EuroEyes International Eye Clinic Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01846 | 2019-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2026-02-06 | 244,113,861 | 139,000 | 76.1176 | 320,706,000 | 2026-01-31 |
| 2 | 2026-02-05 | 243,974,861 | 269,000 | 76.0743 | 320,706,000 | 2026-01-31 |
| 3 | 2026-02-04 | 243,705,861 | 33,000 | 75.9904 | 320,706,000 | 2026-01-31 |
| 4 | 2026-02-03 | 243,672,861 | 43,000 | 75.9801 | 320,706,000 | 2026-01-31 |
| 5 | 2026-02-02 | 243,629,861 | -41,000 | 75.9667 | 320,706,000 | 2026-01-31 |
| 6 | 2026-01-30 | 243,670,861 | 17,000 | 75.9795 | 320,706,000 | 2025-12-31 |
| 7 | 2026-01-29 | 243,653,861 | 18,000 | 75.9742 | 320,706,000 | 2025-12-31 |
| 8 | 2026-01-28 | 243,635,861 | 0 | 75.9686 | 320,706,000 | 2025-12-31 |
| 9 | 2026-01-27 | 243,635,861 | 0 | 75.9686 | 320,706,000 | 2025-12-31 |
| 10 | 2026-01-26 | 243,635,861 | 15,000 | 75.9686 | 320,706,000 | 2025-12-31 |
| 11 | 2026-01-23 | 243,620,861 | 15,000 | 75.9639 | 320,706,000 | 2025-12-31 |
| 12 | 2026-01-22 | 243,605,861 | 66,000 | 75.9592 | 320,706,000 | 2025-12-31 |
| 13 | 2026-01-21 | 243,539,861 | -20,000 | 75.9387 | 320,706,000 | 2025-12-31 |
| 14 | 2026-01-20 | 243,559,861 | 0 | 75.9449 | 320,706,000 | 2025-12-31 |
| 15 | 2026-01-19 | 243,559,861 | 0 | 75.9449 | 320,706,000 | 2025-12-31 |
| 16 | 2026-01-16 | 243,559,861 | -2,000 | 75.9449 | 320,706,000 | 2025-12-31 |
| 17 | 2026-01-15 | 243,561,861 | 3,000 | 75.9455 | 320,706,000 | 2025-12-31 |
| 18 | 2026-01-14 | 243,558,861 | 233,000 | 75.9446 | 320,706,000 | 2025-12-31 |
| 19 | 2026-01-13 | 243,325,861 | 13,000 | 75.8719 | 320,706,000 | 2025-12-31 |
| 20 | 2026-01-12 | 243,312,861 | 25,000 | 75.8679 | 320,706,000 | 2025-12-31 |
| 21 | 2026-01-09 | 243,287,861 | 43,000 | 75.8601 | 320,706,000 | 2025-12-31 |
| 22 | 2026-01-08 | 243,244,861 | -71,000 | 75.8467 | 320,706,000 | 2025-12-31 |
| 23 | 2026-01-07 | 243,315,861 | 3,000 | 75.8688 | 320,706,000 | 2025-12-31 |
| 24 | 2026-01-06 | 243,312,861 | -22,000 | 75.8679 | 320,706,000 | 2025-12-31 |
| 25 | 2026-01-05 | 243,334,861 | -93,000 | 75.8747 | 320,706,000 | 2025-12-31 |
| 26 | 2026-01-02 | 243,427,861 | 0 | 75.9037 | 320,706,000 | 2025-12-31 |
| 27 | 2025-12-31 | 243,427,861 | 0 | 75.9037 | 320,706,000 | 2025-12-31 |
| 28 | 2025-12-30 | 243,427,861 | 51,000 | 75.9037 | 320,706,000 | 2025-11-30 |
| 29 | 2025-12-29 | 243,376,861 | -42,000 | 75.8878 | 320,706,000 | 2025-11-30 |
| 30 | 2025-12-24 | 243,418,861 | 0 | 75.9009 | 320,706,000 | 2025-11-30 |
| 31 | 2025-12-23 | 243,418,861 | 10,000 | 75.9009 | 320,706,000 | 2025-11-30 |
| 32 | 2025-12-22 | 243,408,861 | -41,000 | 75.8978 | 320,706,000 | 2025-11-30 |
| 33 | 2025-12-19 | 243,449,861 | -57,000 | 75.9106 | 320,706,000 | 2025-11-30 |
| 34 | 2025-12-18 | 243,506,861 | -83,000 | 75.9284 | 320,706,000 | 2025-11-30 |
| 35 | 2025-12-17 | 243,589,861 | 0 | 75.9543 | 320,706,000 | 2025-11-30 |
| 36 | 2025-12-16 | 243,589,861 | 29,000 | 75.9543 | 320,706,000 | 2025-11-30 |
| 37 | 2025-12-15 | 243,560,861 | 11,000 | 75.9452 | 320,706,000 | 2025-11-30 |
| 38 | 2025-12-12 | 243,549,861 | -1,000 | 75.9418 | 320,706,000 | 2025-11-30 |
| 39 | 2025-12-11 | 243,550,861 | -2,000 | 75.9421 | 320,706,000 | 2025-11-30 |
| 40 | 2025-12-10 | 243,552,861 | 0 | 75.9427 | 320,706,000 | 2025-11-30 |
| 41 | 2025-12-09 | 243,552,861 | -33,000 | 75.9427 | 320,706,000 | 2025-11-30 |
| 42 | 2025-12-08 | 243,585,861 | -16,000 | 75.9530 | 320,706,000 | 2025-11-30 |
| 43 | 2025-12-05 | 243,601,861 | 15,000 | 75.9580 | 320,706,000 | 2025-11-30 |
| 44 | 2025-12-04 | 243,586,861 | 6,000 | 75.9533 | 320,706,000 | 2025-11-30 |
| 45 | 2025-12-03 | 243,580,861 | 12,000 | 75.9515 | 320,706,000 | 2025-11-30 |
| 46 | 2025-12-02 | 243,568,861 | 1,000 | 75.9477 | 320,706,000 | 2025-11-30 |
| 47 | 2025-12-01 | 243,567,861 | 1,000 | 75.9474 | 320,706,000 | 2025-11-30 |
| 48 | 2025-11-28 | 243,566,861 | 0 | 75.9471 | 320,706,000 | 2025-10-31 |
| 49 | 2025-11-27 | 243,566,861 | -27,000 | 75.9471 | 320,706,000 | 2025-10-31 |
| 50 | 2025-11-26 | 243,593,861 | 21,000 | 75.9555 | 320,706,000 | 2025-10-31 |
| 51 | 2025-11-25 | 243,572,861 | -3,000 | 75.9490 | 320,706,000 | 2025-10-31 |
| 52 | 2025-11-24 | 243,575,861 | -3,000 | 75.9499 | 320,706,000 | 2025-10-31 |
| 53 | 2025-11-21 | 243,578,861 | 80,000 | 75.9508 | 320,706,000 | 2025-10-31 |
| 54 | 2025-11-20 | 243,498,861 | -17,000 | 75.9259 | 320,706,000 | 2025-10-31 |
| 55 | 2025-11-19 | 243,515,861 | -7,000 | 75.9312 | 320,706,000 | 2025-10-31 |
| 56 | 2025-11-18 | 243,522,861 | -30,000 | 75.9334 | 320,706,000 | 2025-10-31 |
| 57 | 2025-11-17 | 243,552,861 | -85,000 | 75.9427 | 320,706,000 | 2025-10-31 |
| 58 | 2025-11-14 | 243,637,861 | -290,000 | 75.9692 | 320,706,000 | 2025-10-31 |
| 59 | 2025-11-13 | 243,927,861 | 10,000 | 76.0596 | 320,706,000 | 2025-10-31 |
| 60 | 2025-11-12 | 243,917,861 | -33,000 | 76.0565 | 320,706,000 | 2025-10-31 |
| 61 | 2025-11-11 | 243,950,861 | -51,000 | 76.0668 | 320,706,000 | 2025-10-31 |
| 62 | 2025-11-10 | 244,001,861 | -19,000 | 76.0827 | 320,706,000 | 2025-10-31 |
| 63 | 2025-11-07 | 244,020,861 | -23,000 | 76.0886 | 320,706,000 | 2025-10-31 |
| 64 | 2025-11-06 | 244,043,861 | -5,000 | 76.0958 | 320,706,000 | 2025-10-31 |
| 65 | 2025-11-05 | 244,048,861 | -26,000 | 76.0974 | 320,706,000 | 2025-10-31 |
| 66 | 2025-11-04 | 244,074,861 | 7,000 | 76.1055 | 320,706,000 | 2025-10-31 |
| 67 | 2025-11-03 | 244,067,861 | -89,000 | 76.1033 | 320,706,000 | 2025-10-31 |
| 68 | 2025-10-31 | 244,156,861 | 1,000 | 76.1311 | 320,706,000 | 2025-10-31 |
| 69 | 2025-10-30 | 244,155,861 | -23,000 | 76.1307 | 320,706,000 | 2025-09-30 |
| 70 | 2025-10-28 | 244,178,861 | 90,000 | 76.1379 | 320,706,000 | 2025-09-30 |
| 71 | 2025-10-27 | 244,088,861 | 63,000 | 76.1099 | 320,706,000 | 2025-09-30 |
| 72 | 2025-10-24 | 244,025,861 | -76,000 | 76.0902 | 320,706,000 | 2025-09-30 |
| 73 | 2025-10-23 | 244,101,861 | -13,000 | 76.1139 | 320,706,000 | 2025-09-30 |
| 74 | 2025-10-22 | 244,114,861 | 3,000 | 76.1180 | 320,706,000 | 2025-09-30 |
| 75 | 2025-10-21 | 244,111,861 | -75,000 | 76.1170 | 320,706,000 | 2025-09-30 |
| 76 | 2025-10-20 | 244,186,861 | 54,000 | 76.1404 | 320,706,000 | 2025-09-30 |
| 77 | 2025-10-17 | 244,132,861 | 9,000 | 76.1236 | 320,706,000 | 2025-09-30 |
| 78 | 2025-10-16 | 244,123,861 | 13,000 | 76.1208 | 320,706,000 | 2025-09-30 |
| 79 | 2025-10-15 | 244,110,861 | 41,000 | 76.1167 | 320,706,000 | 2025-09-30 |
| 80 | 2025-10-14 | 244,069,861 | -5,000 | 76.1039 | 320,706,000 | 2025-09-30 |
| 81 | 2025-10-13 | 244,074,861 | -74,000 | 76.1055 | 320,706,000 | 2025-09-30 |
| 82 | 2025-10-10 | 244,148,861 | -14,000 | 76.1286 | 320,706,000 | 2025-09-30 |
| 83 | 2025-10-09 | 244,162,861 | 213,000 | 76.1329 | 320,706,000 | 2025-09-30 |
| 84 | 2025-10-08 | 243,949,861 | 75,000 | 76.0665 | 320,706,000 | 2025-09-30 |
| 85 | 2025-10-06 | 243,874,861 | 146,000 | 76.0431 | 320,706,000 | 2025-09-30 |
| 86 | 2025-10-03 | 243,728,861 | -46,000 | 75.9976 | 320,706,000 | 2025-09-30 |
| 87 | 2025-10-02 | 243,774,861 | 5,000 | 76.0119 | 320,706,000 | 2025-09-30 |
| 88 | 2025-09-30 | 243,769,861 | 3,000 | 76.0104 | 320,706,000 | 2025-09-30 |
| 89 | 2025-09-29 | 243,766,861 | -134,000 | 76.0094 | 320,706,000 | 2025-08-31 |
| 90 | 2025-09-26 | 243,900,861 | 82,000 | 76.0512 | 320,706,000 | 2025-08-31 |
| 91 | 2025-09-25 | 243,818,861 | -387,000 | 76.0257 | 320,706,000 | 2025-08-31 |
| 92 | 2025-09-24 | 244,205,861 | -20,000 | 76.1463 | 320,706,000 | 2025-08-31 |
| 93 | 2025-09-23 | 244,225,861 | 36,000 | 76.1526 | 320,706,000 | 2025-08-31 |
| 94 | 2025-09-22 | 244,189,861 | 58,000 | 76.1413 | 320,706,000 | 2025-08-31 |
| 95 | 2025-09-19 | 244,131,861 | 5,000 | 76.1233 | 320,706,000 | 2025-08-31 |
| 96 | 2025-09-18 | 244,126,861 | -96,000 | 76.1217 | 320,706,000 | 2025-08-31 |
| 97 | 2025-09-17 | 244,222,861 | -20,000 | 76.1516 | 320,706,000 | 2025-08-31 |
| 98 | 2025-09-16 | 244,242,861 | -15,000 | 76.1579 | 320,706,000 | 2025-08-31 |
| 99 | 2025-09-15 | 244,257,861 | -39,000 | 76.1625 | 320,706,000 | 2025-08-31 |
| 100 | 2025-09-12 | 244,296,861 | 0 | 76.1747 | 320,706,000 | 2025-08-31 |
| 101 | 2025-09-11 | 244,296,861 | 3,000 | 76.1747 | 320,706,000 | 2025-08-31 |
| 102 | 2025-09-10 | 244,293,861 | -19,606 | 76.1738 | 320,706,000 | 2025-08-31 |
| 103 | 2025-09-09 | 244,313,467 | -9,000 | 76.1799 | 320,706,000 | 2025-08-31 |
| 104 | 2025-09-08 | 244,322,467 | -11,000 | 76.1827 | 320,706,000 | 2025-08-31 |
| 105 | 2025-09-05 | 244,333,467 | -14,000 | 76.1861 | 320,706,000 | 2025-08-31 |
| 106 | 2025-09-04 | 244,347,467 | -128,000 | 76.1905 | 320,706,000 | 2025-08-31 |
| 107 | 2025-09-03 | 244,475,467 | -41,000 | 76.2304 | 320,706,000 | 2025-08-31 |
| 108 | 2025-09-02 | 244,516,467 | 28,000 | 76.2432 | 320,706,000 | 2025-08-31 |
| 109 | 2025-09-01 | 244,488,467 | 5,000 | 76.2345 | 320,706,000 | 2025-08-31 |
| 110 | 2025-08-29 | 244,483,467 | 30,000 | 76.2329 | 320,706,000 | 2025-07-31 |
| 111 | 2025-08-28 | 244,453,467 | -9,000 | 76.2235 | 320,706,000 | 2025-07-31 |
| 112 | 2025-08-27 | 244,462,467 | 14,000 | 76.2263 | 320,706,000 | 2025-07-31 |
| 113 | 2025-08-26 | 244,448,467 | 317,000 | 76.2220 | 320,706,000 | 2025-07-31 |
| 114 | 2025-08-25 | 244,131,467 | 31,000 | 76.1231 | 320,706,000 | 2025-07-31 |
| 115 | 2025-08-22 | 244,100,467 | 32,000 | 76.1135 | 320,706,000 | 2025-07-31 |
| 116 | 2025-08-21 | 244,068,467 | 43,000 | 76.1035 | 320,706,000 | 2025-07-31 |
| 117 | 2025-08-20 | 244,025,467 | 351,000 | 76.0901 | 320,706,000 | 2025-07-31 |
| 118 | 2025-08-19 | 243,674,467 | -19,000 | 75.9806 | 320,706,000 | 2025-07-31 |
| 119 | 2025-08-18 | 243,693,467 | 33,436 | 75.9866 | 320,706,000 | 2025-07-31 |
| 120 | 2025-08-15 | 243,660,031 | 11,944 | 75.9761 | 320,706,000 | 2025-07-31 |
| 121 | 2025-08-14 | 243,648,087 | 2,000 | 75.9724 | 320,706,000 | 2025-07-31 |
| 122 | 2025-08-13 | 243,646,087 | -4,000 | 75.9718 | 320,706,000 | 2025-07-31 |
| 123 | 2025-08-12 | 243,650,087 | 29,000 | 75.9730 | 320,706,000 | 2025-07-31 |
| 124 | 2025-08-11 | 243,621,087 | 26,000 | 75.9640 | 320,706,000 | 2025-07-31 |
| 125 | 2025-08-08 | 243,595,087 | 52,100 | 75.9559 | 320,706,000 | 2025-07-31 |
| 126 | 2025-08-07 | 243,542,987 | -9,000 | 75.9396 | 320,706,000 | 2025-07-31 |
| 127 | 2025-08-06 | 243,551,987 | 51,000 | 75.9424 | 320,706,000 | 2025-07-31 |
| 128 | 2025-08-05 | 243,500,987 | 21,000 | 75.9265 | 320,706,000 | 2025-07-31 |
| 129 | 2025-08-04 | 243,479,987 | -49,000 | 75.9200 | 320,706,000 | 2025-07-31 |
| 130 | 2025-08-01 | 243,528,987 | -45,000 | 75.9353 | 320,706,000 | 2025-07-31 |
| 131 | 2025-07-31 | 243,573,987 | -60,000 | 75.9493 | 320,706,000 | 2025-07-31 |
| 132 | 2025-07-30 | 243,633,987 | 27,000 | 75.9680 | 320,706,000 | 2025-06-30 |
| 133 | 2025-07-29 | 243,606,987 | 149,000 | 75.9596 | 320,706,000 | 2025-06-30 |
| 134 | 2025-07-28 | 243,457,987 | 1,000 | 75.9131 | 320,706,000 | 2025-06-30 |
| 135 | 2025-07-25 | 243,456,987 | -4,000 | 75.9128 | 320,706,000 | 2025-06-30 |
| 136 | 2025-07-24 | 243,460,987 | -68,000 | 75.9141 | 320,706,000 | 2025-06-30 |
| 137 | 2025-07-23 | 243,528,987 | -44,000 | 75.9353 | 320,706,000 | 2025-06-30 |
| 138 | 2025-07-22 | 243,572,987 | 30,000 | 75.9490 | 320,706,000 | 2025-06-30 |
| 139 | 2025-07-21 | 243,542,987 | 53,000 | 75.9396 | 320,706,000 | 2025-06-30 |
| 140 | 2025-07-18 | 243,489,987 | -27,000 | 75.9231 | 320,706,000 | 2025-06-30 |
| 141 | 2025-07-17 | 243,516,987 | 17,000 | 75.9315 | 320,706,000 | 2025-06-30 |
| 142 | 2025-07-16 | 243,499,987 | 102,000 | 75.9262 | 320,706,000 | 2025-06-30 |
| 143 | 2025-07-15 | 243,397,987 | 20,000 | 75.8944 | 320,706,000 | 2025-06-30 |
| 144 | 2025-07-14 | 243,377,987 | 34,000 | 75.8882 | 320,706,000 | 2025-06-30 |
| 145 | 2025-07-11 | 243,343,987 | 38,900 | 75.8776 | 320,706,000 | 2025-06-30 |
| 146 | 2025-07-10 | 243,305,087 | 19,000 | 75.8655 | 320,706,000 | 2025-06-30 |
| 147 | 2025-07-09 | 243,286,087 | 12,000 | 75.8595 | 320,706,000 | 2025-06-30 |
| 148 | 2025-07-08 | 243,274,087 | -14,000 | 75.8558 | 320,706,000 | 2025-06-30 |
| 149 | 2025-07-07 | 243,288,087 | 77,000 | 75.8602 | 320,706,000 | 2025-06-30 |
| 150 | 2025-07-04 | 243,211,087 | 37,000 | 75.8362 | 320,706,000 | 2025-06-30 |
| 151 | 2025-07-03 | 243,174,087 | -77,000 | 75.8246 | 320,706,000 | 2025-06-30 |
| 152 | 2025-07-02 | 243,251,087 | -18,000 | 75.8486 | 320,706,000 | 2025-06-30 |
| 153 | 2025-06-30 | 243,269,087 | 1,000 | 75.8542 | 320,706,000 | 2025-06-30 |
| 154 | 2025-06-27 | 243,268,087 | 0 | 75.8539 | 320,706,000 | 2025-05-31 |
| 155 | 2025-06-26 | 243,268,087 | 1,000 | 75.8539 | 320,706,000 | 2025-05-31 |
| 156 | 2025-06-25 | 243,267,087 | 2,000 | 75.8536 | 320,706,000 | 2025-05-31 |
| 157 | 2025-06-24 | 243,265,087 | 0 | 75.8530 | 320,706,000 | 2025-05-31 |
| 158 | 2025-06-23 | 243,265,087 | -19,000 | 75.8530 | 320,706,000 | 2025-05-31 |
| 159 | 2025-06-20 | 243,284,087 | 0 | 75.8589 | 320,706,000 | 2025-05-31 |
| 160 | 2025-06-19 | 243,284,087 | -15,000 | 75.8589 | 320,706,000 | 2025-05-31 |
| 161 | 2025-06-18 | 243,299,087 | 0 | 75.8636 | 320,706,000 | 2025-05-31 |
| 162 | 2025-06-17 | 243,299,087 | -210,000 | 75.8636 | 320,706,000 | 2025-05-31 |
| 163 | 2025-06-16 | 243,509,087 | -5,653 | 75.9291 | 320,706,000 | 2025-05-31 |
| 164 | 2025-06-13 | 243,514,740 | 30,589 | 75.9308 | 320,706,000 | 2025-05-31 |
| 165 | 2025-06-12 | 243,484,151 | 55,229 | 75.9213 | 320,706,000 | 2025-05-31 |
| 166 | 2025-06-11 | 243,428,922 | 0 | 75.9041 | 320,706,000 | 2025-05-31 |
| 167 | 2025-06-10 | 243,428,922 | 2,000 | 75.9041 | 320,706,000 | 2025-05-31 |
| 168 | 2025-06-09 | 243,426,922 | 1,000 | 75.9035 | 320,706,000 | 2025-05-31 |
| 169 | 2025-06-06 | 243,425,922 | 0 | 75.9031 | 320,706,000 | 2025-05-31 |
| 170 | 2025-06-05 | 243,425,922 | 0 | 75.9031 | 320,706,000 | 2025-05-31 |
| 171 | 2025-06-04 | 243,425,922 | 0 | 75.9031 | 320,706,000 | 2025-05-31 |
| 172 | 2025-06-03 | 243,425,922 | -6,000 | 75.9031 | 320,706,000 | 2025-05-31 |
| 173 | 2025-06-02 | 243,431,922 | 640 | 75.9050 | 320,706,000 | 2025-05-31 |
| 174 | 2025-05-30 | 243,431,282 | -12,000 | 75.9048 | 320,706,000 | 2025-04-30 |
