 66,087,950 0 16.5220 400,000,000 2023-04-30
682 2023-05-05 66,087,950 0 16.5220 400,000,000 2023-04-30
683 2023-05-04 66,087,950 -12,000 16.5220 400,000,000 2023-04-30
684 2023-05-03 66,099,950 0 16.5250 400,000,000 2023-04-30
685 2023-05-02 66,099,950 0 16.5250 400,000,000 2023-04-30
686 2023-04-28 66,099,950 4,000 16.5250 400,000,000 2023-03-31
687 2023-04-27 66,095,950 60,000 16.5240 400,000,000 2023-03-31
688 2023-04-26 66,035,950 0 16.5090 400,000,000 2023-03-31
689 2023-04-25 66,035,950 4,000 16.5090 400,000,000 2023-03-31
690 2023-04-24 66,031,950 8,000 16.5080 400,000,000 2023-03-31
691 2023-04-21 66,023,950 0 16.5060 400,000,000 2023-03-31
692 2023-04-20 66,023,950 -4,000 16.5060 400,000,000 2023-03-31
693 2023-04-19 66,027,950 0 16.5070 400,000,000 2023-03-31
694 2023-04-18 66,027,950 0 16.5070 400,000,000 2023-03-31
695 2023-04-17 66,027,950 0 16.5070 400,000,000 2023-03-31
696 2023-04-14 66,027,950 4,000 16.5070 400,000,000 2023-03-31
697 2023-04-13 66,023,950 0 16.5060 400,000,000 2023-03-31
698 2023-04-12 66,023,950 0 16.5060 400,000,000 2023-03-31
699 2023-04-11 66,023,950 0 16.5060 400,000,000 2023-03-31
700 2023-04-06 66,023,950 0 16.5060 400,000,000 2023-03-31
701 2023-04-04 66,023,950 0 16.5060 400,000,000 2023-03-31
702 2023-04-03 66,023,950 20,000 16.5060 400,000,000 2023-03-31
703 2023-03-31 66,003,950 0 16.5010 400,000,000 2023-03-31
704 2023-03-30 66,003,950 0 16.5010 400,000,000 2023-02-28
705 2023-03-29 66,003,950 0 16.5010 400,000,000 2023-02-28
706 2023-03-28 66,003,950 0 16.5010 400,000,000 2023-02-28
707 2023-03-27 66,003,950 0 16.5010 400,000,000 2023-02-28
708 2023-03-24 66,003,950 4,000 16.5010 400,000,000 2023-02-28
709 2023-03-23 65,999,950 32,000 16.5000 400,000,000 2023-02-28
710 2023-03-22 65,967,950 -100,000 16.4920 400,000,000 2023-02-28
711 2023-03-21 66,067,950 -956,000 16.5170 400,000,000 2023-02-28
712 2023-03-20 67,023,950 220,000 16.7560 400,000,000 2023-02-28
713 2023-03-17 66,803,950 -16,000 16.7010 400,000,000 2023-02-28
714 2023-03-16 66,819,950 0 16.7050 400,000,000 2023-02-28
715 2023-03-15 66,819,950 4,000 16.7050 400,000,000 2023-02-28
716 2023-03-14 66,815,950 20,000 16.7040 400,000,000 2023-02-28
717 2023-03-13 66,795,950 0 16.6990 400,000,000 2023-02-28
718 2023-03-10 66,795,950 296,000 16.6990 400,000,000 2023-02-28
719 2023-03-09 66,499,950 104,000 16.6250 400,000,000 2023-02-28
720 2023-03-08 66,395,950 56,000 16.5990 400,000,000 2023-02-28
721 2023-03-07 66,339,950 8,000 16.5850 400,000,000 2023-02-28
722 2023-03-06 66,331,950 12,000 16.5830 400,000,000 2023-02-28
723 2023-03-03 66,319,950 0 16.5800 400,000,000 2023-02-28
724 2023-03-02 66,319,950 52,000 16.5800 400,000,000 2023-02-28
725 2023-03-01 66,267,950 -240,000 16.5670 400,000,000 2023-02-28
726 2023-02-28 66,507,950 0 16.6270 400,000,000 2023-02-28
727 2023-02-27 66,507,950 0 16.6270 400,000,000 2023-01-31
728 2023-02-24 66,507,950 0 16.6270 400,000,000 2023-01-31
729 2023-02-23 66,507,950 0 16.6270 400,000,000 2023-01-31
730 2023-02-22 66,507,950 0 16.6270 400,000,000 2023-01-31
731 2023-02-21 66,507,950 0 16.6270 400,000,000 2023-01-31
732 2023-02-20 66,507,950 0 16.6270 400,000,000 2023-01-31
733 2023-02-17 66,507,950 0 16.6270 400,000,000 2023-01-31
734 2023-02-16 66,507,950 160,000 16.6270 400,000,000 2023-01-31
735 2023-02-15 66,347,950 -180,000 16.5870 400,000,000 2023-01-31
736 2023-02-14 66,527,950 0 16.6320 400,000,000 2023-01-31
737 2023-02-13 66,527,950 64,000 16.6320 400,000,000 2023-01-31
738 2023-02-10 66,463,950 0 16.6160 400,000,000 2023-01-31
739 2023-02-09 66,463,950 0 16.6160 400,000,000 2023-01-31
740 2023-02-08 66,463,950 4,000 16.6160 400,000,000 2023-01-31
741 2023-02-07 66,459,950 -4,000 16.6150 400,000,000 2023-01-31
742 2023-02-06 66,463,950 48,000 16.6160 400,000,000 2023-01-31
743 2023-02-03 66,415,950 0 16.6040 400,000,000 2023-01-31
744 2023-02-02 66,415,950 4,000 16.6040 400,000,000 2023-01-31
745 2023-02-01 66,411,950 76,000 16.6030 400,000,000 2023-01-31
746 2023-01-31 66,335,950 4,000 16.5840 400,000,000 2023-01-31
747 2023-01-30 66,331,950 -164,000 16.5830 400,000,000 2022-12-31
748 2023-01-27 66,495,950 0 16.6240 400,000,000 2022-12-31
749 2023-01-26 66,495,950 8,000 16.6240 400,000,000 2022-12-31
750 2023-01-20 66,487,950 0 16.6220 400,000,000 2022-12-31
751 2023-01-19 66,487,950 32,000 16.6220 400,000,000 2022-12-31
752 2023-01-18 66,455,950 4,000 16.6140 400,000,000 2022-12-31
753 2023-01-17 66,451,950 -3,900,000 16.6130 400,000,000 2022-12-31
754 2023-01-16 70,351,950 0 17.5880 400,000,000 2022-12-31
755 2023-01-13 70,351,950 0 17.5880 400,000,000 2022-12-31
756 2023-01-12 70,351,950 52,000 17.5880 400,000,000 2022-12-31
757 2023-01-11 70,299,950 0 17.5750 400,000,000 2022-12-31
758 2023-01-10 70,299,950 -560,000 17.5750 400,000,000 2022-12-31
759 2023-01-09 70,859,950 -4,000 17.7150 400,000,000 2022-12-31
760 2023-01-06 70,863,950 0 17.7160 400,000,000 2022-12-31
761 2023-01-05 70,863,950 -4,000 17.7160 400,000,000 2022-12-31
762 2023-01-04 70,867,950 0 17.7170 400,000,000 2022-12-31
763 2023-01-03 70,867,950 0 17.7170 400,000,000 2022-12-31
764 2022-12-30 70,867,950 0 17.7170 400,000,000 2022-11-30
765 2022-12-29 70,867,950 -2,228,000 17.7170 400,000,000 2022-11-30
766 2022-12-28 73,095,950 0 18.2740 400,000,000 2022-11-30
767 2022-12-23 73,095,950 4,000 18.2740 400,000,000 2022-11-30
768 2022-12-22 73,091,950 0 18.2730 400,000,000 2022-11-30
769 2022-12-21 73,091,950 0 18.2730 400,000,000 2022-11-30
770 2022-12-20 73,091,950 0 18.2730 400,000,000 2022-11-30
771 2022-12-19 73,091,950 0 18.2730 400,000,000 2022-11-30
772 2022-12-16 73,091,950 4,000 18.2730 400,000,000 2022-11-30
773 2022-12-15 73,087,950 0 18.2720 400,000,000 2022-11-30
774 2022-12-14 73,087,950 -100,000 18.2720 400,000,000 2022-11-30
775 2022-12-13 73,187,950 0 18.2970 400,000,000 2022-11-30
776 2022-12-12 73,187,950 0 18.2970 400,000,000 2022-11-30
777 2022-12-09 73,187,950 0 18.2970 400,000,000 2022-11-30
778 2022-12-08 73,187,950 0 18.2970 400,000,000 2022-11-30
779 2022-12-07 73,187,950 0 18.2970 400,000,000 2022-11-30
780 2022-12-06 73,187,950 8,000 18.2970 400,000,000 2022-11-30
781 2022-12-05 73,179,950 -12,000 18.2950 400,000,000 2022-11-30
782 2022-12-02 73,191,950 0 18.2980 400,000,000 2022-11-30
783 2022-12-01 73,191,950 -116,000 18.2980 400,000,000 2022-11-30
784 2022-11-30 73,307,950 0 18.3270 400,000,000 2022-11-30
785 2022-11-29 73,307,950 0 18.3270 400,000,000 2022-10-31
786 2022-11-28 73,307,950 0 18.3270 400,000,000 2022-10-31
787 2022-11-25 73,307,950 -24,000 18.3270 400,000,000 2022-10-31
788 2022-11-24 73,331,950 0 18.3330 400,000,000 2022-10-31
789 2022-11-23 73,331,950 0 18.3330 400,000,000 2022-10-31
790 2022-11-22 73,331,950 0 18.3330 400,000,000 2022-10-31
791 2022-11-21 73,331,950 0 18.3330 400,000,000 2022-10-31