| 175 | 2025-05-29 | 243,443,282 | -11,000 | 75.9086 | 320,706,000 | 2025-04-30 |
| 176 | 2025-05-28 | 243,454,282 | -721 | 75.9120 | 320,706,000 | 2025-04-30 |
| 177 | 2025-05-27 | 243,455,003 | -13 | 75.9122 | 320,706,000 | 2025-04-30 |
| 178 | 2025-05-26 | 243,455,016 | -18,603 | 75.9122 | 320,706,000 | 2025-04-30 |
| 179 | 2025-05-23 | 243,473,619 | -15,616 | 75.9180 | 320,706,000 | 2025-04-30 |
| 180 | 2025-05-22 | 243,489,235 | -6,000 | 75.9229 | 320,706,000 | 2025-04-30 |
| 181 | 2025-05-21 | 243,495,235 | -10,000 | 75.9248 | 320,706,000 | 2025-04-30 |
| 182 | 2025-05-20 | 243,505,235 | 3,000 | 75.9279 | 320,706,000 | 2025-04-30 |
| 183 | 2025-05-19 | 243,502,235 | 5,000 | 75.9269 | 320,706,000 | 2025-04-30 |
| 184 | 2025-05-16 | 243,497,235 | 120,000 | 75.9254 | 320,706,000 | 2025-04-30 |
| 185 | 2025-05-15 | 243,377,235 | 27,000 | 75.8880 | 320,706,000 | 2025-04-30 |
| 186 | 2025-05-14 | 243,350,235 | -10,441 | 75.8795 | 320,706,000 | 2025-04-30 |
| 187 | 2025-05-13 | 243,360,676 | -88,000 | 75.8828 | 320,706,000 | 2025-04-30 |
| 188 | 2025-05-12 | 243,448,676 | 0 | 75.9102 | 320,706,000 | 2025-04-30 |
| 189 | 2025-05-09 | 243,448,676 | 279,000 | 75.9102 | 320,706,000 | 2025-04-30 |
| 190 | 2025-05-08 | 243,169,676 | 189,036 | 75.8232 | 320,706,000 | 2025-04-30 |
| 191 | 2025-05-07 | 242,980,640 | 15,000 | 75.7643 | 320,706,000 | 2025-04-30 |
| 192 | 2025-05-06 | 242,965,640 | 93,973 | 75.7596 | 320,706,000 | 2025-04-30 |
| 193 | 2025-05-02 | 242,871,667 | 85,973 | 75.7303 | 320,706,000 | 2025-04-30 |
| 194 | 2025-04-30 | 242,785,694 | 198,973 | 75.7035 | 320,706,000 | 2025-04-30 |
| 195 | 2025-04-29 | 242,586,721 | 1,000 | 75.6415 | 320,706,000 | 2025-03-31 |
| 196 | 2025-04-28 | 242,585,721 | 4,000 | 75.6412 | 320,706,000 | 2025-03-31 |
| 197 | 2025-04-25 | 242,581,721 | 79,000 | 75.6399 | 320,706,000 | 2025-03-31 |
| 198 | 2025-04-24 | 242,502,721 | 138,600 | 75.6153 | 320,706,000 | 2025-03-31 |
| 199 | 2025-04-23 | 242,364,121 | 4,000 | 75.5721 | 320,706,000 | 2025-03-31 |
| 200 | 2025-04-22 | 242,360,121 | 74,000 | 75.5708 | 320,706,000 | 2025-03-31 |
| 201 | 2025-04-17 | 242,286,121 | -14,000 | 75.5477 | 320,706,000 | 2025-03-31 |
| 202 | 2025-04-16 | 242,300,121 | 18,000 | 75.5521 | 320,706,000 | 2025-03-31 |
| 203 | 2025-04-15 | 242,282,121 | 3,000 | 75.5465 | 320,706,000 | 2025-03-31 |
| 204 | 2025-04-14 | 242,279,121 | 620,000 | 75.5456 | 320,706,000 | 2025-03-31 |
| 205 | 2025-04-11 | 241,659,121 | 0 | 75.3522 | 320,706,000 | 2025-03-31 |
| 206 | 2025-04-10 | 241,659,121 | -9,000 | 75.3522 | 320,706,000 | 2025-03-31 |
| 207 | 2025-04-09 | 241,668,121 | 287,000 | 75.3550 | 320,706,000 | 2025-03-31 |
| 208 | 2025-04-08 | 241,381,121 | 150,000 | 75.2655 | 320,706,000 | 2025-03-31 |
| 209 | 2025-04-07 | 241,231,121 | 695,000 | 75.2188 | 320,706,000 | 2025-03-31 |
| 210 | 2025-04-03 | 240,536,121 | 13,000 | 75.0021 | 320,706,000 | 2025-03-31 |
| 211 | 2025-04-02 | 240,523,121 | 48,192 | 74.9980 | 320,706,000 | 2025-03-31 |
| 212 | 2025-04-01 | 240,474,929 | -19,522 | 74.9830 | 320,706,000 | 2025-03-31 |
| 213 | 2025-03-31 | 240,494,451 | -5,000 | 74.9891 | 320,706,000 | 2025-03-31 |
| 214 | 2025-03-28 | 240,499,451 | 0 | 74.9906 | 320,706,000 | 2025-02-28 |
| 215 | 2025-03-27 | 240,499,451 | 113,000 | 74.9906 | 320,706,000 | 2025-02-28 |
| 216 | 2025-03-26 | 240,386,451 | 0 | 74.9554 | 320,706,000 | 2025-02-28 |
| 217 | 2025-03-25 | 240,386,451 | 277,000 | 74.9554 | 320,706,000 | 2025-02-28 |
| 218 | 2025-03-24 | 240,109,451 | 0 | 74.8690 | 320,706,000 | 2025-02-28 |
| 219 | 2025-03-21 | 240,109,451 | 1,000 | 74.8690 | 320,706,000 | 2025-02-28 |
| 220 | 2025-03-20 | 240,108,451 | 3,000 | 74.8687 | 320,706,000 | 2025-02-28 |
| 221 | 2025-03-19 | 240,105,451 | -12,000 | 74.8678 | 320,706,000 | 2025-02-28 |
| 222 | 2025-03-18 | 240,117,451 | 7,000 | 74.8715 | 320,706,000 | 2025-02-28 |
| 223 | 2025-03-17 | 240,110,451 | -1,000 | 74.8693 | 320,706,000 | 2025-02-28 |
| 224 | 2025-03-14 | 240,111,451 | 0 | 74.8696 | 320,706,000 | 2025-02-28 |
| 225 | 2025-03-13 | 240,111,451 | 2,000 | 74.8696 | 320,706,000 | 2025-02-28 |
| 226 | 2025-03-12 | 240,109,451 | -5,000 | 74.8690 | 320,706,000 | 2025-02-28 |
| 227 | 2025-03-11 | 240,114,451 | -69,801 | 74.8706 | 320,706,000 | 2025-02-28 |
| 228 | 2025-03-10 | 240,184,252 | 15,489 | 74.8923 | 320,706,000 | 2025-02-28 |
| 229 | 2025-03-07 | 240,168,763 | 2,000 | 74.8875 | 320,706,000 | 2025-02-28 |
| 230 | 2025-03-06 | 240,166,763 | 10,000 | 74.8869 | 320,706,000 | 2025-02-28 |
| 231 | 2025-03-05 | 240,156,763 | -13,000 | 74.8838 | 320,706,000 | 2025-02-28 |
| 232 | 2025-03-04 | 240,169,763 | 63,000 | 74.8878 | 320,706,000 | 2025-02-28 |
| 233 | 2025-03-03 | 240,106,763 | 42,000 | 74.8682 | 320,706,000 | 2025-02-28 |
| 234 | 2025-02-28 | 240,064,763 | 4,000 | 74.8551 | 320,706,000 | 2025-02-28 |
| 235 | 2025-02-27 | 240,060,763 | 4,000 | 73.6570 | 325,917,000 | 2025-01-31 |
| 236 | 2025-02-26 | 240,056,763 | 92,000 | 73.6558 | 325,917,000 | 2025-01-31 |
| 237 | 2025-02-25 | 239,964,763 | 50,000 | 73.6276 | 325,917,000 | 2025-01-31 |
| 238 | 2025-02-24 | 239,914,763 | 110,000 | 73.6122 | 325,917,000 | 2025-01-31 |
| 239 | 2025-02-21 | 239,804,763 | 14,000 | 73.5785 | 325,917,000 | 2025-01-31 |
| 240 | 2025-02-20 | 239,790,763 | 200,000 | 73.5742 | 325,917,000 | 2025-01-31 |
| 241 | 2025-02-19 | 239,590,763 | 153,000 | 73.5128 | 325,917,000 | 2025-01-31 |
| 242 | 2025-02-18 | 239,437,763 | -4,919,000 | 73.4659 | 325,917,000 | 2025-01-31 |
| 243 | 2025-02-17 | 244,356,763 | 7,000 | 74.9752 | 325,917,000 | 2025-01-31 |
| 244 | 2025-02-14 | 244,349,763 | 5,000 | 74.9730 | 325,917,000 | 2025-01-31 |
| 245 | 2025-02-13 | 244,344,763 | 4,000 | 74.9715 | 325,917,000 | 2025-01-31 |
| 246 | 2025-02-12 | 244,340,763 | 11,000 | 74.9702 | 325,917,000 | 2025-01-31 |
| 247 | 2025-02-11 | 244,329,763 | 36,000 | 74.9669 | 325,917,000 | 2025-01-31 |
| 248 | 2025-02-10 | 244,293,763 | -4,000 | 74.9558 | 325,917,000 | 2025-01-31 |
| 249 | 2025-02-07 | 244,297,763 | 4,000 | 74.9570 | 325,917,000 | 2025-01-31 |
| 250 | 2025-02-06 | 244,293,763 | 59,000 | 74.9558 | 325,917,000 | 2025-01-31 |
| 251 | 2025-02-05 | 244,234,763 | 0 | 74.9377 | 325,917,000 | 2025-01-31 |
| 252 | 2025-02-04 | 244,234,763 | 685,000 | 74.9377 | 325,917,000 | 2025-01-31 |
| 253 | 2025-02-03 | 243,549,763 | 95,000 | 74.7275 | 325,917,000 | 2025-01-31 |
| 254 | 2025-01-28 | 243,454,763 | 0 | 74.6984 | 325,917,000 | 2025-01-27 |
| 255 | 2025-01-27 | 243,454,763 | 1,179,000 | 74.6984 | 325,917,000 | 2025-01-27 |
| 256 | 2025-01-24 | 242,275,763 | 17,000 | 74.3366 | 325,917,000 | 2025-01-23 |
| 257 | 2025-01-23 | 242,258,763 | 43,000 | 74.3314 | 325,917,000 | 2025-01-23 |
| 258 | 2025-01-22 | 242,215,763 | 4,000 | 74.3182 | 325,917,000 | 2025-01-17 |
| 259 | 2025-01-21 | 242,211,763 | 443,000 | 74.3170 | 325,917,000 | 2025-01-17 |
| 260 | 2025-01-20 | 241,768,763 | 38,000 | 74.1811 | 325,917,000 | 2025-01-17 |
| 261 | 2025-01-17 | 241,730,763 | 110,000 | 74.1694 | 325,917,000 | 2025-01-17 |
| 262 | 2025-01-16 | 241,620,763 | 1,043,000 | 74.1357 | 325,917,000 | 2025-01-16 |
| 263 | 2025-01-15 | 240,577,763 | -9,000 | 73.8157 | 325,917,000 | 2025-01-15 |
| 264 | 2025-01-14 | 240,586,763 | 1,386,000 | 73.8184 | 325,917,000 | 2025-01-14 |
| 265 | 2025-01-13 | 239,200,763 | -1,000 | 73.3932 | 325,917,000 | 2025-01-10 |
| 266 | 2025-01-10 | 239,201,763 | -4,000 | 73.3935 | 325,917,000 | 2025-01-10 |
| 267 | 2025-01-09 | 239,205,763 | -11,000 | 72.1536 | 331,523,000 | 2025-01-08 |
| 268 | 2025-01-08 | 239,216,763 | -31,000 | 72.1569 | 331,523,000 | 2025-01-08 |
| 269 | 2025-01-07 | 239,247,763 | 188,996 | 72.1663 | 331,523,000 | 2025-01-03 |
| 270 | 2025-01-06 | 239,058,767 | -5,601,000 | 72.1093 | 331,523,000 | 2025-01-03 |
| 271 | 2025-01-03 | 244,659,767 | 2,996 | 73.7987 | 331,523,000 | 2025-01-03 |
| 272 | 2025-01-02 | 244,656,771 | 0 | 73.7978 | 331,523,000 | 2024-12-31 |
| 273 | 2024-12-31 | 244,656,771 | 0 | 73.7978 | 331,523,000 | 2024-12-31 |
| 274 | 2024-12-30 | 244,656,771 | 25,000 | 73.7978 | 331,523,000 | 2024-12-30 |
| 275 | 2024-12-27 | 244,631,771 | -11,000 | 73.7903 | 331,523,000 | 2024-12-23 |
| 276 | 2024-12-24 | 244,642,771 | 0 | 73.7936 | 331,523,000 | 2024-12-23 |
| 277 | 2024-12-23 | 244,642,771 | 117,000 | 73.7936 | 331,523,000 | 2024-12-23 |
| 278 | 2024-12-20 | 244,525,771 | 9,000 | 73.7583 | 331,523,000 | 2024-12-19 |
| 279 | 2024-12-19 | 244,516,771 | 109,000 | 73.7556 | 331,523,000 | 2024-12-19 |
| 280 | 2024-12-18 | 244,407,771 | 8,000 | 73.7227 | 331,523,000 | 2024-12-17 |
| 281 | 2024-12-17 | 244,399,771 | 94,000 | 73.7203 | 331,523,000 | 2024-12-17 |
| 282 | 2024-12-16 | 244,305,771 | -4,000 | 73.6920 | 331,523,000 | 2024-12-13 |
| 283 | 2024-12-13 | 244,309,771 | 0 | 73.6932 | 331,523,000 | 2024-12-13 |
| 284 | 2024-12-12 | 244,309,771 | -147,000 | 73.6932 | 331,523,000 | 2024-12-10 |
| 285 | 2024-12-11 | 244,456,771 | 21,000 | 73.7375 | 331,523,000 | 2024-12-10 |
| 286 | 2024-12-10 | 244,435,771 | 300,000 | 73.7312 | 331,523,000 | 2024-12-10 |
| 287 | 2024-12-09 | 244,135,771 | 8,000 | 73.6407 | 331,523,000 | 2024-12-09 |
| 288 | 2024-12-06 | 244,127,771 | 33,996 | 73.6383 | 331,523,000 | 2024-12-06 |
| 289 | 2024-12-05 | 244,093,775 | 0 | 73.6280 | 331,523,000 | 2024-12-04 |
| 290 | 2024-12-04 | 244,093,775 | 19,996 | 73.6280 | 331,523,000 | 2024-12-04 |
| 291 | 2024-12-03 | 244,073,779 | 1,000 | 73.6220 | 331,523,000 | 2024-11-30 |
| 292 | 2024-12-02 | 244,072,779 | 135,996 | 73.6217 | 331,523,000 | 2024-11-30 |
| 293 | 2024-11-29 | 243,936,783 | 996 | 73.5807 | 331,523,000 | 2024-11-28 |
| 294 | 2024-11-28 | 243,935,787 | 0 | 73.5804 | 331,523,000 | 2024-11-28 |
| 295 | 2024-11-27 | 243,935,787 | 79,000 | 73.5804 | 331,523,000 | 2024-11-25 |
| 296 | 2024-11-26 | 243,856,787 | -28,998 | 73.5565 | 331,523,000 | 2024-11-25 |
| 297 | 2024-11-25 | 243,885,785 | 18,002 | 73.5653 | 331,523,000 | 2024-11-25 |
| 298 | 2024-11-22 | 243,867,783 | -2,570 | 73.5598 | 331,523,000 | 2024-11-18 |
| 299 | 2024-11-21 | 243,870,353 | 0 | 73.5606 | 331,523,000 | 2024-11-18 |
| 300 | 2024-11-20 | 243,870,353 | 129,996 | 73.5606 | 331,523,000 | 2024-11-18 |
| 301 | 2024-11-19 | 243,740,357 | 0 | 73.5214 | 331,523,000 | 2024-11-18 |
| 302 | 2024-11-18 | 243,740,357 | 136,996 | 73.5214 | 331,523,000 | 2024-11-18 |
| 303 | 2024-11-15 | 243,603,361 | 0 | 73.4801 | 331,523,000 | 2024-11-14 |
| 304 | 2024-11-14 | 243,603,361 | 44,700 | 73.4801 | 331,523,000 | 2024-11-14 |
| 305 | 2024-11-13 | 243,558,661 | 197,000 | 73.4666 | 331,523,000 | 2024-11-11 |
| 306 | 2024-11-12 | 243,361,661 | 19,000 | 73.4072 | 331,523,000 | 2024-11-11 |
| 307 | 2024-11-11 | 243,342,661 | -28,000 | 73.4014 | 331,523,000 | 2024-11-11 |
| 308 | 2024-11-08 | 243,370,661 | 13,000 | 73.4099 | 331,523,000 | 2024-11-08 |
| 309 | 2024-11-07 | 243,357,661 | 183,000 | 73.4060 | 331,523,000 | 2024-11-06 |
| 310 | 2024-11-06 | 243,174,661 | -5,000 | 73.3508 | 331,523,000 | 2024-11-06 |
| 311 | 2024-11-05 | 243,179,661 | 216,000 | 73.3523 | 331,523,000 | 2024-11-05 |
| 312 | 2024-11-04 | 242,963,661 | -35,001 | 73.2871 | 331,523,000 | 2024-11-01 |
| 313 | 2024-11-01 | 242,998,662 | 45,000 | 73.2977 | 331,523,000 | 2024-11-01 |
| 314 | 2024-10-31 | 242,953,662 | 393,000 | 73.2841 | 331,523,000 | 2024-10-31 |
| 315 | 2024-10-30 | 242,560,662 | 91,000 | 73.1656 | 331,523,000 | 2024-10-30 |
| 316 | 2024-10-29 | 242,469,662 | 3,000 | 73.1381 | 331,523,000 | 2024-10-29 |
| 317 | 2024-10-28 | 242,466,662 | 216,000 | 73.1372 | 331,523,000 | 2024-10-28 |
| 318 | 2024-10-25 | 242,250,662 | 220,000 | 73.0721 | 331,523,000 | 2024-10-24 |
| 319 | 2024-10-24 | 242,030,662 | -13,000 | 73.0057 | 331,523,000 | 2024-10-24 |
| 320 | 2024-10-23 | 242,043,662 | 2,000 | 73.0096 | 331,523,000 | 2024-10-23 |
| 321 | 2024-10-22 | 242,041,662 | -16,000 | 73.0090 | 331,523,000 | 2024-10-16 |
| 322 | 2024-10-21 | 242,057,662 | -26,000 | 73.0138 | 331,523,000 | 2024-10-16 |
| 323 | 2024-10-18 | 242,083,662 | 45,000 | 73.0217 | 331,523,000 | 2024-10-16 |
| 324 | 2024-10-17 | 242,038,662 | -4,000 | 73.0081 | 331,523,000 | 2024-10-16 |
| 325 | 2024-10-16 | 242,042,662 | 2,000 | 73.0093 | 331,523,000 | 2024-10-16 |
| 326 | 2024-10-15 | 242,040,662 | 28,000 | 73.0087 | 331,523,000 | 2024-10-08 |
| 327 | 2024-10-14 | 242,012,662 | -234,000 | 73.0003 | 331,523,000 | 2024-10-08 |
| 328 | 2024-10-10 | 242,246,662 | 30,000 | 73.0708 | 331,523,000 | 2024-10-08 |
| 329 | 2024-10-09 | 242,216,662 | -235,000 | 73.0618 | 331,523,000 | 2024-10-08 |
| 330 | 2024-10-08 | 242,451,662 | -314,000 | 73.1327 | 331,523,000 | 2024-10-08 |
| 331 | 2024-10-07 | 242,765,662 | -108,000 | 73.2274 | 331,523,000 | 2024-10-07 |
| 332 | 2024-10-04 | 242,873,662 | -168,000 | 73.2600 | 331,523,000 | 2024-10-04 |
| 333 | 2024-10-03 | 243,041,662 | -165,253 | 73.3106 | 331,523,000 | 2024-09-30 |
| 334 | 2024-10-02 | 243,206,915 | -229,000 | 73.3605 | 331,523,000 | 2024-09-30 |
| 335 | 2024-09-30 | 243,435,915 | 82,000 | 73.4296 | 331,523,000 | 2024-09-30 |
| 336 | 2024-09-27 | 243,353,915 | -13,000 | 73.4048 | 331,523,000 | 2024-09-26 |
| 337 | 2024-09-26 | 243,366,915 | -111,000 | 73.4088 | 331,523,000 | 2024-09-26 |
| 338 | 2024-09-25 | 243,477,915 | -3,003 | 73.4422 | 331,523,000 | 2024-09-25 |
| 339 | 2024-09-24 | 243,480,918 | -130,000 | 73.4431 | 331,523,000 | 2024-09-23 |
| 340 | 2024-09-23 | 243,610,918 | -38,686 | 73.4824 | 331,523,000 | 2024-09-23 |
| 341 | 2024-09-20 | 243,649,604 | 11,000 | 73.4940 | 331,523,000 | 2024-09-12 |
| 342 | 2024-09-19 | 243,638,604 | -5,000 | 73.4907 | 331,523,000 | 2024-09-12 |
| 343 | 2024-09-17 | 243,643,604 | 0 | 73.4922 | 331,523,000 | 2024-09-12 |
| 344 | 2024-09-16 | 243,643,604 | 91,316 | 73.4922 | 331,523,000 | 2024-09-12 |
| 345 | 2024-09-13 | 243,552,288 | 0 | 73.4647 | 331,523,000 | 2024-09-12 |
| 346 | 2024-09-12 | 243,552,288 | 14,000 | 73.4647 | 331,523,000 | 2024-09-12 |
| 347 | 2024-09-11 | 243,538,288 | -27,000 | 73.4605 | 331,523,000 | 2024-09-10 |
| 348 | 2024-09-10 | 243,565,288 | 100,000 | 73.4686 | 331,523,000 | 2024-09-10 |
| 349 | 2024-09-09 | 243,465,288 | -88,000 | 73.4384 | 331,523,000 | 2024-09-05 |