792 2022-11-18 73,331,950 0 18.3330 400,000,000 2022-10-31
793 2022-11-17 73,331,950 0 18.3330 400,000,000 2022-10-31
794 2022-11-16 73,331,950 4,000 18.3330 400,000,000 2022-10-31
795 2022-11-15 73,327,950 0 18.3320 400,000,000 2022-10-31
796 2022-11-14 73,327,950 0 18.3320 400,000,000 2022-10-31
797 2022-11-11 73,327,950 0 18.3320 400,000,000 2022-10-31
798 2022-11-10 73,327,950 0 18.3320 400,000,000 2022-10-31
799 2022-11-09 73,327,950 0 18.3320 400,000,000 2022-10-31
800 2022-11-08 73,327,950 0 18.3320 400,000,000 2022-10-31
801 2022-11-07 73,327,950 0 18.3320 400,000,000 2022-10-31
802 2022-11-04 73,327,950 0 18.3320 400,000,000 2022-10-31
803 2022-11-03 73,327,950 20,000 18.3320 400,000,000 2022-10-31
804 2022-11-02 73,307,950 76,000 18.3270 400,000,000 2022-10-31
805 2022-11-01 73,231,950 0 18.3080 400,000,000 2022-10-31
806 2022-10-31 73,231,950 0 18.3080 400,000,000 2022-10-31
807 2022-10-28 73,231,950 12,000 18.3080 400,000,000 2022-09-30
808 2022-10-27 73,219,950 0 18.3050 400,000,000 2022-09-30
809 2022-10-26 73,219,950 0 18.3050 400,000,000 2022-09-30
810 2022-10-25 73,219,950 0 18.3050 400,000,000 2022-09-30
811 2022-10-24 73,219,950 0 18.3050 400,000,000 2022-09-30
812 2022-10-21 73,219,950 0 18.3050 400,000,000 2022-09-30
813 2022-10-20 73,219,950 0 18.3050 400,000,000 2022-09-30
814 2022-10-19 73,219,950 0 18.3050 400,000,000 2022-09-30
815 2022-10-18 73,219,950 0 18.3050 400,000,000 2022-09-30
816 2022-10-17 73,219,950 0 18.3050 400,000,000 2022-09-30
817 2022-10-14 73,219,950 0 18.3050 400,000,000 2022-09-30
818 2022-10-13 73,219,950 0 18.3050 400,000,000 2022-09-30
819 2022-10-12 73,219,950 0 18.3050 400,000,000 2022-09-30
820 2022-10-11 73,219,950 0 18.3050 400,000,000 2022-09-30
821 2022-10-10 73,219,950 8,000 18.3050 400,000,000 2022-09-30
822 2022-10-07 73,211,950 -7,496,000 18.3030 400,000,000 2022-09-30
823 2022-10-06 80,707,950 0 20.1770 400,000,000 2022-09-30
824 2022-10-05 80,707,950 0 20.1770 400,000,000 2022-09-30
825 2022-10-03 80,707,950 -4,000 20.1770 400,000,000 2022-09-30
826 2022-09-30 80,711,950 4,000 20.1780 400,000,000 2022-09-30
827 2022-09-29 80,707,950 0 20.1770 400,000,000 2022-08-31
828 2022-09-28 80,707,950 0 20.1770 400,000,000 2022-08-31
829 2022-09-27 80,707,950 0 20.1770 400,000,000 2022-08-31
830 2022-09-26 80,707,950 0 20.1770 400,000,000 2022-08-31
831 2022-09-23 80,707,950 0 20.1770 400,000,000 2022-08-31
832 2022-09-22 80,707,950 0 20.1770 400,000,000 2022-08-31
833 2022-09-21 80,707,950 0 20.1770 400,000,000 2022-08-31
834 2022-09-20 80,707,950 -12,000 20.1770 400,000,000 2022-08-31
835 2022-09-19 80,719,950 0 20.1800 400,000,000 2022-08-31
836 2022-09-16 80,719,950 -28,000 20.1800 400,000,000 2022-08-31
837 2022-09-15 80,747,950 0 20.1870 400,000,000 2022-08-31
838 2022-09-14 80,747,950 -28,000 20.1870 400,000,000 2022-08-31
839 2022-09-13 80,775,950 0 20.1940 400,000,000 2022-08-31
840 2022-09-09 80,775,950 76,000 20.1940 400,000,000 2022-08-31
841 2022-09-08 80,699,950 0 20.1750 400,000,000 2022-08-31
842 2022-09-07 80,699,950 0 20.1750 400,000,000 2022-08-31
843 2022-09-06 80,699,950 0 20.1750 400,000,000 2022-08-31
844 2022-09-05 80,699,950 0 20.1750 400,000,000 2022-08-31
845 2022-09-02 80,699,950 0 20.1750 400,000,000 2022-08-31
846 2022-09-01 80,699,950 0 20.1750 400,000,000 2022-08-31
847 2022-08-31 80,699,950 12,000 20.1750 400,000,000 2022-08-31
848 2022-08-30 80,687,950 16,000 20.1720 400,000,000 2022-07-31
849 2022-08-29 80,671,950 4,000 20.1680 400,000,000 2022-07-31
850 2022-08-26 80,667,950 0 20.1670 400,000,000 2022-07-31
851 2022-08-25 80,667,950 0 20.1670 400,000,000 2022-07-31
852 2022-08-24 80,667,950 4,000 20.1670 400,000,000 2022-07-31
853 2022-08-23 80,663,950 84,000 20.1660 400,000,000 2022-07-31
854 2022-08-22 80,579,950 20,000 20.1450 400,000,000 2022-07-31
855 2022-08-19 80,559,950 0 20.1400 400,000,000 2022-07-31
856 2022-08-18 80,559,950 -16,000 20.1400 400,000,000 2022-07-31
857 2022-08-17 80,575,950 -16,000 20.1440 400,000,000 2022-07-31
858 2022-08-16 80,591,950 0 20.1480 400,000,000 2022-07-31
859 2022-08-15 80,591,950 0 20.1480 400,000,000 2022-07-31
860 2022-08-12 80,591,950 -192,000 20.1480 400,000,000 2022-07-31
861 2022-08-11 80,783,950 0 20.1960 400,000,000 2022-07-31
862 2022-08-10 80,783,950 0 20.1960 400,000,000 2022-07-31
863 2022-08-09 80,783,950 4,000 20.1960 400,000,000 2022-07-31
864 2022-08-08 80,779,950 0 20.1950 400,000,000 2022-07-31
865 2022-08-05 80,779,950 0 20.1950 400,000,000 2022-07-31
866 2022-08-04 80,779,950 -4,000 20.1950 400,000,000 2022-07-31
867 2022-08-03 80,783,950 4,000 20.1960 400,000,000 2022-07-31
868 2022-08-02 80,779,950 0 20.1950 400,000,000 2022-07-31
869 2022-08-01 80,779,950 0 20.1950 400,000,000 2022-07-31
870 2022-07-29 80,779,950 0 20.1950 400,000,000 2022-06-30
871 2022-07-28 80,779,950 -4,000 20.1950 400,000,000 2022-06-30
872 2022-07-27 80,783,950 8,000 20.1960 400,000,000 2022-06-30
873 2022-07-26 80,775,950 0 20.1940 400,000,000 2022-06-30
874 2022-07-25 80,775,950 0 20.1940 400,000,000 2022-06-30
875 2022-07-22 80,775,950 0 20.1940 400,000,000 2022-06-30
876 2022-07-21 80,775,950 0 20.1940 400,000,000 2022-06-30
877 2022-07-20 80,775,950 4,000 20.1940 400,000,000 2022-06-30
878 2022-07-19 80,771,950 20,000 20.1930 400,000,000 2022-06-30
879 2022-07-18 80,751,950 -24,000 20.1880 400,000,000 2022-06-30
880 2022-07-15 80,775,950 -4,000 20.1940 400,000,000 2022-06-30
881 2022-07-14 80,779,950 0 20.1950 400,000,000 2022-06-30
882 2022-07-13 80,779,950 0 20.1950 400,000,000 2022-06-30
883 2022-07-12 80,779,950 0 20.1950 400,000,000 2022-06-30
884 2022-07-11 80,779,950 0 20.1950 400,000,000 2022-06-30
885 2022-07-08 80,779,950 0 20.1950 400,000,000 2022-06-30
886 2022-07-07 80,779,950 0 20.1950 400,000,000 2022-06-30
887 2022-07-06 80,779,950 0 20.1950 400,000,000 2022-06-30
888 2022-07-05 80,779,950 0 20.1950 400,000,000 2022-06-30
889 2022-07-04 80,779,950 -4,000 20.1950 400,000,000 2022-06-30
890 2022-06-30 80,783,950 0 20.1960 400,000,000 2022-06-30
891 2022-06-29 80,783,950 -8,000 20.1960 400,000,000 2022-05-31
892 2022-06-28 80,791,950 0 20.1980 400,000,000 2022-05-31
893 2022-06-27 80,791,950 0 20.1980 400,000,000 2022-05-31
894 2022-06-24 80,791,950 0 20.1980 400,000,000 2022-05-31
895 2022-06-23 80,791,950 0 20.1980 400,000,000 2022-05-31
896 2022-06-22 80,791,950 0 20.1980 400,000,000 2022-05-31
897 2022-06-21 80,791,950 4,000 20.1980 400,000,000 2022-05-31
898 2022-06-20 80,787,950 12,000 20.1970 400,000,000 2022-05-31
899 2022-06-17 80,775,950 0 20.1940 400,000,000 2022-05-31
900 2022-06-16 80,775,950 0 20.1940 400,000,000 2022-05-31
901 2022-06-15 80,775,950 0 20.1940 400,000,000 2022-05-31
902 2022-06-14 80,775,950 4,000 20.1940 400,000,000 2022-05-31
903 2022-06-13 80,771,950 0 20.1930 400,000,000 2022-05-31
904 2022-06-10 80,771,950 0 20.1930 400,000,000 2022-05-31
905 2022-06-09 80,771,950 0 20.1930 400,000,000 2022-05-31
906 2022-06-08 80,771,950 0 20.1930 400,000,000 2022-05-31
907 2022-06-07 80,771,950 0 20.1930 400,000,000 2022-05-31
908 2022-06-06 80,771,950 0 20.1930 400,000,000 2022-05-31
909 2022-06-02 80,771,950 0 20.1930 400,000,000 2022-05-31
910 2022-06-01 80,771,950 0 20.1930 400,000,000 2022-05-31
911 2022-05-31 80,771,950 0 20.1930 400,000,000 2022-05-31
912 2022-05-30 80,771,950 0 20.1930 400,000,000 2022-04-30
913 2022-05-27 80,771,950 4,000 20.1930 400,000,000 2022-04-30
914 2022-05-26 80,767,950 -4,000 20.1920 400,000,000 2022-04-30
915 2022-05-25 80,771,950 0 20.1930 400,000,000 2022-04-30
916 2022-05-24 80,771,950 8,000 20.1930 400,000,000 2022-04-30
917 2022-05-23 80,763,950 0 20.1910 400,000,000 2022-04-30
918 2022-05-20 80,763,950 0 20.1910 400,000,000 2022-04-30
919 2022-05-19 80,763,950 -4,000 20.1910 400,000,000 2022-04-30
920 2022-05-18 80,767,950 -12,000 20.1920 400,000,000 2022-04-30
921 2022-05-17 80,779,950 0 20.1950 400,000,000 2022-04-30
922 2022-05-16 80,779,950 -80,000 20.1950 400,000,000 2022-04-30
923 2022-05-13 80,859,950 0 20.2150 400,000,000 2022-04-30
924 2022-05-12 80,859,950 60,000 20.2150 400,000,000 2022-04-30
925 2022-05-11 80,799,950 0 20.2000 400,000,000 2022-04-30
926 2022-05-10 80,799,950 0 20.2000 400,000,000 2022-04-30
927 2022-05-06 80,799,950 0 20.2000 400,000,000 2022-04-30
928 2022-05-05 80,799,950 0 20.2000 400,000,000 2022-04-30
929 2022-05-04 80,799,950 24,000 20.2000 400,000,000 2022-04-30
930 2022-05-03 80,775,950 0 20.1940 400,000,000 2022-04-30
931 2022-04-29 80,775,950 0 20.1940 400,000,000 2022-03-31
932 2022-04-28 80,775,950 0 20.1940 400,000,000 2022-03-31
933 2022-04-27 80,775,950 -56,000 20.1940 400,000,000 2022-03-31
934 2022-04-26 80,831,950 4,000 20.2080 400,000,000 2022-03-31
935 2022-04-25 80,827,950 0 20.2070 400,000,000 2022-03-31
936 2022-04-22 80,827,950 -40,000 20.2070 400,000,000 2022-03-31
937 2022-04-21 80,867,950 0 20.2170 400,000,000 2022-03-31
938 2022-04-20 80,867,950 12,000 20.2170 400,000,000 2022-03-31
939 2022-04-19 80,855,950 0 20.2140 400,000,000 2022-03-31
940 2022-04-14 80,855,950 -4,000 20.2140 400,000,000 2022-03-31
941 2022-04-13 80,859,950 0 20.2150 400,000,000 2022-03-31
942 2022-04-12 80,859,950 -4,000 20.2150 400,000,000 2022-03-31
943 2022-04-11 80,863,950 0 20.2160 400,000,000 2022-03-31
944 2022-04-08 80,863,950 0 20.2160 400,000,000 2022-03-31
945 2022-04-07 80,863,950 0 20.2160 400,000,000 2022-03-31
946 2022-04-06 80,863,950 0 20.2160 400,000,000 2022-03-31
947 2022-04-04 80,863,950 0 20.2160 400,000,000 2022-03-31
948 2022-04-01 80,863,950 4,000 20.2160 400,000,000 2022-03-31
949 2022-03-31 80,859,950 0 20.2150 400,000,000 2022-03-31
950 2022-03-30 80,859,950 -28,000 20.2150 400,000,000 2022-02-28
951 2022-03-29 80,887,950 0 20.2220 400,000,000 2022-02-28
952 2022-03-28 80,887,950 -4,000 20.2220 400,000,000 2022-02-28
953 2022-03-25 80,891,950 0 20.2230 400,000,000 2022-02-28
954 2022-03-24 80,891,950 -4,000 20.2230 400,000,000 2022-02-28
955 2022-03-23 80,895,950 4,000 20.2240 400,000,000 2022-02-28
956 2022-03-22 80,891,950 -8,000 20.2230 400,000,000 2022-02-28
957 2022-03-21 80,899,950 76,000 20.2250 400,000,000 2022-02-28
958 2022-03-18 80,823,950 0 20.2060 400,000,000 2022-02-28
959 2022-03-17 80,823,950 12,000 20.2060 400,000,000 2022-02-28
960 2022-03-16 80,811,950 -36,000 20.2030 400,000,000 2022-02-28
961 2022-03-15 80,847,950 0 20.2120 400,000,000 2022-02-28
962 2022-03-14 80,847,950 0 20.2120 400,000,000 2022-02-28
963 2022-03-11 80,847,950 0 20.2120 400,000,000 2022-02-28
964 2022-03-10 80,847,950 0 20.2120 400,000,000 2022-02-28
965 2022-03-09 80,847,950 0 20.2120 400,000,000 2022-02-28
966 2022-03-08 80,847,950 -112,000 20.2120 400,000,000 2022-02-28
967 2022-03-07 80,959,950 -20,000 20.2400 400,000,000 2022-02-28
968 2022-03-04 80,979,950 -4,000 20.2450 400,000,000 2022-02-28
969 2022-03-03 80,983,950 0 20.2460 400,000,000 2022-02-28
970 2022-03-02 80,983,950 0 20.2460 400,000,000 2022-02-28
971 2022-03-01 80,983,950 0 20.2460 400,000,000 2022-02-28
972 2022-02-28 80,983,950 0 20.2460 400,000,000 2022-02-28
973 2022-02-25 80,983,950 -4,000 20.2460 400,000,000 2022-01-31
974 2022-02-24 80,987,950 0 20.2470 400,000,000 2022-01-31
975 2022-02-23 80,987,950 0 20.2470 400,000,000 2022-01-31
976 2022-02-22 80,987,950 0 20.2470 400,000,000 2022-01-31
977 2022-02-21 80,987,950 0 20.2470 400,000,000 2022-01-31
978 2022-02-18 80,987,950 0 20.2470 400,000,000 2022-01-31
979 2022-02-17 80,987,950 0 20.2470 400,000,000 2022-01-31
980 2022-02-16 80,987,950 -36,000 20.2470 400,000,000 2022-01-31
981 2022-02-15 81,023,950 0 20.2560 400,000,000 2022-01-31
982 2022-02-14 81,023,950 0 20.2560 400,000,000 2022-01-31
983 2022-02-11 81,023,950 0 20.2560 400,000,000 2022-01-31
984 2022-02-10 81,023,950 400,000 20.2560 400,000,000 2022-01-31
985 2022-02-09 80,623,950 0 20.1560 400,000,000 2022-01-31
986 2022-02-08 80,623,950 0 20.1560 400,000,000 2022-01-31
987 2022-02-07 80,623,950 0 20.1560 400,000,000 2022-01-31
988 2022-02-04 80,623,950 0 20.1560 400,000,000 2022-01-31
989 2022-01-31 80,623,950 0 20.1560 400,000,000 2022-01-31
990 2022-01-28 80,623,950 4,000 20.1560 400,000,000 2021-12-31
991 2022-01-27 80,619,950 20,000 20.1550 400,000,000 2021-12-31
992 2022-01-26 80,599,950 0 20.1500 400,000,000 2021-12-31
993 2022-01-25 80,599,950 0 20.1500 400,000,000 2021-12-31
994 2022-01-24 80,599,950 0 20.1500 400,000,000 2021-12-31
995 2022-01-21 80,599,950 0 20.1500 400,000,000 2021-12-31
996 2022-01-20 80,599,950 0 20.1500 400,000,000 2021-12-31
997 2022-01-19 80,599,950 4,000 20.1500 400,000,000 2021-12-31
998 2022-01-18 80,595,950 0 20.1490 400,000,000 2021-12-31
999 2022-01-17 80,595,950 0 20.1490 400,000,000 2021-12-31
1000 2022-01-14 80,595,950 36,000 20.1490 400,000,000 2021-12-31
1001 2022-01-13 80,559,950 0 20.1400 400,000,000 2021-12-31
1002 2022-01-12 80,559,950 84,000 20.1400 400,000,000 2021-12-31
1003 2022-01-11 80,475,950 100,000 20.1190 400,000,000 2021-12-31
1004 2022-01-10 80,375,950 0 20.0940 400,000,000 2021-12-31
1005 2022-01-07 80,375,950 0 20.0940 400,000,000 2021-12-31
1006 2022-01-06 80,375,950 0 20.0940 400,000,000 2021-12-31
1007 2022-01-05 80,375,950 24,000 20.0940 400,000,000 2021-12-31
1008 2022-01-04 80,351,950 60,000 20.0880 400,000,000 2021-12-31
1009 2022-01-03 80,291,950 0 20.0730 400,000,000 2021-12-31
1010 2021-12-31 80,291,950 0 20.0730 400,000,000 2021-12-31
1011 2021-12-30 80,291,950 0 20.0730 400,000,000 2021-11-30
1012 2021-12-29 80,291,950 0 20.0730 400,000,000 2021-11-30
1013 2021-12-28 80,291,950 0 20.0730 400,000,000 2021-11-30
1014 2021-12-24 80,291,950 0 20.0730 400,000,000 2021-11-30
1015 2021-12-23 80,291,950 0 20.0730 400,000,000 2021-11-30
1016 2021-12-22 80,291,950 0 20.0730 400,000,000 2021-11-30