| 350 | 2024-09-05 | 243,553,288 | -8,000 | 73.4650 | 331,523,000 | 2024-09-05 |
| 351 | 2024-09-04 | 243,561,288 | 150,000 | 73.4674 | 331,523,000 | 2024-09-02 |
| 352 | 2024-09-03 | 243,411,288 | 75,000 | 73.4221 | 331,523,000 | 2024-09-02 |
| 353 | 2024-09-02 | 243,336,288 | -31,000 | 73.3995 | 331,523,000 | 2024-09-02 |
| 354 | 2024-08-30 | 243,367,288 | -91,000 | 73.4089 | 331,523,000 | 2024-08-30 |
| 355 | 2024-08-29 | 243,458,288 | -13,000 | 73.4363 | 331,523,000 | 2024-08-12 |
| 356 | 2024-08-28 | 243,471,288 | -66,000 | 73.4402 | 331,523,000 | 2024-08-12 |
| 357 | 2024-08-27 | 243,537,288 | 0 | 73.4601 | 331,523,000 | 2024-08-12 |
| 358 | 2024-08-26 | 243,537,288 | 0 | 73.4601 | 331,523,000 | 2024-08-12 |
| 359 | 2024-08-23 | 243,537,288 | 9,000 | 73.4601 | 331,523,000 | 2024-08-12 |
| 360 | 2024-08-22 | 243,528,288 | 0 | 73.4574 | 331,523,000 | 2024-08-12 |
| 361 | 2024-08-21 | 243,528,288 | 10,000 | 73.4574 | 331,523,000 | 2024-08-12 |
| 362 | 2024-08-20 | 243,518,288 | 0 | 73.4544 | 331,523,000 | 2024-08-12 |
| 363 | 2024-08-19 | 243,518,288 | 5,000 | 73.4544 | 331,523,000 | 2024-08-12 |
| 364 | 2024-08-16 | 243,513,288 | 14,000 | 73.4529 | 331,523,000 | 2024-08-12 |
| 365 | 2024-08-15 | 243,499,288 | 0 | 73.4487 | 331,523,000 | 2024-08-12 |
| 366 | 2024-08-14 | 243,499,288 | 1,000 | 73.4487 | 331,523,000 | 2024-08-12 |
| 367 | 2024-08-13 | 243,498,288 | -11,000 | 73.4484 | 331,523,000 | 2024-08-12 |
| 368 | 2024-08-12 | 243,509,288 | 2,000 | 73.4517 | 331,523,000 | 2024-08-12 |
| 369 | 2024-08-09 | 243,507,288 | 6,000 | 73.1385 | 332,940,000 | 2024-07-31 |
| 370 | 2024-08-08 | 243,501,288 | 0 | 73.1367 | 332,940,000 | 2024-07-31 |
| 371 | 2024-08-07 | 243,501,288 | -16,003 | 73.1367 | 332,940,000 | 2024-07-31 |
| 372 | 2024-08-06 | 243,517,291 | -1,413,000 | 73.1415 | 332,940,000 | 2024-07-31 |
| 373 | 2024-08-05 | 244,930,291 | 0 | 73.5659 | 332,940,000 | 2024-07-31 |
| 374 | 2024-08-02 | 244,930,291 | 21,000 | 73.5659 | 332,940,000 | 2024-07-31 |
| 375 | 2024-08-01 | 244,909,291 | -33,000 | 73.5596 | 332,940,000 | 2024-07-31 |
| 376 | 2024-07-31 | 244,942,291 | 4,000 | 73.5695 | 332,940,000 | 2024-07-31 |
| 377 | 2024-07-30 | 244,938,291 | -190,000 | 73.5683 | 332,940,000 | 2024-07-25 |
| 378 | 2024-07-29 | 245,128,291 | 5,000 | 73.6254 | 332,940,000 | 2024-07-25 |
| 379 | 2024-07-26 | 245,123,291 | 6,000 | 73.6239 | 332,940,000 | 2024-07-25 |
| 380 | 2024-07-25 | 245,117,291 | -6,000 | 73.6221 | 332,940,000 | 2024-07-25 |
| 381 | 2024-07-24 | 245,123,291 | -8,000 | 73.6239 | 332,940,000 | 2024-07-22 |
| 382 | 2024-07-23 | 245,131,291 | -259,000 | 73.6263 | 332,940,000 | 2024-07-22 |
| 383 | 2024-07-22 | 245,390,291 | 0 | 73.7041 | 332,940,000 | 2024-07-22 |
| 384 | 2024-07-19 | 245,390,291 | -39,000 | 73.7041 | 332,940,000 | 2024-07-19 |
| 385 | 2024-07-18 | 245,429,291 | 45,000 | 73.7158 | 332,940,000 | 2024-07-17 |
| 386 | 2024-07-17 | 245,384,291 | 9,000 | 73.7023 | 332,940,000 | 2024-07-17 |
| 387 | 2024-07-16 | 245,375,291 | -16,000 | 73.6996 | 332,940,000 | 2024-07-16 |
| 388 | 2024-07-15 | 245,391,291 | -21,000 | 73.7044 | 332,940,000 | 2024-07-15 |
| 389 | 2024-07-12 | 245,412,291 | -10,000 | 73.7107 | 332,940,000 | 2024-07-12 |
| 390 | 2024-07-11 | 245,422,291 | 11,000 | 73.7137 | 332,940,000 | 2024-07-08 |
| 391 | 2024-07-10 | 245,411,291 | 7,000 | 73.7104 | 332,940,000 | 2024-07-08 |
| 392 | 2024-07-09 | 245,404,291 | 11,000 | 73.7083 | 332,940,000 | 2024-07-08 |
| 393 | 2024-07-08 | 245,393,291 | 18,000 | 73.7050 | 332,940,000 | 2024-07-08 |
| 394 | 2024-07-05 | 245,375,291 | -10,000 | 73.6996 | 332,940,000 | 2024-07-03 |
| 395 | 2024-07-04 | 245,385,291 | 1,000 | 73.7026 | 332,940,000 | 2024-07-03 |
| 396 | 2024-07-03 | 245,384,291 | 7,000 | 73.7023 | 332,940,000 | 2024-07-03 |
| 397 | 2024-07-02 | 245,377,291 | 17,000 | 73.7002 | 332,940,000 | 2024-06-30 |
| 398 | 2024-06-28 | 245,360,291 | 3,000 | 73.6950 | 332,940,000 | 2024-06-28 |
| 399 | 2024-06-27 | 245,357,291 | -20,000 | 73.6941 | 332,940,000 | 2024-06-27 |
| 400 | 2024-06-26 | 245,377,291 | -3,000 | 73.7002 | 332,940,000 | 2024-06-26 |
| 401 | 2024-06-25 | 245,380,291 | -142,000 | 73.7011 | 332,940,000 | 2024-06-19 |
| 402 | 2024-06-24 | 245,522,291 | -20,000 | 73.7437 | 332,940,000 | 2024-06-19 |
| 403 | 2024-06-21 | 245,542,291 | 16,000 | 73.7497 | 332,940,000 | 2024-06-19 |
| 404 | 2024-06-20 | 245,526,291 | 0 | 73.7449 | 332,940,000 | 2024-06-19 |
| 405 | 2024-06-19 | 245,526,291 | -4,000 | 73.7449 | 332,940,000 | 2024-06-19 |
| 406 | 2024-06-18 | 245,530,291 | -20,000 | 73.7461 | 332,940,000 | 2024-06-11 |
| 407 | 2024-06-17 | 245,550,291 | 6,000 | 73.7521 | 332,940,000 | 2024-06-11 |
| 408 | 2024-06-14 | 245,544,291 | 0 | 73.7503 | 332,940,000 | 2024-06-11 |
| 409 | 2024-06-13 | 245,544,291 | 0 | 73.7503 | 332,940,000 | 2024-06-11 |
| 410 | 2024-06-12 | 245,544,291 | 6,000 | 73.7503 | 332,940,000 | 2024-06-11 |
| 411 | 2024-06-11 | 245,538,291 | -189,000 | 73.7485 | 332,940,000 | 2024-06-11 |
| 412 | 2024-06-07 | 245,727,291 | -294,000 | 73.8053 | 332,940,000 | 2024-05-31 |
| 413 | 2024-06-06 | 246,021,291 | -28,000 | 73.8936 | 332,940,000 | 2024-05-31 |
| 414 | 2024-06-05 | 246,049,291 | 7,000 | 73.9020 | 332,940,000 | 2024-05-31 |
| 415 | 2024-06-04 | 246,042,291 | 6,000 | 73.8999 | 332,940,000 | 2024-05-31 |
| 416 | 2024-06-03 | 246,036,291 | 29,000 | 73.8981 | 332,940,000 | 2024-05-31 |
| 417 | 2024-05-31 | 246,007,291 | -15,000 | 73.8894 | 332,940,000 | 2024-05-31 |
| 418 | 2024-05-30 | 246,022,291 | -13,000 | 73.8939 | 332,940,000 | 2024-05-30 |
| 419 | 2024-05-29 | 246,035,291 | -9,000 | 73.8313 | 333,240,000 | 2024-05-21 |
| 420 | 2024-05-28 | 246,044,291 | -12,000 | 73.8340 | 333,240,000 | 2024-05-21 |
| 421 | 2024-05-27 | 246,056,291 | 4,000 | 73.8376 | 333,240,000 | 2024-05-21 |
| 422 | 2024-05-24 | 246,052,291 | -328,000 | 73.8364 | 333,240,000 | 2024-05-21 |
| 423 | 2024-05-23 | 246,380,291 | 96,000 | 73.9348 | 333,240,000 | 2024-05-21 |
| 424 | 2024-05-22 | 246,284,291 | -26,000 | 73.9060 | 333,240,000 | 2024-05-21 |
| 425 | 2024-05-21 | 246,310,291 | -10,000 | 73.9138 | 333,240,000 | 2024-05-21 |
| 426 | 2024-05-20 | 246,320,291 | 25,000 | 73.9168 | 333,240,000 | 2024-05-07 |
| 427 | 2024-05-17 | 246,295,291 | 6,000 | 73.9093 | 333,240,000 | 2024-05-07 |
| 428 | 2024-05-16 | 246,289,291 | -6,000 | 73.9075 | 333,240,000 | 2024-05-07 |
| 429 | 2024-05-14 | 246,295,291 | -103,000 | 73.9093 | 333,240,000 | 2024-05-07 |
| 430 | 2024-05-13 | 246,398,291 | 16,000 | 73.9402 | 333,240,000 | 2024-05-07 |
| 431 | 2024-05-10 | 246,382,291 | -30,000 | 73.9354 | 333,240,000 | 2024-05-07 |
| 432 | 2024-05-09 | 246,412,291 | 37,000 | 73.9444 | 333,240,000 | 2024-05-07 |
| 433 | 2024-05-08 | 246,375,291 | 32,000 | 73.9333 | 333,240,000 | 2024-05-07 |
| 434 | 2024-05-07 | 246,343,291 | -143,000 | 73.9237 | 333,240,000 | 2024-05-07 |
| 435 | 2024-05-06 | 246,486,291 | 45,000 | 73.9666 | 333,240,000 | 2024-05-06 |
| 436 | 2024-05-03 | 246,441,291 | -56,000 | 73.9531 | 333,240,000 | 2024-05-02 |
| 437 | 2024-05-02 | 246,497,291 | -105,520 | 73.9699 | 333,240,000 | 2024-05-02 |
| 438 | 2024-04-30 | 246,602,811 | -15,000 | 74.0016 | 333,240,000 | 2024-04-30 |
| 439 | 2024-04-29 | 246,617,811 | 4,000 | 74.0061 | 333,240,000 | 2024-03-31 |
| 440 | 2024-04-26 | 246,613,811 | 7,000 | 74.0049 | 333,240,000 | 2024-03-31 |
| 441 | 2024-04-25 | 246,606,811 | 1,000 | 74.0028 | 333,240,000 | 2024-03-31 |
| 442 | 2024-04-24 | 246,605,811 | 2,000 | 74.0025 | 333,240,000 | 2024-03-31 |
| 443 | 2024-04-23 | 246,603,811 | 17,000 | 74.0019 | 333,240,000 | 2024-03-31 |
| 444 | 2024-04-22 | 246,586,811 | -1,000 | 73.9968 | 333,240,000 | 2024-03-31 |
| 445 | 2024-04-19 | 246,587,811 | -52,000 | 73.9971 | 333,240,000 | 2024-03-31 |
| 446 | 2024-04-18 | 246,639,811 | 124,000 | 74.0127 | 333,240,000 | 2024-03-31 |
| 447 | 2024-04-17 | 246,515,811 | 48,000 | 73.9755 | 333,240,000 | 2024-03-31 |
| 448 | 2024-04-16 | 246,467,811 | -7,000 | 73.9611 | 333,240,000 | 2024-03-31 |
| 449 | 2024-04-15 | 246,474,811 | 0 | 73.9632 | 333,240,000 | 2024-03-31 |
| 450 | 2024-04-12 | 246,474,811 | 2,000 | 73.9632 | 333,240,000 | 2024-03-31 |
| 451 | 2024-04-11 | 246,472,811 | -59,000 | 73.9626 | 333,240,000 | 2024-03-31 |
| 452 | 2024-04-10 | 246,531,811 | 0 | 73.9803 | 333,240,000 | 2024-03-31 |
| 453 | 2024-04-09 | 246,531,811 | 26,000 | 73.9803 | 333,240,000 | 2024-03-31 |
| 454 | 2024-04-08 | 246,505,811 | 0 | 73.9725 | 333,240,000 | 2024-03-31 |
| 455 | 2024-04-05 | 246,505,811 | -8,000 | 73.9725 | 333,240,000 | 2024-03-31 |
| 456 | 2024-04-03 | 246,513,811 | 28,000 | 73.9749 | 333,240,000 | 2024-03-31 |
| 457 | 2024-04-02 | 246,485,811 | 26,000 | 73.9665 | 333,240,000 | 2024-03-31 |
| 458 | 2024-03-28 | 246,459,811 | -29,000 | 73.9587 | 333,240,000 | 2024-02-29 |
| 459 | 2024-03-27 | 246,488,811 | -1,000 | 73.9674 | 333,240,000 | 2024-02-29 |
| 460 | 2024-03-26 | 246,489,811 | -14,000 | 73.9677 | 333,240,000 | 2024-02-29 |
| 461 | 2024-03-25 | 246,503,811 | -2,000 | 73.9719 | 333,240,000 | 2024-02-29 |
| 462 | 2024-03-22 | 246,505,811 | 0 | 73.9725 | 333,240,000 | 2024-02-29 |
| 463 | 2024-03-21 | 246,505,811 | 0 | 73.9725 | 333,240,000 | 2024-02-29 |
| 464 | 2024-03-20 | 246,505,811 | 7,000 | 73.9725 | 333,240,000 | 2024-02-29 |
| 465 | 2024-03-19 | 246,498,811 | 3,000 | 73.9704 | 333,240,000 | 2024-02-29 |
| 466 | 2024-03-18 | 246,495,811 | -2,000 | 73.9695 | 333,240,000 | 2024-02-29 |
| 467 | 2024-03-15 | 246,497,811 | -14,000 | 73.9701 | 333,240,000 | 2024-02-29 |
| 468 | 2024-03-14 | 246,511,811 | -30,000 | 73.9743 | 333,240,000 | 2024-02-29 |
| 469 | 2024-03-13 | 246,541,811 | -31,000 | 73.9833 | 333,240,000 | 2024-02-29 |
| 470 | 2024-03-12 | 246,572,811 | -37,000 | 73.9926 | 333,240,000 | 2024-02-29 |
| 471 | 2024-03-11 | 246,609,811 | 19,000 | 74.0037 | 333,240,000 | 2024-02-29 |
| 472 | 2024-03-08 | 246,590,811 | -44,000 | 73.9980 | 333,240,000 | 2024-02-29 |
| 473 | 2024-03-07 | 246,634,811 | 46,000 | 74.0112 | 333,240,000 | 2024-02-29 |
| 474 | 2024-03-06 | 246,588,811 | 0 | 73.9974 | 333,240,000 | 2024-02-29 |
| 475 | 2024-03-05 | 246,588,811 | 9,000 | 73.9974 | 333,240,000 | 2024-02-29 |
| 476 | 2024-03-04 | 246,579,811 | -52,000 | 73.9947 | 333,240,000 | 2024-02-29 |
| 477 | 2024-03-01 | 246,631,811 | -28,000 | 74.0103 | 333,240,000 | 2024-02-29 |
| 478 | 2024-02-29 | 246,659,811 | 0 | 74.0187 | 333,240,000 | 2024-02-29 |
| 479 | 2024-02-28 | 246,659,811 | -1,000 | 74.0187 | 333,240,000 | 2024-01-31 |
| 480 | 2024-02-27 | 246,660,811 | 17,000 | 74.0190 | 333,240,000 | 2024-01-31 |
| 481 | 2024-02-26 | 246,643,811 | 0 | 74.0139 | 333,240,000 | 2024-01-31 |
| 482 | 2024-02-23 | 246,643,811 | -3,000 | 74.0139 | 333,240,000 | 2024-01-31 |
| 483 | 2024-02-22 | 246,646,811 | -114,000 | 74.0148 | 333,240,000 | 2024-01-31 |
| 484 | 2024-02-21 | 246,760,811 | -4,000 | 74.0490 | 333,240,000 | 2024-01-31 |
| 485 | 2024-02-20 | 246,764,811 | 0 | 74.0502 | 333,240,000 | 2024-01-31 |
| 486 | 2024-02-19 | 246,764,811 | 0 | 74.0502 | 333,240,000 | 2024-01-31 |
| 487 | 2024-02-16 | 246,764,811 | 0 | 74.0502 | 333,240,000 | 2024-01-31 |
| 488 | 2024-02-15 | 246,764,811 | -5,000 | 74.0502 | 333,240,000 | 2024-01-31 |
| 489 | 2024-02-14 | 246,769,811 | -24,000 | 74.0517 | 333,240,000 | 2024-01-31 |
| 490 | 2024-02-09 | 246,793,811 | 0 | 74.0589 | 333,240,000 | 2024-01-31 |
| 491 | 2024-02-08 | 246,793,811 | -46,000 | 74.0589 | 333,240,000 | 2024-01-31 |
| 492 | 2024-02-07 | 246,839,811 | -15,000 | 74.0727 | 333,240,000 | 2024-01-31 |
| 493 | 2024-02-06 | 246,854,811 | 42,000 | 74.0772 | 333,240,000 | 2024-01-31 |
| 494 | 2024-02-05 | 246,812,811 | -47,000 | 74.0646 | 333,240,000 | 2024-01-31 |
| 495 | 2024-02-02 | 246,859,811 | 6,000 | 74.0787 | 333,240,000 | 2024-01-31 |
| 496 | 2024-02-01 | 246,853,811 | 2,000 | 74.0769 | 333,240,000 | 2024-01-31 |
| 497 | 2024-01-31 | 246,851,811 | 11,000 | 74.0763 | 333,240,000 | 2024-01-31 |
| 498 | 2024-01-30 | 246,840,811 | -3,000 | 74.0730 | 333,240,000 | 2023-12-31 |
| 499 | 2024-01-29 | 246,843,811 | -10,000 | 74.0739 | 333,240,000 | 2023-12-31 |
| 500 | 2024-01-26 | 246,853,811 | 10,000 | 74.0769 | 333,240,000 | 2023-12-31 |
| 501 | 2024-01-25 | 246,843,811 | -128,000 | 74.0739 | 333,240,000 | 2023-12-31 |
| 502 | 2024-01-24 | 246,971,811 | 9,000 | 74.1123 | 333,240,000 | 2023-12-31 |
| 503 | 2024-01-23 | 246,962,811 | 55,000 | 74.1096 | 333,240,000 | 2023-12-31 |
| 504 | 2024-01-22 | 246,907,811 | 31,000 | 74.0931 | 333,240,000 | 2023-12-31 |
| 505 | 2024-01-19 | 246,876,811 | -19,000 | 74.0838 | 333,240,000 | 2023-12-31 |
| 506 | 2024-01-18 | 246,895,811 | 25,000 | 74.0895 | 333,240,000 | 2023-12-31 |
| 507 | 2024-01-17 | 246,870,811 | 1,000 | 74.0820 | 333,240,000 | 2023-12-31 |
| 508 | 2024-01-16 | 246,869,811 | 15,000 | 74.0817 | 333,240,000 | 2023-12-31 |
| 509 | 2024-01-15 | 246,854,811 | -33,000 | 74.0772 | 333,240,000 | 2023-12-31 |
| 510 | 2024-01-12 | 246,887,811 | 3,000 | 74.0871 | 333,240,000 | 2023-12-31 |
| 511 | 2024-01-11 | 246,884,811 | 0 | 74.0862 | 333,240,000 | 2023-12-31 |
| 512 | 2024-01-10 | 246,884,811 | -10,000 | 74.0862 | 333,240,000 | 2023-12-31 |
| 513 | 2024-01-09 | 246,894,811 | 9,000 | 74.0892 | 333,240,000 | 2023-12-31 |
| 514 | 2024-01-08 | 246,885,811 | 12,000 | 74.0865 | 333,240,000 | 2023-12-31 |
| 515 | 2024-01-05 | 246,873,811 | 26,000 | 74.0829 | 333,240,000 | 2023-12-31 |
| 516 | 2024-01-04 | 246,847,811 | -15,000 | 74.0751 | 333,240,000 | 2023-12-31 |
| 517 | 2024-01-03 | 246,862,811 | 20,000 | 74.0796 | 333,240,000 | 2023-12-31 |
| 518 | 2024-01-02 | 246,842,811 | 1,000 | 74.0736 | 333,240,000 | 2023-12-31 |
| 519 | 2023-12-29 | 246,841,811 | 4,396 | 74.0733 | 333,240,000 | 2023-11-30 |
| 520 | 2023-12-28 | 246,837,415 | 5,000 | 74.0720 | 333,240,000 | 2023-11-30 |
| 521 | 2023-12-27 | 246,832,415 | 0 | 74.0705 | 333,240,000 | 2023-11-30 |
| 522 | 2023-12-22 | 246,832,415 | 25,000 | 74.0705 | 333,240,000 | 2023-11-30 |
| 523 | 2023-12-21 | 246,807,415 | -20,000 | 74.0630 | 333,240,000 | 2023-11-30 |
| 524 | 2023-12-20 | 246,827,415 | -182,000 | 74.0690 | 333,240,000 | 2023-11-30 |
| 525 | 2023-12-19 | 247,009,415 | -13,000 | 74.1236 | 333,240,000 | 2023-11-30 |
| 526 | 2023-12-18 | 247,022,415 | -7,000 | 74.1275 | 333,240,000 | 2023-11-30 |
| 527 | 2023-12-15 | 247,029,415 | -13,000 | 74.1296 | 333,240,000 | 2023-11-30 |
| 528 | 2023-12-14 | 247,042,415 | 8,000 | 74.1335 | 333,240,000 | 2023-11-30 |
| 529 | 2023-12-13 | 247,034,415 | -3,000 | 74.1311 | 333,240,000 | 2023-11-30 |
| 530 | 2023-12-12 | 247,037,415 | 6,000 | 74.1320 | 333,240,000 | 2023-11-30 |
| 531 | 2023-12-11 | 247,031,415 | 10,000 | 74.1302 | 333,240,000 | 2023-11-30 |
| 532 | 2023-12-08 | 247,021,415 | 10,500 | 74.1272 | 333,240,000 | 2023-11-30 |
| 533 | 2023-12-07 | 247,010,915 | -210,000 | 74.1240 | 333,240,000 | 2023-11-30 |
| 534 | 2023-12-06 | 247,220,915 | -158,000 | 74.1870 | 333,240,000 | 2023-11-30 |
| 535 | 2023-12-05 | 247,378,915 | 9,000 | 74.2345 | 333,240,000 | 2023-11-30 |
| 536 | 2023-12-04 | 247,369,915 | 67,000 | 74.2318 | 333,240,000 | 2023-11-30 |
| 537 | 2023-12-01 | 247,302,915 | -27,000 | 74.2117 | 333,240,000 | 2023-11-30 |
| 538 | 2023-11-30 | 247,329,915 | -13,000 | 74.2198 | 333,240,000 | 2023-11-30 |
| 539 | 2023-11-29 | 247,342,915 | -7,000 | 74.2237 | 333,240,000 | 2023-10-31 |
| 540 | 2023-11-28 | 247,349,915 | 0 | 74.2258 | 333,240,000 | 2023-10-31 |
| 541 | 2023-11-27 | 247,349,915 | 7,000 | 74.2258 | 333,240,000 | 2023-10-31 |
| 542 | 2023-11-24 | 247,342,915 | -1,000 | 74.2237 | 333,240,000 | 2023-10-31 |
| 543 | 2023-11-23 | 247,343,915 | 115,000 | 74.2240 | 333,240,000 | 2023-10-31 |
| 544 | 2023-11-22 | 247,228,915 | 5,000 | 74.1894 | 333,240,000 | 2023-10-31 |
| 545 | 2023-11-21 | 247,223,915 | -130,000 | 74.1879 | 333,240,000 | 2023-10-31 |
| 546 | 2023-11-20 | 247,353,915 | -25,000 | 74.2270 | 333,240,000 | 2023-10-31 |
| 547 | 2023-11-17 | 247,378,915 | -11,000 | 74.2345 | 333,240,000 | 2023-10-31 |
| 548 | 2023-11-16 | 247,389,915 | -19,000 | 74.2378 | 333,240,000 | 2023-10-31 |
| 549 | 2023-11-15 | 247,408,915 | -2,000 | 74.2435 | 333,240,000 | 2023-10-31 |
| 550 | 2023-11-14 | 247,410,915 | -10,000 | 74.2441 | 333,240,000 | 2023-10-31 |
| 551 | 2023-11-13 | 247,420,915 | 0 | 74.2471 | 333,240,000 | 2023-10-31 |
| 552 | 2023-11-10 | 247,420,915 | -1,000 | 74.2471 | 333,240,000 | 2023-10-31 |
| 553 | 2023-11-09 | 247,421,915 | -5,823 | 74.2474 | 333,240,000 | 2023-10-31 |
| 554 | 2023-11-08 | 247,427,738 | -30,020 | 74.2491 | 333,240,000 | 2023-10-31 |
| 555 | 2023-11-07 | 247,457,758 | 4,000 | 74.2581 | 333,240,000 | 2023-10-31 |
| 556 | 2023-11-06 | 247,453,758 | -20,000 | 74.2569 | 333,240,000 | 2023-10-31 |
| 557 | 2023-11-03 | 247,473,758 | -20,000 | 74.2629 | 333,240,000 | 2023-10-31 |
| 558 | 2023-11-02 | 247,493,758 | -4,000 | 74.2689 | 333,240,000 | 2023-10-31 |
| 559 | 2023-11-01 | 247,497,758 | -29,000 | 74.2701 | 333,240,000 | 2023-10-31 |
| 560 | 2023-10-31 | 247,526,758 | -80,000 | 74.2788 | 333,240,000 | 2023-10-31 |
| 561 | 2023-10-30 | 247,606,758 | 47,000 | 74.3028 | 333,240,000 | 2023-09-30 |
| 562 | 2023-10-27 | 247,559,758 | -2,000 | 74.2887 | 333,240,000 | 2023-09-30 |
| 563 | 2023-10-26 | 247,561,758 | 9,000 | 74.2893 | 333,240,000 | 2023-09-30 |
| 564 | 2023-10-25 | 247,552,758 | 0 | 74.2866 | 333,240,000 | 2023-09-30 |
| 565 | 2023-10-24 | 247,552,758 | 0 | 74.2866 | 333,240,000 | 2023-09-30 |
| 566 | 2023-10-20 | 247,552,758 | -97,000 | 74.2866 | 333,240,000 | 2023-09-30 |
| 567 | 2023-10-19 | 247,649,758 | -13,000 | 74.3157 | 333,240,000 | 2023-09-30 |
| 568 | 2023-10-18 | 247,662,758 | -23,000 | 74.3196 | 333,240,000 | 2023-09-30 |
| 569 | 2023-10-17 | 247,685,758 | 12,000 | 74.3265 | 333,240,000 | 2023-09-30 |
| 570 | 2023-10-16 | 247,673,758 | -3,000 | 74.3229 | 333,240,000 | 2023-09-30 |
| 571 | 2023-10-13 | 247,676,758 | -29,000 | 74.3238 | 333,240,000 | 2023-09-30 |
| 572 | 2023-10-12 | 247,705,758 | -40,000 | 74.3325 | 333,240,000 | 2023-09-30 |
| 573 | 2023-10-11 | 247,745,758 | 0 | 74.3445 | 333,240,000 | 2023-09-30 |
| 574 | 2023-10-10 | 247,745,758 | -8,000 | 74.3445 | 333,240,000 | 2023-09-30 |
| 575 | 2023-10-09 | 247,753,758 | 0 | 74.3469 | 333,240,000 | 2023-09-30 |
| 576 | 2023-10-06 | 247,753,758 | 0 | 74.3469 | 333,240,000 | 2023-09-30 |
| 577 | 2023-10-05 | 247,753,758 | -2,000 | 74.3469 | 333,240,000 | 2023-09-30 |
| 578 | 2023-10-04 | 247,755,758 | -1,000 | 74.3475 | 333,240,000 | 2023-09-30 |
| 579 | 2023-10-03 | 247,756,758 | 0 | 74.3478 | 333,240,000 | 2023-09-30 |
| 580 | 2023-09-29 | 247,756,758 | 7,000 | 74.3478 | 333,240,000 | 2023-08-31 |
| 581 | 2023-09-28 | 247,749,758 | 39,000 | 74.3457 | 333,240,000 | 2023-08-31 |
| 582 | 2023-09-27 | 247,710,758 | 5,000 | 74.3340 | 333,240,000 | 2023-08-31 |
| 583 | 2023-09-26 | 247,705,758 | -495,000 | 74.3325 | 333,240,000 | 2023-08-31 |
| 584 | 2023-09-25 | 248,200,758 | 0 | 74.4811 | 333,240,000 | 2023-08-31 |
| 585 | 2023-09-22 | 248,200,758 | 12,000 | 74.4811 | 333,240,000 | 2023-08-31 |
| 586 | 2023-09-21 | 248,188,758 | -53,000 | 74.4775 | 333,240,000 | 2023-08-31 |
| 587 | 2023-09-20 | 248,241,758 | -31,000 | 74.4934 | 333,240,000 | 2023-08-31 |
| 588 | 2023-09-19 | 248,272,758 | 6,000 | 74.5027 | 333,240,000 | 2023-08-31 |
| 589 | 2023-09-18 | 248,266,758 | -2,000 | 74.5009 | 333,240,000 | 2023-08-31 |
| 590 | 2023-09-15 | 248,268,758 | -34,000 | 74.5015 | 333,240,000 | 2023-08-31 |
| 591 | 2023-09-14 | 248,302,758 | -2,000 | 74.5117 | 333,240,000 | 2023-08-31 |
| 592 | 2023-09-13 | 248,304,758 | -25,000 | 74.5123 | 333,240,000 | 2023-08-31 |
| 593 | 2023-09-12 | 248,329,758 | -6,000 | 74.5198 | 333,240,000 | 2023-08-31 |
| 594 | 2023-09-11 | 248,335,758 | 4,000 | 74.5216 | 333,240,000 | 2023-08-31 |
| 595 | 2023-09-07 | 248,331,758 | 0 | 74.5204 | 333,240,000 | 2023-08-31 |
| 596 | 2023-09-06 | 248,331,758 | -32,000 | 74.5204 | 333,240,000 | 2023-08-31 |
| 597 | 2023-09-05 | 248,363,758 | -19,000 | 74.5300 | 333,240,000 | 2023-08-31 |
| 598 | 2023-09-04 | 248,382,758 | -15,000 | 74.5357 | 333,240,000 | 2023-08-31 |
| 599 | 2023-08-31 | 248,397,758 | 30,000 | 74.5402 | 333,240,000 | 2023-08-31 |
| 600 | 2023-08-30 | 248,367,758 | 16,000 | 74.5312 | 333,240,000 | 2023-07-31 |
| 601 | 2023-08-29 | 248,351,758 | 0 | 74.5264 | 333,240,000 | 2023-07-31 |
| 602 | 2023-08-28 | 248,351,758 | 3,000 | 74.5264 | 333,240,000 | 2023-07-31 |
| 603 | 2023-08-25 | 248,348,758 | 1,000 | 74.5255 | 333,240,000 | 2023-07-31 |
| 604 | 2023-08-24 | 248,347,758 | 0 | 74.5252 | 333,240,000 | 2023-07-31 |
| 605 | 2023-08-23 | 248,347,758 | 11,000 | 74.5252 | 333,240,000 | 2023-07-31 |
| 606 | 2023-08-22 | 248,336,758 | -27,000 | 74.5219 | 333,240,000 | 2023-07-31 |
| 607 | 2023-08-21 | 248,363,758 | 11,000 | 74.5300 | 333,240,000 | 2023-07-31 |
| 608 | 2023-08-18 | 248,352,758 | 6,000 | 74.5267 | 333,240,000 | 2023-07-31 |
| 609 | 2023-08-17 | 248,346,758 | 3,000 | 74.5249 | 333,240,000 | 2023-07-31 |
| 610 | 2023-08-16 | 248,343,758 | 0 | 74.5240 | 333,240,000 | 2023-07-31 |
| 611 | 2023-08-15 | 248,343,758 | -76,000 | 74.5240 | 333,240,000 | 2023-07-31 |
| 612 | 2023-08-14 | 248,419,758 | -4,000 | 74.5468 | 333,240,000 | 2023-07-31 |
| 613 | 2023-08-11 | 248,423,758 | 15,000 | 74.5480 | 333,240,000 | 2023-07-31 |
| 614 | 2023-08-10 | 248,408,758 | 0 | 74.5435 | 333,240,000 | 2023-07-31 |
| 615 | 2023-08-09 | 248,408,758 | 10,000 | 74.5435 | 333,240,000 | 2023-07-31 |
| 616 | 2023-08-08 | 248,398,758 | -21,000 | 74.5405 | 333,240,000 | 2023-07-31 |
| 617 | 2023-08-07 | 248,419,758 | -43,000 | 74.5468 | 333,240,000 | 2023-07-31 |
| 618 | 2023-08-04 | 248,462,758 | -15,000 | 74.5597 | 333,240,000 | 2023-07-31 |
| 619 | 2023-08-03 | 248,477,758 | -32,000 | 74.5642 | 333,240,000 | 2023-07-31 |
| 620 | 2023-08-02 | 248,509,758 | 2,000 | 74.5738 | 333,240,000 | 2023-07-31 |
| 621 | 2023-08-01 | 248,507,758 | -42,000 | 74.5732 | 333,240,000 | 2023-07-31 |
| 622 | 2023-07-31 | 248,549,758 | 26,000 | 74.5858 | 333,240,000 | 2023-07-31 |
| 623 | 2023-07-28 | 248,523,758 | 2,000 | 74.5780 | 333,240,000 | 2023-06-30 |
| 624 | 2023-07-27 | 248,521,758 | -5,000 | 74.5774 | 333,240,000 | 2023-06-30 |
| 625 | 2023-07-26 | 248,526,758 | -20,000 | 74.5789 | 333,240,000 | 2023-06-30 |
| 626 | 2023-07-25 | 248,546,758 | 0 | 74.5849 | 333,240,000 | 2023-06-30 |
| 627 | 2023-07-24 | 248,546,758 | -23,000 | 74.5849 | 333,240,000 | 2023-06-30 |
| 628 | 2023-07-21 | 248,569,758 | -103,000 | 74.5918 | 333,240,000 | 2023-06-30 |
| 629 | 2023-07-20 | 248,672,758 | 5,000 | 74.6227 | 333,240,000 | 2023-06-30 |
| 630 | 2023-07-19 | 248,667,758 | -7,000 | 74.6212 | 333,240,000 | 2023-06-30 |
| 631 | 2023-07-18 | 248,674,758 | 0 | 74.6233 | 333,240,000 | 2023-06-30 |
| 632 | 2023-07-14 | 248,674,758 | -4,000 | 74.6233 | 333,240,000 | 2023-06-30 |
| 633 | 2023-07-13 | 248,678,758 | -96,000 | 74.6245 | 333,240,000 | 2023-06-30 |
| 634 | 2023-07-12 | 248,774,758 | 0 | 74.6533 | 333,240,000 | 2023-06-30 |
| 635 | 2023-07-11 | 248,774,758 | -7,000 | 74.6533 | 333,240,000 | 2023-06-30 |
| 636 | 2023-07-10 | 248,781,758 | 0 | 74.6554 | 333,240,000 | 2023-06-30 |
| 637 | 2023-07-07 | 248,781,758 | 0 | 74.6554 | 333,240,000 | 2023-06-30 |
| 638 | 2023-07-06 | 248,781,758 | -25,000 | 74.6554 | 333,240,000 | 2023-06-30 |
| 639 | 2023-07-05 | 248,806,758 | -87,000 | 74.6629 | 333,240,000 | 2023-06-30 |
| 640 | 2023-07-04 | 248,893,758 | 0 | 74.6890 | 333,240,000 | 2023-06-30 |
| 641 | 2023-07-03 | 248,893,758 | 0 | 74.6890 | 333,240,000 | 2023-06-30 |
| 642 | 2023-06-30 | 248,893,758 | -11,000 | 74.6890 | 333,240,000 | 2023-06-30 |
| 643 | 2023-06-29 | 248,904,758 | -95,000 | 74.6923 | 333,240,000 | 2023-05-31 |
| 644 | 2023-06-28 | 248,999,758 | -95,000 | 74.7208 | 333,240,000 | 2023-05-31 |
| 645 | 2023-06-27 | 249,094,758 | -1,000 | 74.7494 | 333,240,000 | 2023-05-31 |
| 646 | 2023-06-26 | 249,095,758 | -23,000 | 74.7497 | 333,240,000 | 2023-05-31 |
| 647 | 2023-06-23 | 249,118,758 | 0 | 74.7566 | 333,240,000 | 2023-05-31 |
| 648 | 2023-06-21 | 249,118,758 | -24,000 | 74.7566 | 333,240,000 | 2023-05-31 |
| 649 | 2023-06-20 | 249,142,758 | -16,000 | 74.7638 | 333,240,000 | 2023-05-31 |
| 650 | 2023-06-19 | 249,158,758 | -55,000 | 74.7686 | 333,240,000 | 2023-05-31 |
| 651 | 2023-06-16 | 249,213,758 | 0 | 74.7851 | 333,240,000 | 2023-05-31 |
| 652 | 2023-06-15 | 249,213,758 | -7,000 | 74.7851 | 333,240,000 | 2023-05-31 |
| 653 | 2023-06-14 | 249,220,758 | -63,000 | 74.7872 | 333,240,000 | 2023-05-31 |
| 654 | 2023-06-13 | 249,283,758 | -28,000 | 74.8061 | 333,240,000 | 2023-05-31 |
| 655 | 2023-06-12 | 249,311,758 | -12,000 | 74.8145 | 333,240,000 | 2023-05-31 |
| 656 | 2023-06-09 | 249,323,758 | -113,000 | 74.8181 | 333,240,000 | 2023-05-31 |
| 657 | 2023-06-08 | 249,436,758 | -20,000 | 74.8520 | 333,240,000 | 2023-05-31 |
| 658 | 2023-06-07 | 249,456,758 | -3,000 | 74.8580 | 333,240,000 | 2023-05-31 |
| 659 | 2023-06-06 | 249,459,758 | 0 | 74.8589 | 333,240,000 | 2023-05-31 |
| 660 | 2023-06-05 | 249,459,758 | -3,000 | 74.8589 | 333,240,000 | 2023-05-31 |
| 661 | 2023-06-02 | 249,462,758 | 0 | 74.8598 | 333,240,000 | 2023-05-31 |
| 662 | 2023-06-01 | 249,462,758 | 19,000 | 74.8598 | 333,240,000 | 2023-05-31 |
| 663 | 2023-05-31 | 249,443,758 | -17,000 | 74.8541 | 333,240,000 | 2023-05-31 |
| 664 | 2023-05-30 | 249,460,758 | -133,000 | 74.8592 | 333,240,000 | 2023-04-30 |
| 665 | 2023-05-29 | 249,593,758 | -136,000 | 74.8991 | 333,240,000 | 2023-04-30 |
| 666 | 2023-05-25 | 249,729,758 | 2,000 | 74.9399 | 333,240,000 | 2023-04-30 |
| 667 | 2023-05-24 | 249,727,758 | -75,000 | 74.9393 | 333,240,000 | 2023-04-30 |
| 668 | 2023-05-23 | 249,802,758 | -1,000 | 74.9618 | 333,240,000 | 2023-04-30 |
| 669 | 2023-05-22 | 249,803,758 | 1,000 | 74.9621 | 333,240,000 | 2023-04-30 |
| 670 | 2023-05-19 | 249,802,758 | 39,000 | 74.9618 | 333,240,000 | 2023-04-30 |
| 671 | 2023-05-18 | 249,763,758 | 0 | 74.9501 | 333,240,000 | 2023-04-30 |
| 672 | 2023-05-17 | 249,763,758 | 3,000 | 74.9501 | 333,240,000 | 2023-04-30 |
| 673 | 2023-05-16 | 249,760,758 | 76,000 | 74.9492 | 333,240,000 | 2023-04-30 |
| 674 | 2023-05-15 | 249,684,758 | 2,000 | 74.9264 | 333,240,000 | 2023-04-30 |
| 675 | 2023-05-12 | 249,682,758 | -8,000 | 74.9258 | 333,240,000 | 2023-04-30 |
| 676 | 2023-05-11 | 249,690,758 | -68,000 | 74.9282 | 333,240,000 | 2023-04-30 |
| 677 | 2023-05-10 | 249,758,758 | 0 | 74.9486 | 333,240,000 | 2023-04-30 |
| 678 | 2023-05-09 | 249,758,758 | 1,000 | 74.9486 | 333,240,000 | 2023-04-30 |
| 679 | 2023-05-08 | 249,757,758 | 85,000 | 74.9483 | 333,240,000 | 2023-04-30 |
| 680 | 2023-05-05 | 249,672,758 | 3,000 | 74.9228 | 333,240,000 | 2023-04-30 |
| 681 | 2023-05-04 | 249,669,758 | 2,000 | 74.9219 | 333,240,000 | 2023-04-30 |
| 682 | 2023-05-03 | 249,667,758 | 0 | 74.9213 | 333,240,000 | 2023-04-30 |
| 683 | 2023-05-02 | 249,667,758 | 7,000 | 74.9213 | 333,240,000 | 2023-04-30 |
| 684 | 2023-04-28 | 249,660,758 | -40,000 | 74.9192 | 333,240,000 | 2023-03-31 |
| 685 | 2023-04-27 | 249,700,758 | -161,000 | 74.9312 | 333,240,000 | 2023-03-31 |
| 686 | 2023-04-26 | 249,861,758 | -4,902 | 74.9795 | 333,240,000 | 2023-03-31 |
| 687 | 2023-04-25 | 249,866,660 | 0 | 74.9810 | 333,240,000 | 2023-03-31 |
| 688 | 2023-04-24 | 249,866,660 | 0 | 74.9810 | 333,240,000 | 2023-03-31 |
| 689 | 2023-04-21 | 249,866,660 | 12,000 | 74.9810 | 333,240,000 | 2023-03-31 |
| 690 | 2023-04-20 | 249,854,660 | 1,000 | 74.9774 | 333,240,000 | 2023-03-31 |
| 691 | 2023-04-19 | 249,853,660 | 6,000 | 74.9771 | 333,240,000 | 2023-03-31 |
| 692 | 2023-04-18 | 249,847,660 | -10,000 | 74.9753 | 333,240,000 | 2023-03-31 |
| 693 | 2023-04-17 | 249,857,660 | 2,000 | 74.9783 | 333,240,000 | 2023-03-31 |
| 694 | 2023-04-14 | 249,855,660 | -11,000 | 74.9777 | 333,240,000 | 2023-03-31 |
| 695 | 2023-04-13 | 249,866,660 | 6,000 | 74.9810 | 333,240,000 | 2023-03-31 |
| 696 | 2023-04-12 | 249,860,660 | -7,000 | 74.9792 | 333,240,000 | 2023-03-31 |
| 697 | 2023-04-11 | 249,867,660 | 868,000 | 74.9813 | 333,240,000 | 2023-03-31 |
| 698 | 2023-04-06 | 248,999,660 | -16,000 | 74.7208 | 333,240,000 | 2023-03-31 |
| 699 | 2023-04-04 | 249,015,660 | -11,000 | 74.7256 | 333,240,000 | 2023-03-31 |