1017 2021-12-21 80,291,950 0 20.0730 400,000,000 2021-11-30
1018 2021-12-20 80,291,950 0 20.0730 400,000,000 2021-11-30
1019 2021-12-17 80,291,950 -16,000 20.0730 400,000,000 2021-11-30
1020 2021-12-16 80,307,950 -16,000 20.0770 400,000,000 2021-11-30
1021 2021-12-15 80,323,950 0 20.0810 400,000,000 2021-11-30
1022 2021-12-14 80,323,950 -12,000 20.0810 400,000,000 2021-11-30
1023 2021-12-13 80,335,950 0 20.0840 400,000,000 2021-11-30
1024 2021-12-10 80,335,950 0 20.0840 400,000,000 2021-11-30
1025 2021-12-09 80,335,950 -4,000 20.0840 400,000,000 2021-11-30
1026 2021-12-08 80,339,950 0 20.0850 400,000,000 2021-11-30
1027 2021-12-07 80,339,950 40,000 20.0850 400,000,000 2021-11-30
1028 2021-12-06 80,299,950 4,000 20.0750 400,000,000 2021-11-30
1029 2021-12-03 80,295,950 0 20.0740 400,000,000 2021-11-30
1030 2021-12-02 80,295,950 52,000 20.0740 400,000,000 2021-11-30
1031 2021-12-01 80,243,950 0 20.0610 400,000,000 2021-11-30
1032 2021-11-30 80,243,950 0 20.0610 400,000,000 2021-11-30
1033 2021-11-29 80,243,950 0 20.0610 400,000,000 2021-10-31
1034 2021-11-26 80,243,950 0 20.0610 400,000,000 2021-10-31
1035 2021-11-25 80,243,950 4,000 20.0610 400,000,000 2021-10-31
1036 2021-11-24 80,239,950 0 20.0600 400,000,000 2021-10-31
1037 2021-11-23 80,239,950 0 20.0600 400,000,000 2021-10-31
1038 2021-11-22 80,239,950 0 20.0600 400,000,000 2021-10-31
1039 2021-11-19 80,239,950 0 20.0600 400,000,000 2021-10-31
1040 2021-11-18 80,239,950 12,000 20.0600 400,000,000 2021-10-31
1041 2021-11-17 80,227,950 0 20.0570 400,000,000 2021-10-31
1042 2021-11-16 80,227,950 0 20.0570 400,000,000 2021-10-31
1043 2021-11-15 80,227,950 0 20.0570 400,000,000 2021-10-31
1044 2021-11-12 80,227,950 0 20.0570 400,000,000 2021-10-31
1045 2021-11-11 80,227,950 0 20.0570 400,000,000 2021-10-31
1046 2021-11-10 80,227,950 0 20.0570 400,000,000 2021-10-31
1047 2021-11-09 80,227,950 0 20.0570 400,000,000 2021-10-31
1048 2021-11-08 80,227,950 0 20.0570 400,000,000 2021-10-31
1049 2021-11-05 80,227,950 0 20.0570 400,000,000 2021-10-31
1050 2021-11-04 80,227,950 -100,000 20.0570 400,000,000 2021-10-31
1051 2021-11-03 80,327,950 0 20.0820 400,000,000 2021-10-31
1052 2021-11-02 80,327,950 12,000 20.0820 400,000,000 2021-10-31
1053 2021-11-01 80,315,950 -12,000 20.0790 400,000,000 2021-10-31
1054 2021-10-29 80,327,950 0 20.0820 400,000,000 2021-09-30
1055 2021-10-28 80,327,950 0 20.0820 400,000,000 2021-09-30
1056 2021-10-27 80,327,950 0 20.0820 400,000,000 2021-09-30
1057 2021-10-26 80,327,950 0 20.0820 400,000,000 2021-09-30
1058 2021-10-25 80,327,950 4,000 20.0820 400,000,000 2021-09-30
1059 2021-10-22 80,323,950 8,000 20.0810 400,000,000 2021-09-30
1060 2021-10-21 80,315,950 -8,000 20.0790 400,000,000 2021-09-30
1061 2021-10-20 80,323,950 -44,000 20.0810 400,000,000 2021-09-30
1062 2021-10-19 80,367,950 -12,000 20.0920 400,000,000 2021-09-30
1063 2021-10-18 80,379,950 0 20.0950 400,000,000 2021-09-30
1064 2021-10-15 80,379,950 0 20.0950 400,000,000 2021-09-30
1065 2021-10-12 80,379,950 0 20.0950 400,000,000 2021-09-30
1066 2021-10-11 80,379,950 0 20.0950 400,000,000 2021-09-30
1067 2021-10-08 80,379,950 0 20.0950 400,000,000 2021-09-30
1068 2021-10-07 80,379,950 4,000 20.0950 400,000,000 2021-09-30
1069 2021-10-06 80,375,950 0 20.0940 400,000,000 2021-09-30
1070 2021-10-05 80,375,950 -8,000 20.0940 400,000,000 2021-09-30
1071 2021-10-04 80,383,950 0 20.0960 400,000,000 2021-09-30
1072 2021-09-30 80,383,950 40,000 20.0960 400,000,000 2021-09-30
1073 2021-09-29 80,343,950 0 20.0860 400,000,000 2021-08-31
1074 2021-09-28 80,343,950 0 20.0860 400,000,000 2021-08-31
1075 2021-09-27 80,343,950 300,000 20.0860 400,000,000 2021-08-31
1076 2021-09-24 80,043,950 0 20.0110 400,000,000 2021-08-31
1077 2021-09-23 80,043,950 36,000 20.0110 400,000,000 2021-08-31
1078 2021-09-21 80,007,950 24,000 20.0020 400,000,000 2021-08-31
1079 2021-09-20 79,983,950 -4,000 19.9960 400,000,000 2021-08-31
1080 2021-09-17 79,987,950 0 19.9970 400,000,000 2021-08-31
1081 2021-09-16 79,987,950 -8,000 19.9970 400,000,000 2021-08-31
1082 2021-09-15 79,995,950 0 19.9990 400,000,000 2021-08-31
1083 2021-09-14 79,995,950 100,000 19.9990 400,000,000 2021-08-31
1084 2021-09-13 79,895,950 0 19.9740 400,000,000 2021-08-31
1085 2021-09-10 79,895,950 0 19.9740 400,000,000 2021-08-31
1086 2021-09-09 79,895,950 0 19.9740 400,000,000 2021-08-31
1087 2021-09-08 79,895,950 28,000 19.9740 400,000,000 2021-08-31
1088 2021-09-07 79,867,950 0 19.9670 400,000,000 2021-08-31
1089 2021-09-06 79,867,950 0 19.9670 400,000,000 2021-08-31
1090 2021-09-03 79,867,950 -8,000 19.9670 400,000,000 2021-08-31
1091 2021-09-02 79,875,950 -12,000 19.9690 400,000,000 2021-08-31
1092 2021-09-01 79,887,950 0 19.9720 400,000,000 2021-08-31
1093 2021-08-31 79,887,950 0 19.9720 400,000,000 2021-08-31
1094 2021-08-30 79,887,950 0 19.9720 400,000,000 2021-07-31
1095 2021-08-27 79,887,950 8,000 19.9720 400,000,000 2021-07-31
1096 2021-08-26 79,879,950 0 19.9700 400,000,000 2021-07-31
1097 2021-08-25 79,879,950 0 19.9700 400,000,000 2021-07-31
1098 2021-08-24 79,879,950 0 19.9700 400,000,000 2021-07-31
1099 2021-08-23 79,879,950 0 19.9700 400,000,000 2021-07-31
1100 2021-08-20 79,879,950 44,000 19.9700 400,000,000 2021-07-31
1101 2021-08-19 79,835,950 -40,000 19.9590 400,000,000 2021-07-31
1102 2021-08-18 79,875,950 0 19.9690 400,000,000 2021-07-31
1103 2021-08-17 79,875,950 -32,000 19.9690 400,000,000 2021-07-31
1104 2021-08-16 79,907,950 -40,000 19.9770 400,000,000 2021-07-31
1105 2021-08-13 79,947,950 0 19.9870 400,000,000 2021-07-31
1106 2021-08-12 79,947,950 -60,000 19.9870 400,000,000 2021-07-31
1107 2021-08-11 80,007,950 -8,000 20.0020 400,000,000 2021-07-31
1108 2021-08-10 80,015,950 0 20.0040 400,000,000 2021-07-31
1109 2021-08-09 80,015,950 -204,000 20.0040 400,000,000 2021-07-31
1110 2021-08-06 80,219,950 0 20.0550 400,000,000 2021-07-31
1111 2021-08-05 80,219,950 0 20.0550 400,000,000 2021-07-31
1112 2021-08-04 80,219,950 8,000 20.0550 400,000,000 2021-07-31
1113 2021-08-03 80,211,950 0 20.0530 400,000,000 2021-07-31
1114 2021-08-02 80,211,950 -16,000 20.0530 400,000,000 2021-07-31
1115 2021-07-30 80,227,950 4,000 20.0570 400,000,000 2021-06-30
1116 2021-07-29 80,223,950 -292,000 20.0560 400,000,000 2021-06-30
1117 2021-07-28 80,515,950 -4,000 20.1290 400,000,000 2021-06-30
1118 2021-07-27 80,519,950 0 20.1300 400,000,000 2021-06-30
1119 2021-07-26 80,519,950 0 20.1300 400,000,000 2021-06-30
1120 2021-07-23 80,519,950 -212,000 20.1300 400,000,000 2021-06-30
1121 2021-07-22 80,731,950 0 20.1830 400,000,000 2021-06-30
1122 2021-07-21 80,731,950 12,000 20.1830 400,000,000 2021-06-30
1123 2021-07-20 80,719,950 0 20.1800 400,000,000 2021-06-30
1124 2021-07-19 80,719,950 -48,000 20.1800 400,000,000 2021-06-30
1125 2021-07-16 80,767,950 0 20.1920 400,000,000 2021-06-30