| 700 | 2023-04-03 | 249,026,660 | -55,000 | 74.7289 | 333,240,000 | 2023-03-31 |
| 701 | 2023-03-31 | 249,081,660 | -1,000 | 74.7454 | 333,240,000 | 2023-03-31 |
| 702 | 2023-03-30 | 249,082,660 | 0 | 74.7457 | 333,240,000 | 2023-02-28 |
| 703 | 2023-03-29 | 249,082,660 | -1,000 | 74.7457 | 333,240,000 | 2023-02-28 |
| 704 | 2023-03-28 | 249,083,660 | 5,000 | 74.7460 | 333,240,000 | 2023-02-28 |
| 705 | 2023-03-27 | 249,078,660 | -43,000 | 74.7445 | 333,240,000 | 2023-02-28 |
| 706 | 2023-03-24 | 249,121,660 | 12,000 | 74.7574 | 333,240,000 | 2023-02-28 |
| 707 | 2023-03-23 | 249,109,660 | -115,000 | 74.7538 | 333,240,000 | 2023-02-28 |
| 708 | 2023-03-22 | 249,224,660 | 0 | 74.7883 | 333,240,000 | 2023-02-28 |
| 709 | 2023-03-21 | 249,224,660 | 1,000 | 74.7883 | 333,240,000 | 2023-02-28 |
| 710 | 2023-03-20 | 249,223,660 | -146,000 | 74.7880 | 333,240,000 | 2023-02-28 |
| 711 | 2023-03-17 | 249,369,660 | 7,000 | 74.8319 | 333,240,000 | 2023-02-28 |
| 712 | 2023-03-16 | 249,362,660 | -79,000 | 74.8298 | 333,240,000 | 2023-02-28 |
| 713 | 2023-03-15 | 249,441,660 | 6,000 | 74.8535 | 333,240,000 | 2023-02-28 |
| 714 | 2023-03-14 | 249,435,660 | 14,000 | 74.8517 | 333,240,000 | 2023-02-28 |
| 715 | 2023-03-13 | 249,421,660 | 11,000 | 74.8475 | 333,240,000 | 2023-02-28 |
| 716 | 2023-03-10 | 249,410,660 | -17,000 | 74.8442 | 333,240,000 | 2023-02-28 |
| 717 | 2023-03-09 | 249,427,660 | -3,000 | 74.8493 | 333,240,000 | 2023-02-28 |
| 718 | 2023-03-08 | 249,430,660 | -14,000 | 74.8502 | 333,240,000 | 2023-02-28 |
| 719 | 2023-03-07 | 249,444,660 | 75,000 | 74.8544 | 333,240,000 | 2023-02-28 |
| 720 | 2023-03-06 | 249,369,660 | 0 | 74.8319 | 333,240,000 | 2023-02-28 |
| 721 | 2023-03-03 | 249,369,660 | -15,000 | 74.8319 | 333,240,000 | 2023-02-28 |
| 722 | 2023-03-02 | 249,384,660 | 12,000 | 74.8364 | 333,240,000 | 2023-02-28 |
| 723 | 2023-03-01 | 249,372,660 | 135,000 | 74.8328 | 333,240,000 | 2023-02-28 |
| 724 | 2023-02-28 | 249,237,660 | 12,000 | 74.7922 | 333,240,000 | 2023-02-28 |
| 725 | 2023-02-27 | 249,225,660 | 21,000 | 74.7886 | 333,240,000 | 2023-01-31 |
| 726 | 2023-02-24 | 249,204,660 | 0 | 74.7823 | 333,240,000 | 2023-01-31 |
| 727 | 2023-02-23 | 249,204,660 | 2,000 | 74.7823 | 333,240,000 | 2023-01-31 |
| 728 | 2023-02-22 | 249,202,660 | -7,000 | 74.7817 | 333,240,000 | 2023-01-31 |
| 729 | 2023-02-21 | 249,209,660 | 0 | 74.7838 | 333,240,000 | 2023-01-31 |
| 730 | 2023-02-20 | 249,209,660 | -90,000 | 74.7838 | 333,240,000 | 2023-01-31 |
| 731 | 2023-02-17 | 249,299,660 | 996 | 74.8108 | 333,240,000 | 2023-01-31 |
| 732 | 2023-02-16 | 249,298,664 | 7,000 | 74.8105 | 333,240,000 | 2023-01-31 |
| 733 | 2023-02-15 | 249,291,664 | 6,000 | 74.8084 | 333,240,000 | 2023-01-31 |
| 734 | 2023-02-14 | 249,285,664 | 8,067 | 74.8066 | 333,240,000 | 2023-01-31 |
| 735 | 2023-02-13 | 249,277,597 | -2,429 | 74.8042 | 333,240,000 | 2023-01-31 |
| 736 | 2023-02-10 | 249,280,026 | -347,000 | 74.8050 | 333,240,000 | 2023-01-31 |
| 737 | 2023-02-09 | 249,627,026 | -17,000 | 74.9091 | 333,240,000 | 2023-01-31 |
| 738 | 2023-02-08 | 249,644,026 | -21,000 | 74.9142 | 333,240,000 | 2023-01-31 |
| 739 | 2023-02-07 | 249,665,026 | -122,000 | 74.9205 | 333,240,000 | 2023-01-31 |
| 740 | 2023-02-06 | 249,787,026 | -54,000 | 74.9571 | 333,240,000 | 2023-01-31 |
| 741 | 2023-02-03 | 249,841,026 | 41,000 | 74.9733 | 333,240,000 | 2023-01-31 |
| 742 | 2023-02-02 | 249,800,026 | 36,000 | 74.9610 | 333,240,000 | 2023-01-31 |
| 743 | 2023-02-01 | 249,764,026 | 154,000 | 74.9502 | 333,240,000 | 2023-01-31 |
| 744 | 2023-01-31 | 249,610,026 | -12,000 | 74.9040 | 333,240,000 | 2023-01-31 |
| 745 | 2023-01-30 | 249,622,026 | 55,076 | 74.9076 | 333,240,000 | 2022-12-31 |
| 746 | 2023-01-27 | 249,566,950 | 1,000 | 74.8911 | 333,240,000 | 2022-12-31 |
| 747 | 2023-01-26 | 249,565,950 | 9,000 | 74.8908 | 333,240,000 | 2022-12-31 |
| 748 | 2023-01-20 | 249,556,950 | 9,000 | 74.8881 | 333,240,000 | 2022-12-31 |
| 749 | 2023-01-19 | 249,547,950 | 9,999 | 74.8854 | 333,240,000 | 2022-12-31 |
| 750 | 2023-01-18 | 249,537,951 | -25,001 | 74.8824 | 333,240,000 | 2022-12-31 |
| 751 | 2023-01-17 | 249,562,952 | 6,000 | 74.8899 | 333,240,000 | 2022-12-31 |
| 752 | 2023-01-16 | 249,556,952 | -1,000 | 74.8881 | 333,240,000 | 2022-12-31 |
| 753 | 2023-01-13 | 249,557,952 | -24,000 | 74.8884 | 333,240,000 | 2022-12-31 |
| 754 | 2023-01-12 | 249,581,952 | -5,000 | 74.8956 | 333,240,000 | 2022-12-31 |
| 755 | 2023-01-11 | 249,586,952 | -31,000 | 74.8971 | 333,240,000 | 2022-12-31 |
| 756 | 2023-01-10 | 249,617,952 | 6,000 | 74.9064 | 333,240,000 | 2022-12-31 |
| 757 | 2023-01-09 | 249,611,952 | 502,001 | 74.9046 | 333,240,000 | 2022-12-31 |
| 758 | 2023-01-06 | 249,109,951 | 54,000 | 74.7539 | 333,240,000 | 2022-12-31 |
| 759 | 2023-01-05 | 249,055,951 | 0 | 74.7377 | 333,240,000 | 2022-12-31 |
| 760 | 2023-01-04 | 249,055,951 | 2,000 | 74.7377 | 333,240,000 | 2022-12-31 |
| 761 | 2023-01-03 | 249,053,951 | 0 | 74.7371 | 333,240,000 | 2022-12-31 |
| 762 | 2022-12-30 | 249,053,951 | 53,000 | 74.7371 | 333,240,000 | 2022-11-30 |
| 763 | 2022-12-29 | 249,000,951 | 75,000 | 74.7212 | 333,240,000 | 2022-11-30 |
| 764 | 2022-12-28 | 248,925,951 | 59,000 | 74.6987 | 333,240,000 | 2022-11-30 |
| 765 | 2022-12-23 | 248,866,951 | 0 | 74.6810 | 333,240,000 | 2022-11-30 |
| 766 | 2022-12-22 | 248,866,951 | 7,000 | 74.6810 | 333,240,000 | 2022-11-30 |
| 767 | 2022-12-21 | 248,859,951 | -950 | 74.6789 | 333,240,000 | 2022-11-30 |
| 768 | 2022-12-20 | 248,860,901 | -3,000 | 74.6792 | 333,240,000 | 2022-11-30 |
| 769 | 2022-12-19 | 248,863,901 | 1,000 | 74.6801 | 333,240,000 | 2022-11-30 |
| 770 | 2022-12-16 | 248,862,901 | 1,508,000 | 74.6798 | 333,240,000 | 2022-11-30 |
| 771 | 2022-12-15 | 247,354,901 | -2,000 | 74.2273 | 333,240,000 | 2022-11-30 |
| 772 | 2022-12-14 | 247,356,901 | 4,000 | 74.2279 | 333,240,000 | 2022-11-30 |
| 773 | 2022-12-13 | 247,352,901 | -29,000 | 74.2267 | 333,240,000 | 2022-11-30 |
| 774 | 2022-12-12 | 247,381,901 | -47,000 | 74.2354 | 333,240,000 | 2022-11-30 |
| 775 | 2022-12-09 | 247,428,901 | -42,000 | 74.2495 | 333,240,000 | 2022-11-30 |
| 776 | 2022-12-08 | 247,470,901 | -31,000 | 74.2621 | 333,240,000 | 2022-11-30 |
| 777 | 2022-12-07 | 247,501,901 | 10,500 | 74.2714 | 333,240,000 | 2022-11-30 |
| 778 | 2022-12-06 | 247,491,401 | -11,000 | 74.2682 | 333,240,000 | 2022-11-30 |
| 779 | 2022-12-05 | 247,502,401 | -12,000 | 74.2715 | 333,240,000 | 2022-11-30 |
| 780 | 2022-12-02 | 247,514,401 | 62,000 | 74.2751 | 333,240,000 | 2022-11-30 |
| 781 | 2022-12-01 | 247,452,401 | -21,000 | 74.2565 | 333,240,000 | 2022-11-30 |
| 782 | 2022-11-30 | 247,473,401 | -4,000 | 74.2628 | 333,240,000 | 2022-11-30 |
| 783 | 2022-11-29 | 247,477,401 | 7,000 | 74.2640 | 333,240,000 | 2022-10-31 |
| 784 | 2022-11-28 | 247,470,401 | 7,000 | 74.2619 | 333,240,000 | 2022-10-31 |
| 785 | 2022-11-25 | 247,463,401 | -3,000 | 74.2598 | 333,240,000 | 2022-10-31 |
| 786 | 2022-11-24 | 247,466,401 | -12,000 | 74.2607 | 333,240,000 | 2022-10-31 |
| 787 | 2022-11-23 | 247,478,401 | -11,000 | 74.2643 | 333,240,000 | 2022-10-31 |
| 788 | 2022-11-22 | 247,489,401 | -7,000 | 74.2676 | 333,240,000 | 2022-10-31 |
| 789 | 2022-11-21 | 247,496,401 | -10,000 | 74.2697 | 333,240,000 | 2022-10-31 |
| 790 | 2022-11-18 | 247,506,401 | 0 | 74.2727 | 333,240,000 | 2022-10-31 |
| 791 | 2022-11-17 | 247,506,401 | 14,030 | 74.2727 | 333,240,000 | 2022-10-31 |
| 792 | 2022-11-16 | 247,492,371 | 15,000 | 74.2685 | 333,240,000 | 2022-10-31 |
| 793 | 2022-11-15 | 247,477,371 | -38,027 | 74.2640 | 333,240,000 | 2022-10-31 |
| 794 | 2022-11-14 | 247,515,398 | -2,023 | 74.2754 | 333,240,000 | 2022-10-31 |
| 795 | 2022-11-11 | 247,517,421 | -6,000 | 74.2760 | 333,240,000 | 2022-10-31 |
| 796 | 2022-11-10 | 247,523,421 | -6,000 | 74.2778 | 333,240,000 | 2022-10-31 |
| 797 | 2022-11-09 | 247,529,421 | -11,000 | 74.2796 | 333,240,000 | 2022-10-31 |
| 798 | 2022-11-08 | 247,540,421 | -62,000 | 74.2829 | 333,240,000 | 2022-10-31 |
| 799 | 2022-11-07 | 247,602,421 | 3,000 | 74.3015 | 333,240,000 | 2022-10-31 |
| 800 | 2022-11-04 | 247,599,421 | 14,000 | 74.3006 | 333,240,000 | 2022-10-31 |
| 801 | 2022-11-03 | 247,585,421 | -171,000 | 74.2964 | 333,240,000 | 2022-10-31 |
| 802 | 2022-11-02 | 247,756,421 | -112,000 | 74.3477 | 333,240,000 | 2022-10-31 |
| 803 | 2022-11-01 | 247,868,421 | -6,900 | 74.3814 | 333,240,000 | 2022-10-31 |
| 804 | 2022-10-31 | 247,875,321 | 0 | 74.3834 | 333,240,000 | 2022-10-31 |
| 805 | 2022-10-28 | 247,875,321 | 7,000 | 74.3834 | 333,240,000 | 2022-09-30 |
| 806 | 2022-10-27 | 247,868,321 | -11,000 | 74.3813 | 333,240,000 | 2022-09-30 |
| 807 | 2022-10-26 | 247,879,321 | -90,000 | 74.3846 | 333,240,000 | 2022-09-30 |
| 808 | 2022-10-25 | 247,969,321 | 102,000 | 74.4116 | 333,240,000 | 2022-09-30 |
| 809 | 2022-10-24 | 247,867,321 | 0 | 74.3810 | 333,240,000 | 2022-09-30 |
| 810 | 2022-10-21 | 247,867,321 | 0 | 74.3810 | 333,240,000 | 2022-09-30 |
| 811 | 2022-10-20 | 247,867,321 | 41,900 | 74.3810 | 333,240,000 | 2022-09-30 |
| 812 | 2022-10-19 | 247,825,421 | 40,000 | 74.3684 | 333,240,000 | 2022-09-30 |
| 813 | 2022-10-18 | 247,785,421 | -12,000 | 74.3564 | 333,240,000 | 2022-09-30 |
| 814 | 2022-10-17 | 247,797,421 | 22,000 | 74.3600 | 333,240,000 | 2022-09-30 |
| 815 | 2022-10-14 | 247,775,421 | 21,000 | 74.3534 | 333,240,000 | 2022-09-30 |
| 816 | 2022-10-13 | 247,754,421 | 94,000 | 74.3471 | 333,240,000 | 2022-09-30 |
| 817 | 2022-10-12 | 247,660,421 | 1,000 | 74.3189 | 333,240,000 | 2022-09-30 |
| 818 | 2022-10-11 | 247,659,421 | 10,000 | 74.3186 | 333,240,000 | 2022-09-30 |
| 819 | 2022-10-10 | 247,649,421 | 0 | 74.3156 | 333,240,000 | 2022-09-30 |
| 820 | 2022-10-07 | 247,649,421 | 1,000 | 74.3156 | 333,240,000 | 2022-09-30 |
| 821 | 2022-10-06 | 247,648,421 | -21,000 | 74.3153 | 333,240,000 | 2022-09-30 |
| 822 | 2022-10-05 | 247,669,421 | 9,000 | 74.3216 | 333,240,000 | 2022-09-30 |
| 823 | 2022-10-03 | 247,660,421 | 12,000 | 74.3189 | 333,240,000 | 2022-09-30 |
| 824 | 2022-09-30 | 247,648,421 | 8,000 | 74.3153 | 333,240,000 | 2022-09-30 |
| 825 | 2022-09-29 | 247,640,421 | -12,000 | 74.3129 | 333,240,000 | 2022-08-31 |
| 826 | 2022-09-28 | 247,652,421 | -24,000 | 74.3165 | 333,240,000 | 2022-08-31 |
| 827 | 2022-09-27 | 247,676,421 | -11,000 | 74.3237 | 333,240,000 | 2022-08-31 |
| 828 | 2022-09-26 | 247,687,421 | 37,000 | 74.3270 | 333,240,000 | 2022-08-31 |
| 829 | 2022-09-23 | 247,650,421 | 5,000 | 74.3159 | 333,240,000 | 2022-08-31 |
| 830 | 2022-09-22 | 247,645,421 | 0 | 74.3144 | 333,240,000 | 2022-08-31 |
| 831 | 2022-09-21 | 247,645,421 | -21,000 | 74.3144 | 333,240,000 | 2022-08-31 |
| 832 | 2022-09-20 | 247,666,421 | 0 | 74.3207 | 333,240,000 | 2022-08-31 |
| 833 | 2022-09-19 | 247,666,421 | -17,000 | 74.3207 | 333,240,000 | 2022-08-31 |
| 834 | 2022-09-16 | 247,683,421 | 2,000 | 74.3258 | 333,240,000 | 2022-08-31 |
| 835 | 2022-09-15 | 247,681,421 | 4,000 | 74.3252 | 333,240,000 | 2022-08-31 |
| 836 | 2022-09-14 | 247,677,421 | -28,000 | 74.3240 | 333,240,000 | 2022-08-31 |
| 837 | 2022-09-13 | 247,705,421 | -5,000 | 74.3324 | 333,240,000 | 2022-08-31 |
| 838 | 2022-09-09 | 247,710,421 | -1,000 | 74.3339 | 333,240,000 | 2022-08-31 |
| 839 | 2022-09-08 | 247,711,421 | 6,000 | 74.3342 | 333,240,000 | 2022-08-31 |
| 840 | 2022-09-07 | 247,705,421 | 0 | 74.3324 | 333,240,000 | 2022-08-31 |
| 841 | 2022-09-06 | 247,705,421 | -4,000 | 74.3324 | 333,240,000 | 2022-08-31 |
| 842 | 2022-09-05 | 247,709,421 | -45,000 | 74.3336 | 333,240,000 | 2022-08-31 |
| 843 | 2022-09-02 | 247,754,421 | 21,000 | 74.3471 | 333,240,000 | 2022-08-31 |
| 844 | 2022-09-01 | 247,733,421 | -4,000 | 74.3408 | 333,240,000 | 2022-08-31 |
| 845 | 2022-08-31 | 247,737,421 | -24,002 | 74.3420 | 333,240,000 | 2022-08-31 |
| 846 | 2022-08-30 | 247,761,423 | -10,000 | 74.3492 | 333,240,000 | 2022-07-31 |
| 847 | 2022-08-29 | 247,771,423 | -29,000 | 74.3522 | 333,240,000 | 2022-07-31 |
| 848 | 2022-08-26 | 247,800,423 | -118,000 | 74.3609 | 333,240,000 | 2022-07-31 |
| 849 | 2022-08-25 | 247,918,423 | 10,000 | 74.3964 | 333,240,000 | 2022-07-31 |
| 850 | 2022-08-24 | 247,908,423 | -54,000 | 74.3934 | 333,240,000 | 2022-07-31 |
| 851 | 2022-08-23 | 247,962,423 | 0 | 74.4096 | 333,240,000 | 2022-07-31 |
| 852 | 2022-08-22 | 247,962,423 | -80,000 | 74.4096 | 333,240,000 | 2022-07-31 |
| 853 | 2022-08-19 | 248,042,423 | -102,000 | 74.4336 | 333,240,000 | 2022-07-31 |
| 854 | 2022-08-18 | 248,144,423 | 43,000 | 74.4642 | 333,240,000 | 2022-07-31 |
| 855 | 2022-08-17 | 248,101,423 | 298,000 | 74.4513 | 333,240,000 | 2022-07-31 |
| 856 | 2022-08-16 | 247,803,423 | 0 | 74.3618 | 333,240,000 | 2022-07-31 |
| 857 | 2022-08-15 | 247,803,423 | -1,000 | 74.3618 | 333,240,000 | 2022-07-31 |
| 858 | 2022-08-12 | 247,804,423 | -35,000 | 74.3621 | 333,240,000 | 2022-07-31 |
| 859 | 2022-08-11 | 247,839,423 | 0 | 74.3727 | 333,240,000 | 2022-07-31 |
| 860 | 2022-08-10 | 247,839,423 | 0 | 74.3727 | 333,240,000 | 2022-07-31 |
| 861 | 2022-08-09 | 247,839,423 | -5,000 | 74.3727 | 333,240,000 | 2022-07-31 |
| 862 | 2022-08-08 | 247,844,423 | -1,000 | 74.3742 | 333,240,000 | 2022-07-31 |
| 863 | 2022-08-05 | 247,845,423 | -1,000 | 74.3745 | 333,240,000 | 2022-07-31 |
| 864 | 2022-08-04 | 247,846,423 | 14,000 | 74.3748 | 333,240,000 | 2022-07-31 |
| 865 | 2022-08-03 | 247,832,423 | 2,000 | 74.3706 | 333,240,000 | 2022-07-31 |
| 866 | 2022-08-02 | 247,830,423 | 40,000 | 74.3700 | 333,240,000 | 2022-07-31 |
| 867 | 2022-08-01 | 247,790,423 | 5,000 | 74.3579 | 333,240,000 | 2022-07-31 |
| 868 | 2022-07-29 | 247,785,423 | -118,000 | 74.3564 | 333,240,000 | 2022-06-30 |
| 869 | 2022-07-28 | 247,903,423 | 7,997 | 74.3919 | 333,240,000 | 2022-06-30 |
| 870 | 2022-07-27 | 247,895,426 | -72,000 | 74.3895 | 333,240,000 | 2022-06-30 |
| 871 | 2022-07-26 | 247,967,426 | 17,000 | 74.4111 | 333,240,000 | 2022-06-30 |
| 872 | 2022-07-25 | 247,950,426 | -2,000 | 74.4060 | 333,240,000 | 2022-06-30 |
| 873 | 2022-07-22 | 247,952,426 | -212,000 | 74.4066 | 333,240,000 | 2022-06-30 |
| 874 | 2022-07-21 | 248,164,426 | -1,037,000 | 74.4702 | 333,240,000 | 2022-06-30 |
| 875 | 2022-07-20 | 249,201,426 | -155,000 | 74.7814 | 333,240,000 | 2022-06-30 |
| 876 | 2022-07-19 | 249,356,426 | 8,000 | 74.8279 | 333,240,000 | 2022-06-30 |
| 877 | 2022-07-18 | 249,348,426 | 22,000 | 74.8255 | 333,240,000 | 2022-06-30 |
| 878 | 2022-07-15 | 249,326,426 | 0 | 74.8189 | 333,240,000 | 2022-06-30 |
| 879 | 2022-07-14 | 249,326,426 | 2,000 | 74.8189 | 333,240,000 | 2022-06-30 |
| 880 | 2022-07-13 | 249,324,426 | 13,000 | 74.8183 | 333,240,000 | 2022-06-30 |
| 881 | 2022-07-12 | 249,311,426 | 0 | 74.8144 | 333,240,000 | 2022-06-30 |
| 882 | 2022-07-11 | 249,311,426 | -1,000 | 74.8144 | 333,240,000 | 2022-06-30 |
| 883 | 2022-07-08 | 249,312,426 | 90,000 | 74.8147 | 333,240,000 | 2022-06-30 |
| 884 | 2022-07-07 | 249,222,426 | 55,100 | 74.7877 | 333,240,000 | 2022-06-30 |
| 885 | 2022-07-06 | 249,167,326 | 1,000 | 74.7711 | 333,240,000 | 2022-06-30 |
| 886 | 2022-07-05 | 249,166,326 | -9,000 | 74.7708 | 333,240,000 | 2022-06-30 |
| 887 | 2022-07-04 | 249,175,326 | 6,000 | 74.7735 | 333,240,000 | 2022-06-30 |
| 888 | 2022-06-30 | 249,169,326 | -44,000 | 74.7717 | 333,240,000 | 2022-06-30 |
| 889 | 2022-06-29 | 249,213,326 | 88,900 | 74.7849 | 333,240,000 | 2022-05-31 |
| 890 | 2022-06-28 | 249,124,426 | 239,100 | 74.7583 | 333,240,000 | 2022-05-31 |
| 891 | 2022-06-27 | 248,885,326 | 1,000 | 74.6865 | 333,240,000 | 2022-05-31 |
| 892 | 2022-06-24 | 248,884,326 | -1,000 | 74.6862 | 333,240,000 | 2022-05-31 |
| 893 | 2022-06-23 | 248,885,326 | 10,000 | 74.6865 | 333,240,000 | 2022-05-31 |
| 894 | 2022-06-22 | 248,875,326 | 91,000 | 74.6835 | 333,240,000 | 2022-05-31 |
| 895 | 2022-06-21 | 248,784,326 | 6,012 | 74.6562 | 333,240,000 | 2022-05-31 |
| 896 | 2022-06-20 | 248,778,314 | 0 | 74.6544 | 333,240,000 | 2022-05-31 |
| 897 | 2022-06-17 | 248,778,314 | 42,437 | 74.6544 | 333,240,000 | 2022-05-31 |
| 898 | 2022-06-16 | 248,735,877 | 8,000 | 74.6417 | 333,240,000 | 2022-05-31 |
| 899 | 2022-06-15 | 248,727,877 | 9,999 | 74.6393 | 333,240,000 | 2022-05-31 |
| 900 | 2022-06-14 | 248,717,878 | 11,000 | 74.6363 | 333,240,000 | 2022-05-31 |
| 901 | 2022-06-13 | 248,706,878 | 3,482,463 | 74.6330 | 333,240,000 | 2022-05-31 |
| 902 | 2022-06-10 | 245,224,415 | -22,000 | 73.5879 | 333,240,000 | 2022-05-31 |
| 903 | 2022-06-09 | 245,246,415 | -4,000 | 73.5945 | 333,240,000 | 2022-05-31 |
| 904 | 2022-06-08 | 245,250,415 | -33,000 | 73.5957 | 333,240,000 | 2022-05-31 |
| 905 | 2022-06-07 | 245,283,415 | -67,000 | 73.6056 | 333,240,000 | 2022-05-31 |
| 906 | 2022-06-06 | 245,350,415 | 257,177 | 73.6257 | 333,240,000 | 2022-05-31 |
| 907 | 2022-06-02 | 245,093,238 | 83,000 | 73.5486 | 333,240,000 | 2022-05-31 |
| 908 | 2022-06-01 | 245,010,238 | 47,000 | 73.5237 | 333,240,000 | 2022-05-31 |
| 909 | 2022-05-31 | 244,963,238 | -258,177 | 73.5096 | 333,240,000 | 2022-05-31 |
| 910 | 2022-05-30 | 245,221,415 | -1,000 | 73.5870 | 333,240,000 | 2022-04-30 |
| 911 | 2022-05-27 | 245,222,415 | -223,000 | 73.5873 | 333,240,000 | 2022-04-30 |
| 912 | 2022-05-26 | 245,445,415 | -87,000 | 73.6542 | 333,240,000 | 2022-04-30 |
| 913 | 2022-05-25 | 245,532,415 | 0 | 73.6804 | 333,240,000 | 2022-04-30 |
| 914 | 2022-05-24 | 245,532,415 | 52,100 | 73.6804 | 333,240,000 | 2022-04-30 |
| 915 | 2022-05-23 | 245,480,315 | -25,000 | 73.6647 | 333,240,000 | 2022-04-30 |
| 916 | 2022-05-20 | 245,505,315 | -26,000 | 73.6722 | 333,240,000 | 2022-04-30 |
| 917 | 2022-05-19 | 245,531,315 | -16,000 | 73.6800 | 333,240,000 | 2022-04-30 |
| 918 | 2022-05-18 | 245,547,315 | 9,000 | 73.6848 | 333,240,000 | 2022-04-30 |
| 919 | 2022-05-17 | 245,538,315 | -13,000 | 73.6821 | 333,240,000 | 2022-04-30 |
| 920 | 2022-05-16 | 245,551,315 | -2,000 | 73.6860 | 333,240,000 | 2022-04-30 |
| 921 | 2022-05-13 | 245,553,315 | 7,000 | 73.6866 | 333,240,000 | 2022-04-30 |
| 922 | 2022-05-12 | 245,546,315 | -2,000 | 73.6845 | 333,240,000 | 2022-04-30 |
| 923 | 2022-05-11 | 245,548,315 | -4,000 | 73.6851 | 333,240,000 | 2022-04-30 |
| 924 | 2022-05-10 | 245,552,315 | 4,000 | 73.6863 | 333,240,000 | 2022-04-30 |
| 925 | 2022-05-06 | 245,548,315 | 20,000 | 73.6851 | 333,240,000 | 2022-04-30 |
| 926 | 2022-05-05 | 245,528,315 | -25,000 | 73.6791 | 333,240,000 | 2022-04-30 |
| 927 | 2022-05-04 | 245,553,315 | 17,000 | 73.6866 | 333,240,000 | 2022-04-30 |
| 928 | 2022-05-03 | 245,536,315 | 19,000 | 73.6815 | 333,240,000 | 2022-04-30 |
| 929 | 2022-04-29 | 245,517,315 | -6,000 | 73.6758 | 333,240,000 | 2022-03-31 |
| 930 | 2022-04-28 | 245,523,315 | -14,000 | 73.6776 | 333,240,000 | 2022-03-31 |
| 931 | 2022-04-27 | 245,537,315 | -1,000 | 73.6818 | 333,240,000 | 2022-03-31 |
| 932 | 2022-04-26 | 245,538,315 | -18,000 | 73.6821 | 333,240,000 | 2022-03-31 |
| 933 | 2022-04-25 | 245,556,315 | -4,000 | 73.6875 | 333,240,000 | 2022-03-31 |
| 934 | 2022-04-22 | 245,560,315 | -16,000 | 73.6887 | 333,240,000 | 2022-03-31 |
| 935 | 2022-04-21 | 245,576,315 | -14,013 | 73.6935 | 333,240,000 | 2022-03-31 |
| 936 | 2022-04-20 | 245,590,328 | -6,000 | 73.6977 | 333,240,000 | 2022-03-31 |
| 937 | 2022-04-19 | 245,596,328 | -7,000 | 73.6995 | 333,240,000 | 2022-03-31 |
| 938 | 2022-04-14 | 245,603,328 | 10,000 | 73.7016 | 333,240,000 | 2022-03-31 |
| 939 | 2022-04-13 | 245,593,328 | 11,000 | 73.6986 | 333,240,000 | 2022-03-31 |
| 940 | 2022-04-12 | 245,582,328 | -10,000 | 73.6953 | 333,240,000 | 2022-03-31 |
| 941 | 2022-04-11 | 245,592,328 | 2,000 | 73.6983 | 333,240,000 | 2022-03-31 |
| 942 | 2022-04-08 | 245,590,328 | -50,000 | 73.6977 | 333,240,000 | 2022-03-31 |
| 943 | 2022-04-07 | 245,640,328 | -129,000 | 73.7127 | 333,240,000 | 2022-03-31 |
| 944 | 2022-04-06 | 245,769,328 | -3,000 | 73.7514 | 333,240,000 | 2022-03-31 |
| 945 | 2022-04-04 | 245,772,328 | 159,000 | 73.7523 | 333,240,000 | 2022-03-31 |
| 946 | 2022-04-01 | 245,613,328 | -133,000 | 73.7046 | 333,240,000 | 2022-03-31 |
| 947 | 2022-03-31 | 245,746,328 | -20,000 | 73.7445 | 333,240,000 | 2022-03-31 |
| 948 | 2022-03-30 | 245,766,328 | -32,000 | 73.7505 | 333,240,000 | 2022-02-28 |
| 949 | 2022-03-29 | 245,798,328 | -36,000 | 73.7602 | 333,240,000 | 2022-02-28 |
| 950 | 2022-03-28 | 245,834,328 | -41,000 | 73.7710 | 333,240,000 | 2022-02-28 |
| 951 | 2022-03-25 | 245,875,328 | -213,000 | 73.7833 | 333,240,000 | 2022-02-28 |
| 952 | 2022-03-24 | 246,088,328 | -255,000 | 73.8472 | 333,240,000 | 2022-02-28 |
| 953 | 2022-03-23 | 246,343,328 | -8,000 | 73.9237 | 333,240,000 | 2022-02-28 |
| 954 | 2022-03-22 | 246,351,328 | 39,000 | 73.9261 | 333,240,000 | 2022-02-28 |
| 955 | 2022-03-21 | 246,312,328 | -231,000 | 73.9144 | 333,240,000 | 2022-02-28 |
| 956 | 2022-03-18 | 246,543,328 | -430,000 | 73.9837 | 333,240,000 | 2022-02-28 |
| 957 | 2022-03-17 | 246,973,328 | -228,000 | 74.1127 | 333,240,000 | 2022-02-28 |
| 958 | 2022-03-16 | 247,201,328 | 127,000 | 74.1812 | 333,240,000 | 2022-02-28 |
| 959 | 2022-03-15 | 247,074,328 | -47,000 | 74.1431 | 333,240,000 | 2022-02-28 |
| 960 | 2022-03-14 | 247,121,328 | -1,000 | 74.1572 | 333,240,000 | 2022-02-28 |
| 961 | 2022-03-11 | 247,122,328 | 50,000 | 74.1575 | 333,240,000 | 2022-02-28 |
| 962 | 2022-03-10 | 247,072,328 | -11,000 | 74.1425 | 333,240,000 | 2022-02-28 |
| 963 | 2022-03-09 | 247,083,328 | -14,000 | 74.1458 | 333,240,000 | 2022-02-28 |
| 964 | 2022-03-08 | 247,097,328 | -525,000 | 74.1500 | 333,240,000 | 2022-02-28 |
| 965 | 2022-03-07 | 247,622,328 | 2,000 | 74.3075 | 333,240,000 | 2022-02-28 |
| 966 | 2022-03-04 | 247,620,328 | -206,000 | 74.3069 | 333,240,000 | 2022-02-28 |
| 967 | 2022-03-03 | 247,826,328 | 11,000 | 74.3687 | 333,240,000 | 2022-02-28 |
| 968 | 2022-03-02 | 247,815,328 | 11,000 | 74.3654 | 333,240,000 | 2022-02-28 |
| 969 | 2022-03-01 | 247,804,328 | -641,000 | 74.3621 | 333,240,000 | 2022-02-28 |
| 970 | 2022-02-28 | 248,445,328 | -656,000 | 74.5545 | 333,240,000 | 2022-02-28 |
| 971 | 2022-02-25 | 249,101,328 | -828,000 | 74.7513 | 333,240,000 | 2022-02-04 |
| 972 | 2022-02-24 | 249,929,328 | -406,000 | 74.9998 | 333,240,000 | 2022-02-04 |
| 973 | 2022-02-23 | 250,335,328 | -576,000 | 75.1216 | 333,240,000 | 2022-02-04 |
| 974 | 2022-02-22 | 250,911,328 | -75,000 | 75.2945 | 333,240,000 | 2022-02-04 |
| 975 | 2022-02-21 | 250,986,328 | -54,000 | 75.3170 | 333,240,000 | 2022-02-04 |
| 976 | 2022-02-18 | 251,040,328 | -86,000 | 75.3332 | 333,240,000 | 2022-02-04 |
| 977 | 2022-02-17 | 251,126,328 | 9,000 | 75.3590 | 333,240,000 | 2022-02-04 |
| 978 | 2022-02-16 | 251,117,328 | -12,000 | 75.3563 | 333,240,000 | 2022-02-04 |
| 979 | 2022-02-15 | 251,129,328 | 0 | 75.3599 | 333,240,000 | 2022-02-04 |
| 980 | 2022-02-14 | 251,129,328 | 9,000 | 75.3599 | 333,240,000 | 2022-02-04 |
| 981 | 2022-02-11 | 251,120,328 | -7,000 | 75.3572 | 333,240,000 | 2022-02-04 |
| 982 | 2022-02-10 | 251,127,328 | -72,000 | 75.3593 | 333,240,000 | 2022-02-04 |
| 983 | 2022-02-09 | 251,199,328 | -3,000 | 75.3809 | 333,240,000 | 2022-02-04 |
| 984 | 2022-02-08 | 251,202,328 | 4,000 | 75.3818 | 333,240,000 | 2022-02-04 |
| 985 | 2022-02-07 | 251,198,328 | -27,000 | 75.3806 | 333,240,000 | 2022-02-04 |
| 986 | 2022-02-04 | 251,225,328 | -117,000 | 75.3887 | 333,240,000 | 2022-02-04 |
| 987 | 2022-01-31 | 251,342,328 | 0 | 76.3415 | 329,234,000 | 2022-01-31 |
| 988 | 2022-01-28 | 251,342,328 | 15,000 | 76.3415 | 329,234,000 | 2021-12-31 |
| 989 | 2022-01-27 | 251,327,328 | 38,000 | 76.3370 | 329,234,000 | 2021-12-31 |
| 990 | 2022-01-26 | 251,289,328 | -44,000 | 76.3254 | 329,234,000 | 2021-12-31 |
| 991 | 2022-01-25 | 251,333,328 | -88,000 | 76.3388 | 329,234,000 | 2021-12-31 |
| 992 | 2022-01-24 | 251,421,328 | 11,000 | 76.3655 | 329,234,000 | 2021-12-31 |
| 993 | 2022-01-21 | 251,410,328 | 0 | 76.3622 | 329,234,000 | 2021-12-31 |
| 994 | 2022-01-20 | 251,410,328 | -85,000 | 76.3622 | 329,234,000 | 2021-12-31 |
| 995 | 2022-01-19 | 251,495,328 | 7,000 | 76.3880 | 329,234,000 | 2021-12-31 |
| 996 | 2022-01-18 | 251,488,328 | -33,000 | 76.3859 | 329,234,000 | 2021-12-31 |
| 997 | 2022-01-17 | 251,521,328 | -27,000 | 76.3959 | 329,234,000 | 2021-12-31 |
| 998 | 2022-01-14 | 251,548,328 | 2,000 | 76.4041 | 329,234,000 | 2021-12-31 |
| 999 | 2022-01-13 | 251,546,328 | 5,000 | 76.4035 | 329,234,000 | 2021-12-31 |
| 1000 | 2022-01-12 | 251,541,328 | 3,000 | 76.4020 | 329,234,000 | 2021-12-31 |
| 1001 | 2022-01-11 | 251,538,328 | -21,000 | 76.4011 | 329,234,000 | 2021-12-31 |
| 1002 | 2022-01-10 | 251,559,328 | 2,000 | 76.4075 | 329,234,000 | 2021-12-31 |
| 1003 | 2022-01-07 | 251,557,328 | 0 | 76.4068 | 329,234,000 | 2021-12-31 |
| 1004 | 2022-01-06 | 251,557,328 | -198,000 | 76.4068 | 329,234,000 | 2021-12-31 |
| 1005 | 2022-01-05 | 251,755,328 | -9,000 | 76.4670 | 329,234,000 | 2021-12-31 |
| 1006 | 2022-01-04 | 251,764,328 | -38,000 | 76.4697 | 329,234,000 | 2021-12-31 |
| 1007 | 2022-01-03 | 251,802,328 | -94,000 | 76.4813 | 329,234,000 | 2021-12-31 |
| 1008 | 2021-12-31 | 251,896,328 | -10,000 | 76.5098 | 329,234,000 | 2021-12-31 |
| 1009 | 2021-12-30 | 251,906,328 | 16,000 | 76.5129 | 329,234,000 | 2021-11-30 |
| 1010 | 2021-12-29 | 251,890,328 | -489,000 | 76.5080 | 329,234,000 | 2021-11-30 |
| 1011 | 2021-12-28 | 252,379,328 | -54,000 | 76.6565 | 329,234,000 | 2021-11-30 |
| 1012 | 2021-12-24 | 252,433,328 | 0 | 76.6729 | 329,234,000 | 2021-11-30 |
| 1013 | 2021-12-23 | 252,433,328 | -126,000 | 76.6729 | 329,234,000 | 2021-11-30 |
| 1014 | 2021-12-22 | 252,559,328 | -39,000 | 76.7112 | 329,234,000 | 2021-11-30 |
| 1015 | 2021-12-21 | 252,598,328 | -190,000 | 76.7230 | 329,234,000 | 2021-11-30 |
| 1016 | 2021-12-20 | 252,788,328 | 2,000 | 76.7807 | 329,234,000 | 2021-11-30 |
| 1017 | 2021-12-17 | 252,786,328 | 14,500 | 76.7801 | 329,234,000 | 2021-11-30 |
| 1018 | 2021-12-16 | 252,771,828 | 257,000 | 76.7757 | 329,234,000 | 2021-11-30 |
| 1019 | 2021-12-15 | 252,514,828 | 245,000 | 76.6977 | 329,234,000 | 2021-11-30 |
| 1020 | 2021-12-14 | 252,269,828 | -32,000 | 76.6233 | 329,234,000 | 2021-11-30 |
| 1021 | 2021-12-13 | 252,301,828 | -22,000 | 76.6330 | 329,234,000 | 2021-11-30 |
| 1022 | 2021-12-10 | 252,323,828 | -5,000 | 76.6397 | 329,234,000 | 2021-11-30 |
| 1023 | 2021-12-09 | 252,328,828 | -40,000 | 76.6412 | 329,234,000 | 2021-11-30 |
| 1024 | 2021-12-08 | 252,368,828 | 3,000 | 76.6533 | 329,234,000 | 2021-11-30 |
| 1025 | 2021-12-07 | 252,365,828 | -8,000 | 76.6524 | 329,234,000 | 2021-11-30 |
| 1026 | 2021-12-06 | 252,373,828 | -24,000 | 76.6548 | 329,234,000 | 2021-11-30 |
| 1027 | 2021-12-03 | 252,397,828 | -1,000 | 76.6621 | 329,234,000 | 2021-11-30 |
| 1028 | 2021-12-02 | 252,398,828 | 0 | 76.6624 | 329,234,000 | 2021-11-30 |
| 1029 | 2021-12-01 | 252,398,828 | 1,000 | 76.6624 | 329,234,000 | 2021-11-30 |
| 1030 | 2021-11-30 | 252,397,828 | 23,000 | 76.6621 | 329,234,000 | 2021-11-30 |
| 1031 | 2021-11-29 | 252,374,828 | 2,000 | 76.6552 | 329,234,000 | 2021-10-31 |
| 1032 | 2021-11-26 | 252,372,828 | 30,000 | 76.6545 | 329,234,000 | 2021-10-31 |
| 1033 | 2021-11-25 | 252,342,828 | 23,000 | 76.6454 | 329,234,000 | 2021-10-31 |
| 1034 | 2021-11-24 | 252,319,828 | 3,057,000 | 76.6384 | 329,234,000 | 2021-10-31 |
| 1035 | 2021-11-23 | 249,262,828 | -24,000 | 75.7099 | 329,234,000 | 2021-10-31 |
| 1036 | 2021-11-22 | 249,286,828 | 5,000 | 75.7172 | 329,234,000 | 2021-10-31 |
| 1037 | 2021-11-19 | 249,281,828 | -52,000 | 75.7157 | 329,234,000 | 2021-10-31 |
| 1038 | 2021-11-18 | 249,333,828 | -3,000 | 75.7315 | 329,234,000 | 2021-10-31 |
| 1039 | 2021-11-17 | 249,336,828 | -11,000 | 75.7324 | 329,234,000 | 2021-10-31 |
| 1040 | 2021-11-16 | 249,347,828 | 39,000 | 75.7357 | 329,234,000 | 2021-10-31 |
| 1041 | 2021-11-15 | 249,308,828 | 85,000 | 75.7239 | 329,234,000 | 2021-10-31 |
| 1042 | 2021-11-12 | 249,223,828 | 3,000 | 75.6981 | 329,234,000 | 2021-10-31 |
| 1043 | 2021-11-11 | 249,220,828 | -13,000 | 75.6972 | 329,234,000 | 2021-10-31 |
| 1044 | 2021-11-10 | 249,233,828 | 14,000 | 75.7011 | 329,234,000 | 2021-10-31 |
| 1045 | 2021-11-09 | 249,219,828 | -33,000 | 75.6969 | 329,234,000 | 2021-10-31 |
| 1046 | 2021-11-08 | 249,252,828 | -28,000 | 75.7069 | 329,234,000 | 2021-10-31 |
| 1047 | 2021-11-05 | 249,280,828 | 5,000 | 75.7154 | 329,234,000 | 2021-10-31 |