1126 2021-07-15 80,767,950 0 20.1920 400,000,000 2021-06-30
1127 2021-07-14 80,767,950 328,000 20.1920 400,000,000 2021-06-30
1128 2021-07-13 80,439,950 712,000 20.1100 400,000,000 2021-06-30
1129 2021-07-12 79,727,950 216,000 19.9320 400,000,000 2021-06-30
1130 2021-07-09 79,511,950 -44,000 19.8780 400,000,000 2021-06-30
1131 2021-07-08 79,555,950 16,000 19.8890 400,000,000 2021-06-30
1132 2021-07-07 79,539,950 4,000 19.8850 400,000,000 2021-06-30
1133 2021-07-06 79,535,950 120,000 19.8840 400,000,000 2021-06-30
1134 2021-07-05 79,415,950 -40,000 19.8540 400,000,000 2021-06-30
1135 2021-07-02 79,455,950 8,000 19.8640 400,000,000 2021-06-30
1136 2021-06-30 79,447,950 0 19.8620 400,000,000 2021-06-30
1137 2021-06-29 79,447,950 -188,000 19.8620 400,000,000 2021-05-31
1138 2021-06-28 79,635,950 -92,000 19.9090 400,000,000 2021-05-31
1139 2021-06-25 79,727,950 0 19.9320 400,000,000 2021-05-31
1140 2021-06-24 79,727,950 76,000 19.9320 400,000,000 2021-05-31
1141 2021-06-23 79,651,950 104,000 19.9130 400,000,000 2021-05-31
1142 2021-06-22 79,547,950 0 19.8870 400,000,000 2021-05-31
1143 2021-06-21 79,547,950 0 19.8870 400,000,000 2021-05-31
1144 2021-06-18 79,547,950 0 19.8870 400,000,000 2021-05-31
1145 2021-06-17 79,547,950 0 19.8870 400,000,000 2021-05-31
1146 2021-06-16 79,547,950 0 19.8870 400,000,000 2021-05-31
1147 2021-06-15 79,547,950 0 19.8870 400,000,000 2021-05-31
1148 2021-06-11 79,547,950 -16,000 19.8870 400,000,000 2021-05-31
1149 2021-06-10 79,563,950 0 19.8910 400,000,000 2021-05-31
1150 2021-06-09 79,563,950 0 19.8910 400,000,000 2021-05-31
1151 2021-06-08 79,563,950 0 19.8910 400,000,000 2021-05-31
1152 2021-06-07 79,563,950 0 19.8910 400,000,000 2021-05-31
1153 2021-06-04 79,563,950 0 19.8910 400,000,000 2021-05-31
1154 2021-06-03 79,563,950 0 19.8910 400,000,000 2021-05-31
1155 2021-06-02 79,563,950 44,000 19.8910 400,000,000 2021-05-31
1156 2021-06-01 79,519,950 -4,000 19.8800 400,000,000 2021-05-31
1157 2021-05-31 79,523,950 0 19.8810 400,000,000 2021-05-31
1158 2021-05-28 79,523,950 16,000 19.8810 400,000,000 2021-04-30
1159 2021-05-27 79,507,950 0 19.8770 400,000,000 2021-04-30
1160 2021-05-26 79,507,950 16,000 19.8770 400,000,000 2021-04-30
1161 2021-05-25 79,491,950 -12,000 19.8730 400,000,000 2021-04-30
1162 2021-05-24 79,503,950 0 19.8760 400,000,000 2021-04-30
1163 2021-05-21 79,503,950 140,000 19.8760 400,000,000 2021-04-30
1164 2021-05-20 79,363,950 40,000 19.8410 400,000,000 2021-04-30
1165 2021-05-18 79,323,950 40,000 19.8310 400,000,000 2021-04-30
1166 2021-05-17 79,283,950 0 19.8210 400,000,000 2021-04-30
1167 2021-05-14 79,283,950 0 19.8210 400,000,000 2021-04-30
1168 2021-05-13 79,283,950 32,000 19.8210 400,000,000 2021-04-30
1169 2021-05-12 79,251,950 -32,000 19.8130 400,000,000 2021-04-30
1170 2021-05-11 79,283,950 140,000 19.8210 400,000,000 2021-04-30
1171 2021-05-10 79,143,950 -12,000 19.7860 400,000,000 2021-04-30
1172 2021-05-07 79,155,950 608,000 19.7890 400,000,000 2021-04-30
1173 2021-05-06 78,547,950 424,000 19.6370 400,000,000 2021-04-30
1174 2021-05-05 78,123,950 0 19.5310 400,000,000 2021-04-30
1175 2021-05-04 78,123,950 20,000 19.5310 400,000,000 2021-04-30
1176 2021-05-03 78,103,950 0 19.5260 400,000,000 2021-04-30
1177 2021-04-30 78,103,950 -4,000 19.5260 400,000,000 2021-04-30
1178 2021-04-29 78,107,950 0 19.5270 400,000,000 2021-03-31
1179 2021-04-28 78,107,950 0 19.5270 400,000,000 2021-03-31
1180 2021-04-27 78,107,950 0 19.5270 400,000,000 2021-03-31
1181 2021-04-26 78,107,950 -116,000 19.5270 400,000,000 2021-03-31
1182 2021-04-23 78,223,950 0 19.5560 400,000,000 2021-03-31
1183 2021-04-22 78,223,950 40,000 19.5560 400,000,000 2021-03-31
1184 2021-04-21 78,183,950 12,000 19.5460 400,000,000 2021-03-31
1185 2021-04-20 78,171,950 0 19.5430 400,000,000 2021-03-31
1186 2021-04-19 78,171,950 0 19.5430 400,000,000 2021-03-31
1187 2021-04-16 78,171,950 0 19.5430 400,000,000 2021-03-31
1188 2021-04-15 78,171,950 0 19.5430 400,000,000 2021-03-31
1189 2021-04-14 78,171,950 0 19.5430 400,000,000 2021-03-31
1190 2021-04-13 78,171,950 132,000 19.5430 400,000,000 2021-03-31
1191 2021-04-12 78,039,950 0 19.5100 400,000,000 2021-03-31
1192 2021-04-09 78,039,950 0 19.5100 400,000,000 2021-03-31
1193 2021-04-08 78,039,950 40,000 19.5100 400,000,000 2021-03-31
1194 2021-04-07 77,999,950 0 19.5000 400,000,000 2021-03-31
1195 2021-04-01 77,999,950 0 19.5000 400,000,000 2021-03-31
1196 2021-03-31 77,999,950 24,000 19.5000 400,000,000 2021-03-31
1197 2021-03-30 77,975,950 0 19.4940 400,000,000 2021-02-28
1198 2021-03-29 77,975,950 36,000 19.4940 400,000,000 2021-02-28
1199 2021-03-26 77,939,950 0 19.4850 400,000,000 2021-02-28
1200 2021-03-25 77,939,950 40,000 19.4850 400,000,000 2021-02-28
1201 2021-03-24 77,899,950 0 19.4750 400,000,000 2021-02-28
1202 2021-03-23 77,899,950 0 19.4750 400,000,000 2021-02-28
1203 2021-03-22 77,899,950 0 19.4750 400,000,000 2021-02-28
1204 2021-03-19 77,899,950 24,000 19.4750 400,000,000 2021-02-28
1205 2021-03-18 77,875,950 0 19.4690 400,000,000 2021-02-28
1206 2021-03-17 77,875,950 0 19.4690 400,000,000 2021-02-28
1207 2021-03-16 77,875,950 0 19.4690 400,000,000 2021-02-28
1208 2021-03-15 77,875,950 0 19.4690 400,000,000 2021-02-28
1209 2021-03-12 77,875,950 -68,000 19.4690 400,000,000 2021-02-28
1210 2021-03-11 77,943,950 0 19.4860 400,000,000 2021-02-28
1211 2021-03-10 77,943,950 96,000 19.4860 400,000,000 2021-02-28
1212 2021-03-09 77,847,950 0 19.4620 400,000,000 2021-02-28
1213 2021-03-08 77,847,950 0 19.4620 400,000,000 2021-02-28
1214 2021-03-05 77,847,950 -12,000 19.4620 400,000,000 2021-02-28
1215 2021-03-04 77,859,950 20,000 19.4650 400,000,000 2021-02-28
1216 2021-03-03 77,839,950 8,000 19.4600 400,000,000 2021-02-28
1217 2021-03-02 77,831,950 -20,000 19.4580 400,000,000 2021-02-28
1218 2021-03-01 77,851,950 -60,000 19.4630 400,000,000 2021-02-28
1219 2021-02-26 77,911,950 -180,000 19.4780 400,000,000 2021-01-31
1220 2021-02-25 78,091,950 -20,000 19.5230 400,000,000 2021-01-31
1221 2021-02-24 78,111,950 -88,000 19.5280 400,000,000 2021-01-31
1222 2021-02-23 78,199,950 20,000 19.5500 400,000,000 2021-01-31
1223 2021-02-22 78,179,950 -196,000 19.5450 400,000,000 2021-01-31
1224 2021-02-19 78,375,950 20,000 19.5940 400,000,000 2021-01-31
1225 2021-02-18 78,355,950 0 19.5890 400,000,000 2021-01-31
1226 2021-02-17 78,355,950 148,000 19.5890 400,000,000 2021-01-31
1227 2021-02-16 78,207,950 -408,000 19.5520 400,000,000 2021-01-31
1228 2021-02-11 78,615,950 0 19.6540 400,000,000 2021-01-31
1229 2021-02-10 78,615,950 -968,000 19.6540 400,000,000 2021-01-31
1230 2021-02-09 79,583,950 -452,000 19.8960 400,000,000 2021-01-31
1231 2021-02-08 80,035,950 120,000 20.0090 400,000,000 2021-01-31
1232 2021-02-05 79,915,950 0 19.9790 400,000,000 2021-01-31
1233 2021-02-04 79,915,950 0 19.9790 400,000,000 2021-01-31