| 1048 | 2021-11-04 | 249,275,828 | -147,000 | 75.7139 | 329,234,000 | 2021-10-31 |
| 1049 | 2021-11-03 | 249,422,828 | 5,940 | 75.7585 | 329,234,000 | 2021-10-31 |
| 1050 | 2021-11-02 | 249,416,888 | 53,000 | 75.7567 | 329,234,000 | 2021-10-31 |
| 1051 | 2021-11-01 | 249,363,888 | 54,000 | 75.7406 | 329,234,000 | 2021-10-31 |
| 1052 | 2021-10-29 | 249,309,888 | -68,000 | 75.7242 | 329,234,000 | 2021-09-30 |
| 1053 | 2021-10-28 | 249,377,888 | -10,000 | 75.7449 | 329,234,000 | 2021-09-30 |
| 1054 | 2021-10-27 | 249,387,888 | -1,000 | 75.7479 | 329,234,000 | 2021-09-30 |
| 1055 | 2021-10-26 | 249,388,888 | -1,000 | 75.7482 | 329,234,000 | 2021-09-30 |
| 1056 | 2021-10-25 | 249,389,888 | 54,000 | 75.7485 | 329,234,000 | 2021-09-30 |
| 1057 | 2021-10-22 | 249,335,888 | -14,000 | 75.7321 | 329,234,000 | 2021-09-30 |
| 1058 | 2021-10-21 | 249,349,888 | 436,000 | 75.7364 | 329,234,000 | 2021-09-30 |
| 1059 | 2021-10-20 | 248,913,888 | 26,000 | 75.6039 | 329,234,000 | 2021-09-30 |
| 1060 | 2021-10-19 | 248,887,888 | -430,000 | 75.5960 | 329,234,000 | 2021-09-30 |
| 1061 | 2021-10-18 | 249,317,888 | 2,000 | 75.7267 | 329,234,000 | 2021-09-30 |
| 1062 | 2021-10-15 | 249,315,888 | 8,443 | 75.7260 | 329,234,000 | 2021-09-30 |
| 1063 | 2021-10-12 | 249,307,445 | -3,000 | 75.7235 | 329,234,000 | 2021-09-30 |
| 1064 | 2021-10-11 | 249,310,445 | 22,000 | 75.7244 | 329,234,000 | 2021-09-30 |
| 1065 | 2021-10-08 | 249,288,445 | -22,000 | 75.7177 | 329,234,000 | 2021-09-30 |
| 1066 | 2021-10-07 | 249,310,445 | 7,000 | 75.7244 | 329,234,000 | 2021-09-30 |
| 1067 | 2021-10-06 | 249,303,445 | 3,000 | 75.7223 | 329,234,000 | 2021-09-30 |
| 1068 | 2021-10-05 | 249,300,445 | -3,000 | 75.7214 | 329,234,000 | 2021-09-30 |
| 1069 | 2021-10-04 | 249,303,445 | 10,000 | 75.7223 | 329,234,000 | 2021-09-30 |
| 1070 | 2021-09-30 | 249,293,445 | 12,000 | 75.7192 | 329,234,000 | 2021-09-30 |
| 1071 | 2021-09-29 | 249,281,445 | 25,000 | 75.7156 | 329,234,000 | 2021-08-31 |
| 1072 | 2021-09-28 | 249,256,445 | 28,000 | 75.7080 | 329,234,000 | 2021-08-31 |
| 1073 | 2021-09-27 | 249,228,445 | 0 | 75.6995 | 329,234,000 | 2021-08-31 |
| 1074 | 2021-09-24 | 249,228,445 | 3,000 | 75.6995 | 329,234,000 | 2021-08-31 |
| 1075 | 2021-09-23 | 249,225,445 | 19,000 | 75.6986 | 329,234,000 | 2021-08-31 |
| 1076 | 2021-09-21 | 249,206,445 | -486,000 | 75.6928 | 329,234,000 | 2021-08-31 |
| 1077 | 2021-09-20 | 249,692,445 | 22,000 | 75.8404 | 329,234,000 | 2021-08-31 |
| 1078 | 2021-09-17 | 249,670,445 | 17,000 | 75.8337 | 329,234,000 | 2021-08-31 |
| 1079 | 2021-09-16 | 249,653,445 | 111,000 | 75.8286 | 329,234,000 | 2021-08-31 |
| 1080 | 2021-09-15 | 249,542,445 | 6,000 | 75.7949 | 329,234,000 | 2021-08-31 |
| 1081 | 2021-09-14 | 249,536,445 | 10,000 | 75.7930 | 329,234,000 | 2021-08-31 |
| 1082 | 2021-09-13 | 249,526,445 | 9,000 | 75.7900 | 329,234,000 | 2021-08-31 |
| 1083 | 2021-09-10 | 249,517,445 | -181,000 | 75.7873 | 329,234,000 | 2021-08-31 |
| 1084 | 2021-09-09 | 249,698,445 | -4,000 | 75.8422 | 329,234,000 | 2021-08-31 |
| 1085 | 2021-09-08 | 249,702,445 | 24,000 | 75.8435 | 329,234,000 | 2021-08-31 |
| 1086 | 2021-09-07 | 249,678,445 | -4,000 | 75.8362 | 329,234,000 | 2021-08-31 |
| 1087 | 2021-09-06 | 249,682,445 | 14,000 | 75.8374 | 329,234,000 | 2021-08-31 |
| 1088 | 2021-09-03 | 249,668,445 | -186,000 | 75.8331 | 329,234,000 | 2021-08-31 |
| 1089 | 2021-09-02 | 249,854,445 | -1,780,000 | 75.8896 | 329,234,000 | 2021-08-31 |
| 1090 | 2021-09-01 | 251,634,445 | -3,000 | 76.4303 | 329,234,000 | 2021-08-31 |
| 1091 | 2021-08-31 | 251,637,445 | 49,000 | 76.4312 | 329,234,000 | 2021-08-31 |
| 1092 | 2021-08-30 | 251,588,445 | 51,000 | 76.4163 | 329,234,000 | 2021-07-31 |
| 1093 | 2021-08-27 | 251,537,445 | -508,000 | 76.4008 | 329,234,000 | 2021-07-31 |
| 1094 | 2021-08-26 | 252,045,445 | -3,000 | 76.5551 | 329,234,000 | 2021-07-31 |
| 1095 | 2021-08-25 | 252,048,445 | -45,000 | 76.5560 | 329,234,000 | 2021-07-31 |
| 1096 | 2021-08-24 | 252,093,445 | 191,000 | 76.5697 | 329,234,000 | 2021-07-31 |
| 1097 | 2021-08-23 | 251,902,445 | 298,000 | 76.5117 | 329,234,000 | 2021-07-31 |
| 1098 | 2021-08-20 | 251,604,445 | 42,000 | 76.4212 | 329,234,000 | 2021-07-31 |
| 1099 | 2021-08-19 | 251,562,445 | 141,000 | 76.4084 | 329,234,000 | 2021-07-31 |
| 1100 | 2021-08-18 | 251,421,445 | -1,000 | 76.3656 | 329,234,000 | 2021-07-31 |
| 1101 | 2021-08-17 | 251,422,445 | 40,000 | 76.3659 | 329,234,000 | 2021-07-31 |
| 1102 | 2021-08-16 | 251,382,445 | -20,000 | 76.3537 | 329,234,000 | 2021-07-31 |
| 1103 | 2021-08-13 | 251,402,445 | 45,000 | 76.3598 | 329,234,000 | 2021-07-31 |
| 1104 | 2021-08-12 | 251,357,445 | -96,000 | 76.3461 | 329,234,000 | 2021-07-31 |
| 1105 | 2021-08-11 | 251,453,445 | 286,000 | 76.3753 | 329,234,000 | 2021-07-31 |
| 1106 | 2021-08-10 | 251,167,445 | 28,000 | 76.2884 | 329,234,000 | 2021-07-31 |
| 1107 | 2021-08-09 | 251,139,445 | 34,000 | 76.2799 | 329,234,000 | 2021-07-31 |
| 1108 | 2021-08-06 | 251,105,445 | 104,000 | 76.2696 | 329,234,000 | 2021-07-31 |
| 1109 | 2021-08-05 | 251,001,445 | 2,184,000 | 76.2380 | 329,234,000 | 2021-07-31 |
| 1110 | 2021-08-04 | 248,817,445 | 271,000 | 75.5747 | 329,234,000 | 2021-07-31 |
| 1111 | 2021-08-03 | 248,546,445 | 60,000 | 75.4923 | 329,234,000 | 2021-07-31 |
| 1112 | 2021-08-02 | 248,486,445 | 203,943 | 75.4741 | 329,234,000 | 2021-07-31 |
| 1113 | 2021-07-30 | 248,282,502 | 434,000 | 75.4122 | 329,234,000 | 2021-06-30 |
| 1114 | 2021-07-29 | 247,848,502 | 236,000 | 75.2803 | 329,234,000 | 2021-06-30 |
| 1115 | 2021-07-28 | 247,612,502 | 501,900 | 75.2087 | 329,234,000 | 2021-06-30 |
| 1116 | 2021-07-27 | 247,110,602 | 26,000 | 75.0562 | 329,234,000 | 2021-06-30 |
| 1117 | 2021-07-26 | 247,084,602 | -87,000 | 75.0483 | 329,234,000 | 2021-06-30 |
| 1118 | 2021-07-23 | 247,171,602 | 153,000 | 75.0747 | 329,234,000 | 2021-06-30 |
| 1119 | 2021-07-22 | 247,018,602 | 26,160 | 75.0283 | 329,234,000 | 2021-06-30 |
| 1120 | 2021-07-21 | 246,992,442 | 80,000 | 75.0203 | 329,234,000 | 2021-06-30 |
| 1121 | 2021-07-20 | 246,912,442 | -161,160 | 74.9960 | 329,234,000 | 2021-06-30 |
| 1122 | 2021-07-19 | 247,073,602 | 66,000 | 75.0450 | 329,234,000 | 2021-06-30 |
| 1123 | 2021-07-16 | 247,007,602 | -150,000 | 75.0249 | 329,234,000 | 2021-06-30 |
| 1124 | 2021-07-15 | 247,157,602 | -32,000 | 75.0705 | 329,234,000 | 2021-06-30 |
| 1125 | 2021-07-14 | 247,189,602 | 34,000 | 75.0802 | 329,234,000 | 2021-06-30 |
| 1126 | 2021-07-13 | 247,155,602 | 36,000 | 75.0699 | 329,234,000 | 2021-06-30 |
| 1127 | 2021-07-12 | 247,119,602 | -103,000 | 75.0590 | 329,234,000 | 2021-06-30 |
| 1128 | 2021-07-09 | 247,222,602 | 43,000 | 75.0902 | 329,234,000 | 2021-06-30 |
| 1129 | 2021-07-08 | 247,179,602 | -556,000 | 75.0772 | 329,234,000 | 2021-06-30 |
| 1130 | 2021-07-07 | 247,735,602 | -1,288,440 | 75.2461 | 329,234,000 | 2021-06-30 |
| 1131 | 2021-07-06 | 249,024,042 | -88,560 | 75.6374 | 329,234,000 | 2021-06-30 |
| 1132 | 2021-07-05 | 249,112,602 | 30,000 | 75.6643 | 329,234,000 | 2021-06-30 |
| 1133 | 2021-07-02 | 249,082,602 | 83,875 | 75.6552 | 329,234,000 | 2021-06-30 |
| 1134 | 2021-06-30 | 248,998,727 | 62,235 | 75.6297 | 329,234,000 | 2021-06-30 |
| 1135 | 2021-06-29 | 248,936,492 | -226,110 | 75.6108 | 329,234,000 | 2021-05-31 |
| 1136 | 2021-06-28 | 249,162,602 | 3,000 | 75.6795 | 329,234,000 | 2021-05-31 |
| 1137 | 2021-06-25 | 249,159,602 | 114,020 | 75.6786 | 329,234,000 | 2021-05-31 |
| 1138 | 2021-06-24 | 249,045,582 | 1,091 | 75.6439 | 329,234,000 | 2021-05-31 |
| 1139 | 2021-06-23 | 249,044,491 | -5,111 | 75.6436 | 329,234,000 | 2021-05-31 |
| 1140 | 2021-06-22 | 249,049,602 | 104,083 | 75.6452 | 329,234,000 | 2021-05-31 |
| 1141 | 2021-06-21 | 248,945,519 | 193,927 | 75.6136 | 329,234,000 | 2021-05-31 |
| 1142 | 2021-06-18 | 248,751,592 | 448,000 | 75.5546 | 329,234,000 | 2021-05-31 |
| 1143 | 2021-06-17 | 248,303,592 | 4,997 | 75.4186 | 329,234,000 | 2021-05-31 |
| 1144 | 2021-06-16 | 248,298,595 | 118,997 | 75.4171 | 329,234,000 | 2021-05-31 |
| 1145 | 2021-06-15 | 248,179,598 | -290,001 | 75.3809 | 329,234,000 | 2021-05-31 |
| 1146 | 2021-06-11 | 248,469,599 | -14,001 | 75.4690 | 329,234,000 | 2021-05-31 |
| 1147 | 2021-06-10 | 248,483,600 | 13,000 | 75.4733 | 329,234,000 | 2021-05-31 |
| 1148 | 2021-06-09 | 248,470,600 | -295,000 | 75.4693 | 329,234,000 | 2021-05-31 |
| 1149 | 2021-06-08 | 248,765,600 | -35,000 | 75.5589 | 329,234,000 | 2021-05-31 |
| 1150 | 2021-06-07 | 248,800,600 | 71,000 | 75.5695 | 329,234,000 | 2021-05-31 |
| 1151 | 2021-06-04 | 248,729,600 | -14,443 | 75.5480 | 329,234,000 | 2021-05-31 |
| 1152 | 2021-06-03 | 248,744,043 | -236,000 | 75.5524 | 329,234,000 | 2021-05-31 |
| 1153 | 2021-06-02 | 248,980,043 | -18,000 | 75.6240 | 329,234,000 | 2021-05-31 |
| 1154 | 2021-06-01 | 248,998,043 | -152,995 | 75.6295 | 329,234,000 | 2021-05-31 |
| 1155 | 2021-05-31 | 249,151,038 | -275,000 | 75.6760 | 329,234,000 | 2021-05-31 |
| 1156 | 2021-05-28 | 249,426,038 | 15,997 | 75.7595 | 329,234,000 | 2021-04-30 |
| 1157 | 2021-05-27 | 249,410,041 | -271,004 | 75.7546 | 329,234,000 | 2021-04-30 |
| 1158 | 2021-05-26 | 249,681,045 | 56,004 | 75.8370 | 329,234,000 | 2021-04-30 |
| 1159 | 2021-05-25 | 249,625,041 | 54,999 | 75.8199 | 329,234,000 | 2021-04-30 |
| 1160 | 2021-05-24 | 249,570,042 | 374,998 | 75.8032 | 329,234,000 | 2021-04-30 |
| 1161 | 2021-05-21 | 249,195,044 | 25,799 | 75.6893 | 329,234,000 | 2021-04-30 |
| 1162 | 2021-05-20 | 249,169,245 | -2,140,954 | 75.6815 | 329,234,000 | 2021-04-30 |
| 1163 | 2021-05-18 | 251,310,199 | -165,800 | 76.3318 | 329,234,000 | 2021-04-30 |
| 1164 | 2021-05-17 | 251,475,999 | 344,000 | 76.3821 | 329,234,000 | 2021-04-30 |
| 1165 | 2021-05-14 | 251,131,999 | -94,000 | 76.2777 | 329,234,000 | 2021-04-30 |
| 1166 | 2021-05-13 | 251,225,999 | -351,000 | 76.3062 | 329,234,000 | 2021-04-30 |
| 1167 | 2021-05-12 | 251,576,999 | -12,000 | 76.4128 | 329,234,000 | 2021-04-30 |
| 1168 | 2021-05-11 | 251,588,999 | 203,000 | 76.4165 | 329,234,000 | 2021-04-30 |
| 1169 | 2021-05-10 | 251,385,999 | -380,000 | 76.3548 | 329,234,000 | 2021-04-30 |
| 1170 | 2021-05-07 | 251,765,999 | -251,000 | 76.4702 | 329,234,000 | 2021-04-30 |
| 1171 | 2021-05-06 | 252,016,999 | -1,093,000 | 76.5465 | 329,234,000 | 2021-04-30 |
| 1172 | 2021-05-05 | 253,109,999 | 31,000 | 76.8785 | 329,234,000 | 2021-04-30 |
| 1173 | 2021-05-04 | 253,078,999 | -409,000 | 76.8690 | 329,234,000 | 2021-04-30 |
| 1174 | 2021-05-03 | 253,487,999 | -210,054 | 76.9933 | 329,234,000 | 2021-04-30 |
| 1175 | 2021-04-30 | 253,698,053 | -67,955 | 77.0571 | 329,234,000 | 2021-04-30 |
| 1176 | 2021-04-29 | 253,766,008 | -12,000 | 77.0777 | 329,234,000 | 2021-03-31 |
| 1177 | 2021-04-28 | 253,778,008 | -718,104 | 77.0813 | 329,234,000 | 2021-03-31 |
| 1178 | 2021-04-27 | 254,496,112 | -222,642 | 77.2995 | 329,234,000 | 2021-03-31 |
| 1179 | 2021-04-26 | 254,718,754 | -196,000 | 77.3671 | 329,234,000 | 2021-03-31 |
| 1180 | 2021-04-23 | 254,914,754 | -766,760 | 77.4266 | 329,234,000 | 2021-03-31 |
| 1181 | 2021-04-22 | 255,681,514 | -191,000 | 77.6595 | 329,234,000 | 2021-03-31 |
| 1182 | 2021-04-21 | 255,872,514 | -342,500 | 77.7175 | 329,234,000 | 2021-03-31 |
| 1183 | 2021-04-20 | 256,215,014 | 329,850 | 77.8216 | 329,234,000 | 2021-03-31 |
| 1184 | 2021-04-19 | 255,885,164 | -187,864 | 77.7214 | 329,234,000 | 2021-03-31 |
| 1185 | 2021-04-16 | 256,073,028 | -390,000 | 77.7784 | 329,234,000 | 2021-03-31 |
| 1186 | 2021-04-15 | 256,463,028 | -31,000 | 77.8969 | 329,234,000 | 2021-03-31 |
| 1187 | 2021-04-14 | 256,494,028 | -326,013 | 77.9063 | 329,234,000 | 2021-03-31 |
| 1188 | 2021-04-13 | 256,820,041 | 178,000 | 78.0053 | 329,234,000 | 2021-03-31 |
| 1189 | 2021-04-12 | 256,642,041 | -961,050 | 77.9513 | 329,234,000 | 2021-03-31 |
| 1190 | 2021-04-09 | 257,603,091 | -230,109 | 78.2432 | 329,234,000 | 2021-03-31 |
| 1191 | 2021-04-08 | 257,833,200 | -219,000 | 78.3131 | 329,234,000 | 2021-03-31 |
| 1192 | 2021-04-07 | 258,052,200 | -37,000 | 78.3796 | 329,234,000 | 2021-03-31 |
| 1193 | 2021-04-01 | 258,089,200 | 26,000 | 78.3908 | 329,234,000 | 2021-03-31 |
| 1194 | 2021-03-31 | 258,063,200 | 384,000 | 78.3829 | 329,234,000 | 2021-03-31 |
| 1195 | 2021-03-30 | 257,679,200 | 3,885,500 | 78.2663 | 329,234,000 | 2021-02-28 |
| 1196 | 2021-03-29 | 253,793,700 | 4,000 | 77.0861 | 329,234,000 | 2021-02-28 |
| 1197 | 2021-03-26 | 253,789,700 | -3,000 | 77.0849 | 329,234,000 | 2021-02-28 |
| 1198 | 2021-03-25 | 253,792,700 | 378,600 | 77.0858 | 329,234,000 | 2021-02-28 |
| 1199 | 2021-03-24 | 253,414,100 | -46,000 | 76.9708 | 329,234,000 | 2021-02-28 |
| 1200 | 2021-03-23 | 253,460,100 | 1,186,800 | 76.9848 | 329,234,000 | 2021-02-28 |
| 1201 | 2021-03-22 | 252,273,300 | 1,096,500 | 76.6243 | 329,234,000 | 2021-02-28 |
| 1202 | 2021-03-19 | 251,176,800 | 3,040,000 | 76.2913 | 329,234,000 | 2021-02-28 |
| 1203 | 2021-03-18 | 248,136,800 | 1,000 | 75.3679 | 329,234,000 | 2021-02-28 |
| 1204 | 2021-03-17 | 248,135,800 | 3,000 | 75.3676 | 329,234,000 | 2021-02-28 |
| 1205 | 2021-03-16 | 248,132,800 | 14,000 | 75.3667 | 329,234,000 | 2021-02-28 |
| 1206 | 2021-03-15 | 248,118,800 | 1,211,900 | 75.3624 | 329,234,000 | 2021-02-28 |
| 1207 | 2021-03-12 | 246,906,900 | -4,000 | 74.9944 | 329,234,000 | 2021-02-28 |
| 1208 | 2021-03-11 | 246,910,900 | 12,000 | 74.9956 | 329,234,000 | 2021-02-28 |
| 1209 | 2021-03-10 | 246,898,900 | -9,000 | 74.9919 | 329,234,000 | 2021-02-28 |
| 1210 | 2021-03-09 | 246,907,900 | 11,000 | 74.9947 | 329,234,000 | 2021-02-28 |
| 1211 | 2021-03-08 | 246,896,900 | 4,200 | 74.9913 | 329,234,000 | 2021-02-28 |
| 1212 | 2021-03-05 | 246,892,700 | 30,500 | 74.9900 | 329,234,000 | 2021-02-28 |
| 1213 | 2021-03-04 | 246,862,200 | 3,000 | 74.9808 | 329,234,000 | 2021-02-28 |
| 1214 | 2021-03-03 | 246,859,200 | -47,900 | 74.9799 | 329,234,000 | 2021-02-28 |
| 1215 | 2021-03-02 | 246,907,100 | 5,000 | 74.9944 | 329,234,000 | 2021-02-28 |
| 1216 | 2021-03-01 | 246,902,100 | 23,800 | 74.9929 | 329,234,000 | 2021-02-28 |
| 1217 | 2021-02-26 | 246,878,300 | -2,926,000 | 74.9857 | 329,234,000 | 2021-01-31 |