1234 2021-02-03 79,915,950 0 19.9790 400,000,000 2021-01-31
1235 2021-02-02 79,915,950 24,000 19.9790 400,000,000 2021-01-31
1236 2021-02-01 79,891,950 20,000 19.9730 400,000,000 2021-01-31
1237 2021-01-29 79,871,950 56,000 19.9680 400,000,000 2020-12-31
1238 2021-01-28 79,815,950 0 19.9540 400,000,000 2020-12-31
1239 2021-01-27 79,815,950 0 19.9540 400,000,000 2020-12-31
1240 2021-01-26 79,815,950 36,000 19.9540 400,000,000 2020-12-31
1241 2021-01-25 79,779,950 216,000 19.9450 400,000,000 2020-12-31
1242 2021-01-22 79,563,950 -76,000 19.8910 400,000,000 2020-12-31
1243 2021-01-21 79,639,950 0 19.9100 400,000,000 2020-12-31
1244 2021-01-20 79,639,950 0 19.9100 400,000,000 2020-12-31
1245 2021-01-19 79,639,950 -28,000 19.9100 400,000,000 2020-12-31
1246 2021-01-18 79,667,950 0 19.9170 400,000,000 2020-12-31
1247 2021-01-15 79,667,950 -52,000 19.9170 400,000,000 2020-12-31
1248 2021-01-14 79,719,950 348,000 19.9300 400,000,000 2020-12-31
1249 2021-01-13 79,371,950 0 19.8430 400,000,000 2020-12-31
1250 2021-01-12 79,371,950 0 19.8430 400,000,000 2020-12-31
1251 2021-01-11 79,371,950 120,000 19.8430 400,000,000 2020-12-31
1252 2021-01-08 79,251,950 0 19.8130 400,000,000 2020-12-31
1253 2021-01-07 79,251,950 4,000 19.8130 400,000,000 2020-12-31
1254 2021-01-06 79,247,950 136,000 19.8120 400,000,000 2020-12-31
1255 2021-01-05 79,111,950 0 19.7780 400,000,000 2020-12-31
1256 2021-01-04 79,111,950 128,000 19.7780 400,000,000 2020-12-31
1257 2020-12-31 78,983,950 0 19.7460 400,000,000 2020-12-31
1258 2020-12-30 78,983,950 0 19.7460 400,000,000 2020-11-30
1259 2020-12-29 78,983,950 32,000 19.7460 400,000,000 2020-11-30
1260 2020-12-28 78,951,950 0 19.7380 400,000,000 2020-11-30
1261 2020-12-24 78,951,950 0 19.7380 400,000,000 2020-11-30
1262 2020-12-23 78,951,950 -20,000 19.7380 400,000,000 2020-11-30
1263 2020-12-22 78,971,950 -220,000 19.7430 400,000,000 2020-11-30
1264 2020-12-21 79,191,950 0 19.7980 400,000,000 2020-11-30
1265 2020-12-18 79,191,950 -292,000 19.7980 400,000,000 2020-11-30
1266 2020-12-17 79,483,950 0 19.8710 400,000,000 2020-11-30
1267 2020-12-16 79,483,950 0 19.8710 400,000,000 2020-11-30
1268 2020-12-15 79,483,950 -28,000 19.8710 400,000,000 2020-11-30
1269 2020-12-14 79,511,950 0 19.8780 400,000,000 2020-11-30
1270 2020-12-11 79,511,950 0 19.8780 400,000,000 2020-11-30
1271 2020-12-10 79,511,950 -88,000 19.8780 400,000,000 2020-11-30
1272 2020-12-09 79,599,950 72,000 19.9000 400,000,000 2020-11-30
1273 2020-12-08 79,527,950 4,000 19.8820 400,000,000 2020-11-30
1274 2020-12-07 79,523,950 0 19.8810 400,000,000 2020-11-30
1275 2020-12-04 79,523,950 0 19.8810 400,000,000 2020-11-30
1276 2020-12-03 79,523,950 0 19.8810 400,000,000 2020-11-30
1277 2020-12-02 79,523,950 0 19.8810 400,000,000 2020-11-30
1278 2020-12-01 79,523,950 0 19.8810 400,000,000 2020-11-30
1279 2020-11-30 79,523,950 148,000 19.8810 400,000,000 2020-11-30
1280 2020-11-27 79,375,950 8,000 19.8440 400,000,000 2020-10-31
1281 2020-11-26 79,367,950 792,000 19.8420 400,000,000 2020-10-31
1282 2020-11-25 78,575,950 8,000 19.6440 400,000,000 2020-10-31
1283 2020-11-24 78,567,950 20,000 19.6420 400,000,000 2020-10-31
1284 2020-11-23 78,547,950 352,000 19.6370 400,000,000 2020-10-31
1285 2020-11-20 78,195,950 0 19.5490 400,000,000 2020-10-31
1286 2020-11-19 78,195,950 360,000 19.5490 400,000,000 2020-10-31
1287 2020-11-18 77,835,950 0 19.4590 400,000,000 2020-10-31
1288 2020-11-17 77,835,950 136,000 19.4590 400,000,000 2020-10-31
1289 2020-11-16 77,699,950 0 19.4250 400,000,000 2020-10-31
1290 2020-11-13 77,699,950 20,000 19.4250 400,000,000 2020-10-31
1291 2020-11-12 77,679,950 4,000 19.4200 400,000,000 2020-10-31
1292 2020-11-11 77,675,950 116,000 19.4190 400,000,000 2020-10-31
1293 2020-11-10 77,559,950 0 19.3900 400,000,000 2020-10-31
1294 2020-11-09 77,559,950 8,000 19.3900 400,000,000 2020-10-31
1295 2020-11-06 77,551,950 0 19.3880 400,000,000 2020-10-31
1296 2020-11-05 77,551,950 0 19.3880 400,000,000 2020-10-31
1297 2020-11-04 77,551,950 0 19.3880 400,000,000 2020-10-31
1298 2020-11-03 77,551,950 44,000 19.3880 400,000,000 2020-10-31
1299 2020-11-02 77,507,950 0 19.3770 400,000,000 2020-10-31
1300 2020-10-30 77,507,950 0 19.3770 400,000,000 2020-09-30
1301 2020-10-29 77,507,950 -4,000 19.3770 400,000,000 2020-09-30
1302 2020-10-28 77,511,950 -8,000 19.3780 400,000,000 2020-09-30
1303 2020-10-27 77,519,950 4,000 19.3800 400,000,000 2020-09-30
1304 2020-10-23 77,515,950 0 19.3790 400,000,000 2020-09-30
1305 2020-10-22 77,515,950 0 19.3790 400,000,000 2020-09-30
1306 2020-10-21 77,515,950 64,000 19.3790 400,000,000 2020-09-30
1307 2020-10-20 77,451,950 16,000 19.3630 400,000,000 2020-09-30
1308 2020-10-19 77,435,950 0 19.3590 400,000,000 2020-09-30
1309 2020-10-16 77,435,950 0 19.3590 400,000,000 2020-09-30
1310 2020-10-15 77,435,950 -80,000 19.3590 400,000,000 2020-09-30
1311 2020-10-14 77,515,950 -104,000 19.3790 400,000,000 2020-09-30
1312 2020-10-12 77,619,950 20,000 19.4050 400,000,000 2020-09-30
1313 2020-10-09 77,599,950 4,000 19.4000 400,000,000 2020-09-30
1314 2020-10-08 77,595,950 12,000 19.3990 400,000,000 2020-09-30
1315 2020-10-07 77,583,950 0 19.3960 400,000,000 2020-09-30
1316 2020-10-06 77,583,950 0 19.3960 400,000,000 2020-09-30
1317 2020-10-05 77,583,950 0 19.3960 400,000,000 2020-09-30
1318 2020-09-30 77,583,950 0 19.3960 400,000,000 2020-09-30
1319 2020-09-29 77,583,950 200,000 19.3960 400,000,000 2020-08-31
1320 2020-09-28 77,383,950 0 19.3460 400,000,000 2020-08-31
1321 2020-09-25 77,383,950 0 19.3460 400,000,000 2020-08-31
1322 2020-09-24 77,383,950 0 19.3460 400,000,000 2020-08-31
1323 2020-09-23 77,383,950 96,000 19.3460 400,000,000 2020-08-31
1324 2020-09-22 77,287,950 0 19.3220 400,000,000 2020-08-31
1325 2020-09-21 77,287,950 0 19.3220 400,000,000 2020-08-31
1326 2020-09-18 77,287,950 4,000 19.3220 400,000,000 2020-08-31
1327 2020-09-17 77,283,950 60,000 19.3210 400,000,000 2020-08-31
1328 2020-09-16 77,223,950 20,000 19.3060 400,000,000 2020-08-31
1329 2020-09-15 77,203,950 -20,000 19.3010 400,000,000 2020-08-31
1330 2020-09-14 77,223,950 0 19.3060 400,000,000 2020-08-31
1331 2020-09-11 77,223,950 8,000 19.3060 400,000,000 2020-08-31
1332 2020-09-10 77,215,950 8,000 19.3040 400,000,000 2020-08-31
1333 2020-09-09 77,207,950 -4,000 19.3020 400,000,000 2020-08-31
1334 2020-09-08 77,211,950 0 19.3030 400,000,000 2020-08-31
1335 2020-09-07 77,211,950 0 19.3030 400,000,000 2020-08-31
1336 2020-09-04 77,211,950 0 19.3030 400,000,000 2020-08-31
1337 2020-09-03 77,211,950 68,000 19.3030 400,000,000 2020-08-31
1338 2020-09-02 77,143,950 -28,000 19.2860 400,000,000 2020-08-31
1339 2020-09-01 77,171,950 212,000 19.2930 400,000,000 2020-08-31
1340 2020-08-31 76,959,950 0 19.2400 400,000,000 2020-08-31
1341 2020-08-28 76,959,950 4,000 19.2400 400,000,000 2020-07-31
1342 2020-08-27 76,955,950 12,000 19.2390 400,000,000 2020-07-31
1343 2020-08-26 76,943,950 0 19.2360 400,000,000 2020-07-31
1344 2020-08-25 76,943,950 0 19.2360 400,000,000 2020-07-31
1345 2020-08-24 76,943,950 -68,000 19.2360 400,000,000 2020-07-31
1346 2020-08-21 77,011,950 0 19.2530 400,000,000 2020-07-31
1347 2020-08-20 77,011,950 0 19.2530 400,000,000 2020-07-31
1348 2020-08-19 77,011,950 0 19.2530 400,000,000 2020-07-31
1349 2020-08-18 77,011,950 56,000 19.2530 400,000,000 2020-07-31
1350 2020-08-17 76,955,950 -40,000 19.2390 400,000,000 2020-07-31
1351 2020-08-14 76,995,950 0 19.2490 400,000,000 2020-07-31
1352 2020-08-13 76,995,950 48,000 19.2490 400,000,000 2020-07-31
1353 2020-08-12 76,947,950 84,000 19.2370 400,000,000 2020-07-31
1354 2020-08-11 76,863,950 0 19.2160 400,000,000 2020-07-31
1355 2020-08-10 76,863,950 12,000 19.2160 400,000,000 2020-07-31
1356 2020-08-07 76,851,950 92,000 19.2130 400,000,000 2020-07-31
1357 2020-08-06 76,759,950 -40,000 19.1900 400,000,000 2020-07-31
1358 2020-08-05 76,799,950 24,000 19.2000 400,000,000 2020-07-31
1359 2020-08-04 76,775,950 0 19.1940 400,000,000 2020-07-31
1360 2020-08-03 76,775,950 0 19.1940 400,000,000 2020-07-31
1361 2020-07-31 76,775,950 -12,000 19.1940 400,000,000 2020-07-31
1362 2020-07-30 76,787,950 0 19.1970 400,000,000 2020-06-30
1363 2020-07-29 76,787,950 0 19.1970 400,000,000 2020-06-30
1364 2020-07-28 76,787,950 212,000 19.1970 400,000,000 2020-06-30
1365 2020-07-27 76,575,950 0 19.1440 400,000,000 2020-06-30
1366 2020-07-24 76,575,950 0 19.1440 400,000,000 2020-06-30
1367 2020-07-23 76,575,950 12,000 19.1440 400,000,000 2020-06-30
1368 2020-07-22 76,563,950 0 19.1410 400,000,000 2020-06-30
1369 2020-07-21 76,563,950 48,000 19.1410 400,000,000 2020-06-30
1370 2020-07-20 76,515,950 212,000 19.1290 400,000,000 2020-06-30
1371 2020-07-17 76,303,950 8,000 19.0760 400,000,000 2020-06-30
1372 2020-07-16 76,295,950 -4,000 19.0740 400,000,000 2020-06-30
1373 2020-07-15 76,299,950 356,000 19.0750 400,000,000 2020-06-30
1374 2020-07-14 75,943,950 0 18.9860 400,000,000 2020-06-30
1375 2020-07-13 75,943,950 44,000 18.9860 400,000,000 2020-06-30
1376 2020-07-10 75,899,950 4,000 18.9750 400,000,000 2020-06-30
1377 2020-07-09 75,895,950 -52,000 18.9740 400,000,000 2020-06-30
1378 2020-07-08 75,947,950 12,000 18.9870 400,000,000 2020-06-30
1379 2020-07-07 75,935,950 136,000 18.9840 400,000,000 2020-06-30
1380 2020-07-06 75,799,950 244,000 18.9500 400,000,000 2020-06-30
1381 2020-07-03 75,555,950 252,000 18.8890 400,000,000 2020-06-30
1382 2020-07-02 75,303,950 420,000 18.8260 400,000,000 2020-06-30
1383 2020-06-30 74,883,950 28,000 18.7210 400,000,000 2020-06-30
1384 2020-06-29 74,855,950 12,000 18.7140 400,000,000 2020-05-31
1385 2020-06-26 74,843,950 40,000 18.7110 400,000,000 2020-05-31
1386 2020-06-24 74,803,950 0 18.7010 400,000,000 2020-05-31
1387 2020-06-23 74,803,950 -28,000 18.7010 400,000,000 2020-05-31
1388 2020-06-22 74,831,950 -24,000 18.7080 400,000,000 2020-05-31
1389 2020-06-19 74,855,950 -328,000 18.7140 400,000,000 2020-05-31
1390 2020-06-18 75,183,950 0 18.7960 400,000,000 2020-05-31
1391 2020-06-17 75,183,950 0 18.7960 400,000,000 2020-05-31
1392 2020-06-16 75,183,950 -216,000 18.7960 400,000,000 2020-05-31
1393 2020-06-15 75,399,950 32,000 18.8500 400,000,000 2020-05-31
1394 2020-06-12 75,367,950 0 18.8420 400,000,000 2020-05-31
1395 2020-06-11 75,367,950 12,000 18.8420 400,000,000 2020-05-31
1396 2020-06-10 75,355,950 20,000 18.8390 400,000,000 2020-05-31
1397 2020-06-09 75,335,950 0 18.8340 400,000,000 2020-05-31
1398 2020-06-08 75,335,950 -200,000 18.8340 400,000,000 2020-05-31
1399 2020-06-05 75,535,950 32,000 18.8840 400,000,000 2020-05-31
1400 2020-06-04 75,503,950 -8,000 18.8760 400,000,000 2020-05-31
1401 2020-06-03 75,511,950 -228,000 18.8780 400,000,000 2020-05-31
1402 2020-06-02 75,739,950 0 18.9350 400,000,000 2020-05-31
1403 2020-06-01 75,739,950 200,000 18.9350 400,000,000 2020-05-31
1404 2020-05-29 75,539,950 -56,000 18.8850 400,000,000 2020-04-30
1405 2020-05-28 75,595,950 -100,000 18.8990 400,000,000 2020-04-30
1406 2020-05-27 75,695,950 168,000 18.9240 400,000,000 2020-04-30
1407 2020-05-26 75,527,950 -412,000 18.8820 400,000,000 2020-04-30
1408 2020-05-25 75,939,950 -76,000 18.9850 400,000,000 2020-04-30
1409 2020-05-22 76,015,950 -208,000 19.0040 400,000,000 2020-04-30
1410 2020-05-21 76,223,950 28,000 19.0560 400,000,000 2020-04-30
1411 2020-05-20 76,195,950 8,000 19.0490 400,000,000 2020-04-30
1412 2020-05-19 76,187,950 620,000 19.0470 400,000,000 2020-04-30
1413 2020-05-18 75,567,950 -800,000 18.8920 400,000,000 2020-04-30
1414 2020-05-15 76,367,950 -132,000 19.0920 400,000,000 2020-04-30
1415 2020-05-14 76,499,950 20,000 19.1250 400,000,000 2020-04-30
1416 2020-05-13 76,479,950 0 19.1200 400,000,000 2020-04-30
1417 2020-05-12 76,479,950 0 19.1200 400,000,000 2020-04-30
1418 2020-05-11 76,479,950 0 19.1200 400,000,000 2020-04-30
1419 2020-05-08 76,479,950 8,000 19.1200 400,000,000 2020-04-30
1420 2020-05-07 76,471,950 172,000 19.1180 400,000,000 2020-04-30
1421 2020-05-06 76,299,950 0 19.0750 400,000,000 2020-04-30
1422 2020-05-05 76,299,950 0 19.0750 400,000,000 2020-04-30
1423 2020-05-04 76,299,950 -120,000 19.0750 400,000,000 2020-04-30
1424 2020-04-29 76,419,950 20,000 19.1050 400,000,000 2020-03-31
1425 2020-04-28 76,399,950 0 19.1000 400,000,000 2020-03-31
1426 2020-04-27 76,399,950 120,000 19.1000 400,000,000 2020-03-31
1427 2020-04-24 76,279,950 8,000 19.0700 400,000,000 2020-03-31
1428 2020-04-23 76,271,950 -4,000 19.0680 400,000,000 2020-03-31
1429 2020-04-22 76,275,950 0 19.0690 400,000,000 2020-03-31
1430 2020-04-21 76,275,950 24,000 19.0690 400,000,000 2020-03-31
1431 2020-04-20 76,251,950 4,000 19.0630 400,000,000 2020-03-31
1432 2020-04-17 76,247,950 -96,000 19.0620 400,000,000 2020-03-31
1433 2020-04-16 76,343,950 16,000 19.0860 400,000,000 2020-03-31
1434 2020-04-15 76,327,950 -152,000 19.0820 400,000,000 2020-03-31
1435 2020-04-14 76,479,950 0 19.1200 400,000,000 2020-03-31
1436 2020-04-09 76,479,950 -240,000 19.1200 400,000,000 2020-03-31
1437 2020-04-08 76,719,950 4,000 19.1800 400,000,000 2020-03-31
1438 2020-04-07 76,715,950 272,000 19.1790 400,000,000 2020-03-31
1439 2020-04-06 76,443,950 -16,000 19.1110 400,000,000 2020-03-31
1440 2020-04-03 76,459,950 364,000 19.1150 400,000,000 2020-03-31
1441 2020-04-02 76,095,950 516,000 19.0240 400,000,000 2020-03-31
1442 2020-04-01 75,579,950 180,000 18.8950 400,000,000 2020-03-31
1443 2020-03-31 75,399,950 20,000 18.8500 400,000,000 2020-03-31
1444 2020-03-30 75,379,950 0 18.8450 400,000,000 2020-02-29
1445 2020-03-27 75,379,950 220,000 18.8450 400,000,000 2020-02-29
1446 2020-03-26 75,159,950 -36,000 18.7900 400,000,000 2020-02-29
1447 2020-03-25 75,195,950 -8,000 18.7990 400,000,000 2020-02-29
1448 2020-03-24 75,203,950 0 18.8010 400,000,000 2020-02-29
1449 2020-03-23 75,203,950 12,000 18.8010 400,000,000 2020-02-29
1450 2020-03-20 75,191,950 -292,000 18.7980 400,000,000 2020-02-29
1451 2020-03-19 75,483,950 -40,000 18.8710 400,000,000 2020-02-29
1452 2020-03-18 75,523,950 224,000 18.8810 400,000,000 2020-02-29
1453 2020-03-17 75,299,950 144,000 18.8250 400,000,000 2020-02-29
1454 2020-03-16 75,155,950 204,000 18.7890 400,000,000 2020-02-29
1455 2020-03-13 74,951,950 148,000 18.7380 400,000,000 2020-02-29
1456 2020-03-12 74,803,950 16,000 18.7010 400,000,000 2020-02-29
1457 2020-03-11 74,787,950 -28,000 18.6970 400,000,000 2020-02-29
1458 2020-03-10 74,815,950 292,000 18.7040 400,000,000 2020-02-29
1459 2020-03-09 74,523,950 216,000 18.6310 400,000,000 2020-02-29
1460 2020-03-06 74,307,950 -32,000 18.5770 400,000,000 2020-02-29
1461 2020-03-05 74,339,950 248,000 18.5850 400,000,000 2020-02-29
1462 2020-03-04 74,091,950 0 18.5230 400,000,000 2020-02-29
1463 2020-03-03 74,091,950 -108,000 18.5230 400,000,000 2020-02-29
1464 2020-03-02 74,199,950 40,000 18.5500 400,000,000 2020-02-29
1465 2020-02-28 74,159,950 -188,000 18.5400 400,000,000 2020-01-31
1466 2020-02-27 74,347,950 92,000 18.5870 400,000,000 2020-01-31
1467 2020-02-26 74,255,950 148,000 18.5640 400,000,000 2020-01-31
1468 2020-02-25 74,107,950 240,000 18.5270 400,000,000 2020-01-31
1469 2020-02-24 73,867,950 0 18.4670 400,000,000 2020-01-31
1470 2020-02-21 73,867,950 0 18.4670 400,000,000 2020-01-31
1471 2020-02-20 73,867,950 -140,000 18.4670 400,000,000 2020-01-31
1472 2020-02-19 74,007,950 120,000 18.5020 400,000,000 2020-01-31
1473 2020-02-18 73,887,950 464,000 18.4720 400,000,000 2020-01-31
1474 2020-02-17 73,423,950 -64,000 18.3560 400,000,000 2020-01-31
1475 2020-02-14 73,487,950 24,000 18.3720 400,000,000 2020-01-31
1476 2020-02-13 73,463,950 476,000 18.3660 400,000,000 2020-01-31
1477 2020-02-12 72,987,950 0 18.2470 400,000,000 2020-01-31
1478 2020-02-11 72,987,950 216,000 18.2470 400,000,000 2020-01-31
1479 2020-02-10 72,771,950 420,000 18.1930 400,000,000 2020-01-31
1480 2020-02-07 72,351,950 108,000 18.0880 400,000,000 2020-01-31
1481 2020-02-06 72,243,950 124,000 18.0610 400,000,000 2020-01-31
1482 2020-02-05 72,119,950 160,000 18.0300 400,000,000 2020-01-31
1483 2020-02-04 71,959,950 -64,000 17.9900 400,000,000 2020-01-31
1484 2020-02-03 72,023,950 -424,000 18.0060 400,000,000 2020-01-31
1485 2020-01-31 72,447,950 -12,000 18.1120 400,000,000 2020-01-31
1486 2020-01-30 72,459,950 -452,000 18.1150 400,000,000 2019-12-31
1487 2020-01-29 72,911,950 40,000 18.2280 400,000,000 2019-12-31
1488 2020-01-24 72,871,950 0 18.2180 400,000,000 2019-12-31
1489 2020-01-23 72,871,950 -20,000 18.2180 400,000,000 2019-12-31
1490 2020-01-22 72,891,950 328,000 18.2230 400,000,000 2019-12-31
1491 2020-01-21 72,563,950 24,000 18.1410 400,000,000 2019-12-31
1492 2020-01-20 72,539,950 80,000 18.1350 400,000,000 2019-12-31
1493 2020-01-17 72,459,950 -40,000 18.1150 400,000,000 2019-12-31
1494 2020-01-16 72,499,950 -148,000 18.1250 400,000,000 2019-12-31
1495 2020-01-15 72,647,950 -244,000 18.1620 400,000,000 2019-12-31
1496 2020-01-14 72,891,950 -332,000 18.2230 400,000,000 2019-12-31
1497 2020-01-13 73,223,950 -340,000 18.3060 400,000,000 2019-12-31
1498 2020-01-10 73,563,950 -504,000 18.3910 400,000,000 2019-12-31
1499 2020-01-09 74,067,950 -192,000 18.5170 400,000,000 2019-12-31
1500 2020-01-08 74,259,950 -324,000 18.5650 400,000,000 2019-12-31
1501 2020-01-07 74,583,950 -220,000 18.6460 400,000,000 2019-12-31
1502 2020-01-06 74,803,950 -16,000 18.7010 400,000,000 2019-12-31
1503 2020-01-03 74,819,950 -152,000 18.7050 400,000,000 2019-12-31
1504 2020-01-02 74,971,950 -200,000 18.7430 400,000,000 2019-12-31
1505 2019-12-31 75,171,950 0 18.7930 400,000,000 2019-12-31
1506 2019-12-30 75,171,950 -124,000 18.7930 400,000,000 2019-11-30
1507 2019-12-27 75,295,950 -8,000 18.8240 400,000,000 2019-11-30
1508 2019-12-24 75,303,950 0 18.8260 400,000,000 2019-11-30
1509 2019-12-23 75,303,950 472,000 18.8260 400,000,000 2019-11-30
1510 2019-12-20 74,831,950 28,000 18.7080 400,000,000 2019-11-30
1511 2019-12-19 74,803,950 -176,000 18.7010 400,000,000 2019-11-30
1512 2019-12-18 74,979,950 60,000 18.7450 400,000,000 2019-11-30
1513 2019-12-17 74,919,950 -148,000 18.7300 400,000,000 2019-11-30
1514 2019-12-16 75,067,950 -124,000 18.7670 400,000,000 2019-11-30
1515 2019-12-13 75,191,950 -92,000 18.7980 400,000,000 2019-11-30
1516 2019-12-12 75,283,950 -260,000 18.8210 400,000,000 2019-11-30
1517 2019-12-11 75,543,950 64,000 18.8860 400,000,000 2019-11-30
1518 2019-12-10 75,479,950 -252,000 18.8700 400,000,000 2019-11-30
1519 2019-12-09 75,731,950 -408,000 18.9330 400,000,000 2019-11-30
1520 2019-12-06 76,139,950 772,000 19.0350 400,000,000 2019-11-30
1521 2019-12-05 75,367,950 -644,000 18.8420 400,000,000 2019-11-30
1522 2019-12-04 76,011,950 -80,000 19.0030 400,000,000 2019-11-30
1523 2019-12-03 76,091,950 -668,000 19.0230 400,000,000 2019-11-30
1524 2019-12-02 76,759,950 -40,000 19.1900 400,000,000 2019-11-30
1525 2019-11-29 76,799,950 64,000 19.2000 400,000,000 2019-10-31
1526 2019-11-28 76,735,950 -252,000 19.1840 400,000,000 2019-10-31
1527 2019-11-27 76,987,950 212,000 19.2470 400,000,000 2019-10-31
1528 2019-11-26 76,775,950 172,000 19.1940 400,000,000 2019-10-31
1529 2019-11-25 76,603,950 -224,000 19.1510 400,000,000 2019-10-31
1530 2019-11-22 76,827,950 232,000 19.2070 400,000,000 2019-10-31
1531 2019-11-21 76,595,950 -56,000 19.1490 400,000,000 2019-10-31
1532 2019-11-20 76,651,950 -32,000 19.1630 400,000,000 2019-10-31
1533 2019-11-19 76,683,950 548,000 19.1710 400,000,000 2019-10-31
1534 2019-11-18 76,135,950 104,000 19.0340 400,000,000 2019-10-31
1535 2019-11-15 76,031,950 -428,000 19.0080 400,000,000 2019-10-31
1536 2019-11-14 76,459,950 -92,000 19.1150 400,000,000 2019-10-31
1537 2019-11-13 76,551,950 496,000 19.1380 400,000,000 2019-10-31
1538 2019-11-12 76,055,950 268,000 19.0140 400,000,000 2019-10-31
1539 2019-11-11 75,787,950 -232,000 18.9470 400,000,000 2019-10-31
1540 2019-11-08 76,019,950 -1,148,000 19.0050 400,000,000 2019-10-31
1541 2019-11-07 77,167,950 252,000 19.2920 400,000,000 2019-10-31
1542 2019-11-06 76,915,950 -404,000 19.2290 400,000,000 2019-10-31
1543 2019-11-05 77,319,950 -400,000 19.3300 400,000,000 2019-10-31
1544 2019-11-04 77,719,950 -560,050 19.4300 400,000,000 2019-10-31
1545 2019-11-01 78,280,000 -948,000 19.5700 400,000,000 2019-10-31
1546 2019-10-31 79,228,000 -480,000 19.8070 400,000,000 2019-10-31
1547 2019-10-30 79,708,000 -1,640,000 19.9270 400,000,000 2019-10-24
1548 2019-10-29 81,348,000 700,000 20.3370 400,000,000 2019-10-24
1549 2019-10-28 80,648,000 -18,328,000 20.1620 400,000,000 2019-10-24
1550 2019-10-25 98,976,000 4,000 24.7440 400,000,000 2019-10-24
1551 2019-10-24 98,972,000 24.7430 400,000,000 2019-10-24

Webb-site Database - Powered By Linux Group

Back to top