| 1218 | 2021-02-25 | 249,804,300 | -291,000 | 75.8744 | 329,234,000 | 2021-01-31 |
| 1219 | 2021-02-24 | 250,095,300 | 582,600 | 75.9628 | 329,234,000 | 2021-01-31 |
| 1220 | 2021-02-23 | 249,512,700 | -33,199 | 75.7858 | 329,234,000 | 2021-01-31 |
| 1221 | 2021-02-22 | 249,545,899 | 2,000 | 75.7959 | 329,234,000 | 2021-01-31 |
| 1222 | 2021-02-19 | 249,543,899 | -111,800 | 75.7953 | 329,234,000 | 2021-01-31 |
| 1223 | 2021-02-18 | 249,655,699 | 9,900 | 75.8293 | 329,234,000 | 2021-01-31 |
| 1224 | 2021-02-17 | 249,645,799 | -306,311 | 75.8263 | 329,234,000 | 2021-01-31 |
| 1225 | 2021-02-16 | 249,952,110 | -147,000 | 75.9193 | 329,234,000 | 2021-01-31 |
| 1226 | 2021-02-11 | 250,099,110 | 0 | 75.9639 | 329,234,000 | 2021-01-31 |
| 1227 | 2021-02-10 | 250,099,110 | -55,000 | 75.9639 | 329,234,000 | 2021-01-31 |
| 1228 | 2021-02-09 | 250,154,110 | -68,000 | 75.9806 | 329,234,000 | 2021-01-31 |
| 1229 | 2021-02-08 | 250,222,110 | 68,000 | 76.0013 | 329,234,000 | 2021-01-31 |
| 1230 | 2021-02-05 | 250,154,110 | -3,000 | 75.9806 | 329,234,000 | 2021-01-31 |
| 1231 | 2021-02-04 | 250,157,110 | 5,000 | 75.9816 | 329,234,000 | 2021-01-31 |
| 1232 | 2021-02-03 | 250,152,110 | -35,000 | 75.9800 | 329,234,000 | 2021-01-31 |
| 1233 | 2021-02-02 | 250,187,110 | -141,000 | 75.9907 | 329,234,000 | 2021-01-31 |
| 1234 | 2021-02-01 | 250,328,110 | -49,000 | 76.0335 | 329,234,000 | 2021-01-31 |
| 1235 | 2021-01-29 | 250,377,110 | -139,000 | 76.0484 | 329,234,000 | 2020-12-31 |
| 1236 | 2021-01-28 | 250,516,110 | -28,000 | 76.0906 | 329,234,000 | 2020-12-31 |
| 1237 | 2021-01-27 | 250,544,110 | -17,000 | 76.0991 | 329,234,000 | 2020-12-31 |
| 1238 | 2021-01-26 | 250,561,110 | -1,595,690 | 76.1043 | 329,234,000 | 2020-12-31 |
| 1239 | 2021-01-25 | 252,156,800 | -94,000 | 76.5889 | 329,234,000 | 2020-12-31 |
| 1240 | 2021-01-22 | 252,250,800 | -123,000 | 76.6175 | 329,234,000 | 2020-12-31 |
| 1241 | 2021-01-21 | 252,373,800 | -229,500 | 76.6548 | 329,234,000 | 2020-12-31 |
| 1242 | 2021-01-20 | 252,603,300 | -110,300 | 76.7245 | 329,234,000 | 2020-12-31 |
| 1243 | 2021-01-19 | 252,713,600 | -140,000 | 76.7581 | 329,234,000 | 2020-12-31 |
| 1244 | 2021-01-18 | 252,853,600 | 75,000 | 76.8006 | 329,234,000 | 2020-12-31 |
| 1245 | 2021-01-15 | 252,778,600 | 2,571,380 | 76.7778 | 329,234,000 | 2020-12-31 |
| 1246 | 2021-01-14 | 250,207,220 | -1,109,380 | 75.9968 | 329,234,000 | 2020-12-31 |
| 1247 | 2021-01-13 | 251,316,600 | -51,500 | 76.3337 | 329,234,000 | 2020-12-31 |
| 1248 | 2021-01-12 | 251,368,100 | 101,000 | 76.3494 | 329,234,000 | 2020-12-31 |
| 1249 | 2021-01-11 | 251,267,100 | 1,261,190 | 76.3187 | 329,234,000 | 2020-12-31 |
| 1250 | 2021-01-08 | 250,005,910 | -63,000 | 75.9356 | 329,234,000 | 2020-12-31 |
| 1251 | 2021-01-07 | 250,068,910 | -58,000 | 75.9548 | 329,234,000 | 2020-12-31 |
| 1252 | 2021-01-06 | 250,126,910 | -66,000 | 75.9724 | 329,234,000 | 2020-12-31 |
| 1253 | 2021-01-05 | 250,192,910 | 1,714,000 | 75.9924 | 329,234,000 | 2020-12-31 |
| 1254 | 2021-01-04 | 248,478,910 | 473,000 | 75.4718 | 329,234,000 | 2020-12-31 |
| 1255 | 2020-12-31 | 248,005,910 | 0 | 75.3282 | 329,234,000 | 2020-12-31 |
| 1256 | 2020-12-30 | 248,005,910 | 250,000 | 75.3282 | 329,234,000 | 2020-11-30 |
| 1257 | 2020-12-29 | 247,755,910 | -46,000 | 75.2522 | 329,234,000 | 2020-11-30 |
| 1258 | 2020-12-28 | 247,801,910 | 96,000 | 75.2662 | 329,234,000 | 2020-11-30 |
| 1259 | 2020-12-24 | 247,705,910 | 0 | 75.2370 | 329,234,000 | 2020-11-30 |
| 1260 | 2020-12-23 | 247,705,910 | 73,000 | 75.2370 | 329,234,000 | 2020-11-30 |
| 1261 | 2020-12-22 | 247,632,910 | -1,298,190 | 75.2149 | 329,234,000 | 2020-11-30 |
| 1262 | 2020-12-21 | 248,931,100 | 1,460,260 | 75.6092 | 329,234,000 | 2020-11-30 |
| 1263 | 2020-12-18 | 247,470,840 | -75,600 | 75.1656 | 329,234,000 | 2020-11-30 |
| 1264 | 2020-12-17 | 247,546,440 | 127,000 | 75.1886 | 329,234,000 | 2020-11-30 |
| 1265 | 2020-12-16 | 247,419,440 | 86,000 | 75.1500 | 329,234,000 | 2020-11-30 |
| 1266 | 2020-12-15 | 247,333,440 | 254,000 | 75.1239 | 329,234,000 | 2020-11-30 |
| 1267 | 2020-12-14 | 247,079,440 | 112,000 | 75.0468 | 329,234,000 | 2020-11-30 |
| 1268 | 2020-12-11 | 246,967,440 | 40,000 | 75.0127 | 329,234,000 | 2020-11-30 |
| 1269 | 2020-12-10 | 246,927,440 | 353,000 | 75.0006 | 329,234,000 | 2020-11-30 |
| 1270 | 2020-12-09 | 246,574,440 | 61,000 | 74.8934 | 329,234,000 | 2020-11-30 |
| 1271 | 2020-12-08 | 246,513,440 | 41,000 | 74.8748 | 329,234,000 | 2020-11-30 |
| 1272 | 2020-12-07 | 246,472,440 | 117,000 | 74.8624 | 329,234,000 | 2020-11-30 |
| 1273 | 2020-12-04 | 246,355,440 | 31,000 | 74.8269 | 329,234,000 | 2020-11-30 |
| 1274 | 2020-12-03 | 246,324,440 | -32,000 | 74.8174 | 329,234,000 | 2020-11-30 |
| 1275 | 2020-12-02 | 246,356,440 | 34,000 | 74.8272 | 329,234,000 | 2020-11-30 |
| 1276 | 2020-12-01 | 246,322,440 | -1,552,260 | 74.8168 | 329,234,000 | 2020-11-30 |
| 1277 | 2020-11-30 | 247,874,700 | -15,000 | 75.2883 | 329,234,000 | 2020-11-30 |
| 1278 | 2020-11-27 | 247,889,700 | 1,449,307 | 75.2929 | 329,234,000 | 2020-10-31 |
| 1279 | 2020-11-26 | 246,440,393 | -1,407,407 | 74.8527 | 329,234,000 | 2020-10-31 |
| 1280 | 2020-11-25 | 247,847,800 | -61,000 | 75.2801 | 329,234,000 | 2020-10-31 |
| 1281 | 2020-11-24 | 247,908,800 | 27,000 | 75.2987 | 329,234,000 | 2020-10-31 |
| 1282 | 2020-11-23 | 247,881,800 | 21,000 | 75.2905 | 329,234,000 | 2020-10-31 |
| 1283 | 2020-11-20 | 247,860,800 | 31,000 | 75.2841 | 329,234,000 | 2020-10-31 |
| 1284 | 2020-11-19 | 247,829,800 | 66,100 | 75.2747 | 329,234,000 | 2020-10-31 |
| 1285 | 2020-11-18 | 247,763,700 | 66,000 | 75.2546 | 329,234,000 | 2020-10-31 |
| 1286 | 2020-11-17 | 247,697,700 | 1,471,157 | 75.2345 | 329,234,000 | 2020-10-31 |
| 1287 | 2020-11-16 | 246,226,543 | 23,000 | 74.7877 | 329,234,000 | 2020-10-31 |
| 1288 | 2020-11-13 | 246,203,543 | 102,000 | 74.7807 | 329,234,000 | 2020-10-31 |
| 1289 | 2020-11-12 | 246,101,543 | 53,000 | 74.7497 | 329,234,000 | 2020-10-31 |
| 1290 | 2020-11-11 | 246,048,543 | 61,000 | 74.7336 | 329,234,000 | 2020-10-31 |
| 1291 | 2020-11-10 | 245,987,543 | -705 | 74.7151 | 329,234,000 | 2020-10-31 |
| 1292 | 2020-11-09 | 245,988,248 | 4,273 | 74.7153 | 329,234,000 | 2020-10-31 |
| 1293 | 2020-11-06 | 245,983,975 | 20,000 | 74.7140 | 329,234,000 | 2020-10-31 |
| 1294 | 2020-11-05 | 245,963,975 | -1,497,699 | 74.7080 | 329,234,000 | 2020-10-31 |
| 1295 | 2020-11-04 | 247,461,674 | -11,800 | 75.1629 | 329,234,000 | 2020-10-31 |
| 1296 | 2020-11-03 | 247,473,474 | 57,332 | 75.1664 | 329,234,000 | 2020-10-31 |
| 1297 | 2020-11-02 | 247,416,142 | -42,004 | 75.1490 | 329,234,000 | 2020-10-31 |
| 1298 | 2020-10-30 | 247,458,146 | 86 | 75.1618 | 329,234,000 | 2020-09-30 |
| 1299 | 2020-10-29 | 247,458,060 | -48,000 | 75.1618 | 329,234,000 | 2020-09-30 |
| 1300 | 2020-10-28 | 247,506,060 | -7,901 | 75.1763 | 329,234,000 | 2020-09-30 |
| 1301 | 2020-10-27 | 247,513,961 | -28,002 | 75.1787 | 329,234,000 | 2020-09-30 |
| 1302 | 2020-10-23 | 247,541,963 | -9,908 | 75.1872 | 329,234,000 | 2020-09-30 |
| 1303 | 2020-10-22 | 247,551,871 | -49,505 | 75.1903 | 329,234,000 | 2020-09-30 |
| 1304 | 2020-10-21 | 247,601,376 | 9,000 | 75.2053 | 329,234,000 | 2020-09-30 |
| 1305 | 2020-10-20 | 247,592,376 | -72,000 | 75.2026 | 329,234,000 | 2020-09-30 |
| 1306 | 2020-10-19 | 247,664,376 | -89,900 | 75.2244 | 329,234,000 | 2020-09-30 |
| 1307 | 2020-10-16 | 247,754,276 | -20,126 | 75.2517 | 329,234,000 | 2020-09-30 |
| 1308 | 2020-10-15 | 247,774,402 | -14,107 | 75.2578 | 329,234,000 | 2020-09-30 |
| 1309 | 2020-10-14 | 247,788,509 | -15,419 | 75.2621 | 329,234,000 | 2020-09-30 |
| 1310 | 2020-10-12 | 247,803,928 | 8,696 | 75.2668 | 329,234,000 | 2020-09-30 |
| 1311 | 2020-10-09 | 247,795,232 | 147,988 | 75.2642 | 329,234,000 | 2020-09-30 |
| 1312 | 2020-10-08 | 247,647,244 | 121,793 | 75.2192 | 329,234,000 | 2020-09-30 |
| 1313 | 2020-10-07 | 247,525,451 | 599 | 75.1822 | 329,234,000 | 2020-09-30 |
| 1314 | 2020-10-06 | 247,524,852 | -18,000 | 75.1820 | 329,234,000 | 2020-09-30 |
| 1315 | 2020-10-05 | 247,542,852 | 65,093 | 75.1875 | 329,234,000 | 2020-09-30 |
| 1316 | 2020-09-30 | 247,477,759 | 15,000 | 75.1677 | 329,234,000 | 2020-09-30 |
| 1317 | 2020-09-29 | 247,462,759 | 3,000 | 75.1632 | 329,234,000 | 2020-08-31 |
| 1318 | 2020-09-28 | 247,459,759 | 1,000 | 75.1623 | 329,234,000 | 2020-08-31 |
| 1319 | 2020-09-25 | 247,458,759 | -23,000 | 75.1620 | 329,234,000 | 2020-08-31 |
| 1320 | 2020-09-24 | 247,481,759 | -14,000 | 75.1690 | 329,234,000 | 2020-08-31 |
| 1321 | 2020-09-23 | 247,495,759 | -225,000 | 75.1732 | 329,234,000 | 2020-08-31 |
| 1322 | 2020-09-22 | 247,720,759 | 15,000 | 75.2415 | 329,234,000 | 2020-08-31 |
| 1323 | 2020-09-21 | 247,705,759 | -7,000 | 75.2370 | 329,234,000 | 2020-08-31 |
| 1324 | 2020-09-18 | 247,712,759 | -23,000 | 75.2391 | 329,234,000 | 2020-08-31 |
| 1325 | 2020-09-17 | 247,735,759 | 1,000 | 75.2461 | 329,234,000 | 2020-08-31 |
| 1326 | 2020-09-16 | 247,734,759 | -14,000 | 75.2458 | 329,234,000 | 2020-08-31 |
| 1327 | 2020-09-15 | 247,748,759 | -258,000 | 75.2501 | 329,234,000 | 2020-08-31 |
| 1328 | 2020-09-14 | 248,006,759 | -167,000 | 75.3284 | 329,234,000 | 2020-08-31 |
| 1329 | 2020-09-11 | 248,173,759 | -16,000 | 75.3791 | 329,234,000 | 2020-08-31 |
| 1330 | 2020-09-10 | 248,189,759 | 12,000 | 75.3840 | 329,234,000 | 2020-08-31 |
| 1331 | 2020-09-09 | 248,177,759 | 20,000 | 75.3804 | 329,234,000 | 2020-08-31 |
| 1332 | 2020-09-08 | 248,157,759 | -53,000 | 75.3743 | 329,234,000 | 2020-08-31 |
| 1333 | 2020-09-07 | 248,210,759 | 466,000 | 75.3904 | 329,234,000 | 2020-08-31 |
| 1334 | 2020-09-04 | 247,744,759 | -2,000 | 75.2488 | 329,234,000 | 2020-08-31 |
| 1335 | 2020-09-03 | 247,746,759 | -1,372,000 | 75.2494 | 329,234,000 | 2020-08-31 |
| 1336 | 2020-09-02 | 249,118,759 | 1,667,000 | 75.6662 | 329,234,000 | 2020-08-31 |
| 1337 | 2020-09-01 | 247,451,759 | -96,000 | 75.1598 | 329,234,000 | 2020-08-31 |
| 1338 | 2020-08-31 | 247,547,759 | -30,000 | 75.1890 | 329,234,000 | 2020-08-31 |
| 1339 | 2020-08-28 | 247,577,759 | 60,000 | 75.1981 | 329,234,000 | 2020-07-31 |
| 1340 | 2020-08-27 | 247,517,759 | 0 | 75.1799 | 329,234,000 | 2020-07-31 |
| 1341 | 2020-08-26 | 247,517,759 | 31,000 | 75.1799 | 329,234,000 | 2020-07-31 |
| 1342 | 2020-08-25 | 247,486,759 | -6,000 | 75.1705 | 329,234,000 | 2020-07-31 |
| 1343 | 2020-08-24 | 247,492,759 | 97,000 | 75.1723 | 329,234,000 | 2020-07-31 |
| 1344 | 2020-08-21 | 247,395,759 | -161,000 | 75.1428 | 329,234,000 | 2020-07-31 |
| 1345 | 2020-08-20 | 247,556,759 | -26,000 | 75.1917 | 329,234,000 | 2020-07-31 |
| 1346 | 2020-08-19 | 247,582,759 | -33,000 | 75.1996 | 329,234,000 | 2020-07-31 |
| 1347 | 2020-08-18 | 247,615,759 | -118,000 | 75.2097 | 329,234,000 | 2020-07-31 |
| 1348 | 2020-08-17 | 247,733,759 | -3,000 | 75.2455 | 329,234,000 | 2020-07-31 |
| 1349 | 2020-08-14 | 247,736,759 | 86,000 | 75.2464 | 329,234,000 | 2020-07-31 |
| 1350 | 2020-08-13 | 247,650,759 | 242,000 | 75.2203 | 329,234,000 | 2020-07-31 |
| 1351 | 2020-08-12 | 247,408,759 | 146,000 | 75.1468 | 329,234,000 | 2020-07-31 |
| 1352 | 2020-08-11 | 247,262,759 | 12,000 | 75.1024 | 329,234,000 | 2020-07-31 |
| 1353 | 2020-08-10 | 247,250,759 | 117,000 | 75.0988 | 329,234,000 | 2020-07-31 |
| 1354 | 2020-08-07 | 247,133,759 | 1,433,000 | 75.0633 | 329,234,000 | 2020-07-31 |
| 1355 | 2020-08-06 | 245,700,759 | 260,000 | 74.6280 | 329,234,000 | 2020-07-31 |
| 1356 | 2020-08-05 | 245,440,759 | 76,000 | 74.5490 | 329,234,000 | 2020-07-31 |
| 1357 | 2020-08-04 | 245,364,759 | 107,000 | 74.5259 | 329,234,000 | 2020-07-31 |
| 1358 | 2020-08-03 | 245,257,759 | -67,000 | 74.4934 | 329,234,000 | 2020-07-31 |
| 1359 | 2020-07-31 | 245,324,759 | -6,660,000 | 74.5138 | 329,234,000 | 2020-07-31 |
| 1360 | 2020-07-30 | 251,984,759 | -72,000 | 76.5367 | 329,234,000 | 2020-06-30 |
| 1361 | 2020-07-29 | 252,056,759 | 160,000 | 76.5585 | 329,234,000 | 2020-06-30 |
| 1362 | 2020-07-28 | 251,896,759 | -85,000 | 76.5099 | 329,234,000 | 2020-06-30 |
| 1363 | 2020-07-27 | 251,981,759 | 678,000 | 76.5358 | 329,234,000 | 2020-06-30 |
| 1364 | 2020-07-24 | 251,303,759 | -1,409,450 | 76.3298 | 329,234,000 | 2020-06-30 |
| 1365 | 2020-07-23 | 252,713,209 | 87,000 | 76.7579 | 329,234,000 | 2020-06-30 |
| 1366 | 2020-07-22 | 252,626,209 | 137,000 | 76.7315 | 329,234,000 | 2020-06-30 |
| 1367 | 2020-07-21 | 252,489,209 | -1,380,550 | 76.6899 | 329,234,000 | 2020-06-30 |
| 1368 | 2020-07-20 | 253,869,759 | 64,000 | 77.1092 | 329,234,000 | 2020-06-30 |
| 1369 | 2020-07-17 | 253,805,759 | 199,000 | 77.0898 | 329,234,000 | 2020-06-30 |
| 1370 | 2020-07-16 | 253,606,759 | -62,000 | 77.0293 | 329,234,000 | 2020-06-30 |
| 1371 | 2020-07-15 | 253,668,759 | 224,000 | 77.0482 | 329,234,000 | 2020-06-30 |
| 1372 | 2020-07-14 | 253,444,759 | 1,767,500 | 76.9801 | 329,234,000 | 2020-06-30 |
| 1373 | 2020-07-13 | 251,677,259 | 175,000 | 76.4433 | 329,234,000 | 2020-06-30 |
| 1374 | 2020-07-10 | 251,502,259 | 4,000 | 76.3901 | 329,234,000 | 2020-06-30 |
| 1375 | 2020-07-09 | 251,498,259 | 164,000 | 76.3889 | 329,234,000 | 2020-06-30 |
| 1376 | 2020-07-08 | 251,334,259 | 532,000 | 76.3391 | 329,234,000 | 2020-06-30 |
| 1377 | 2020-07-07 | 250,802,259 | 30,000 | 76.1775 | 329,234,000 | 2020-06-30 |
| 1378 | 2020-07-06 | 250,772,259 | 16,000 | 76.1684 | 329,234,000 | 2020-06-30 |
| 1379 | 2020-07-03 | 250,756,259 | 336,000 | 76.1635 | 329,234,000 | 2020-06-30 |
| 1380 | 2020-07-02 | 250,420,259 | 749,000 | 76.0615 | 329,234,000 | 2020-06-30 |
| 1381 | 2020-06-30 | 249,671,259 | 289,000 | 75.8340 | 329,234,000 | 2020-06-30 |
| 1382 | 2020-06-29 | 249,382,259 | 142,000 | 75.7462 | 329,234,000 | 2020-05-31 |
| 1383 | 2020-06-26 | 249,240,259 | 266,000 | 75.7031 | 329,234,000 | 2020-05-31 |
| 1384 | 2020-06-24 | 248,974,259 | 44,000 | 75.6223 | 329,234,000 | 2020-05-31 |
| 1385 | 2020-06-23 | 248,930,259 | -115,000 | 75.6089 | 329,234,000 | 2020-05-31 |
| 1386 | 2020-06-22 | 249,045,259 | 1,000 | 75.6438 | 329,234,000 | 2020-05-31 |
| 1387 | 2020-06-19 | 249,044,259 | -443,000 | 75.6435 | 329,234,000 | 2020-05-31 |
| 1388 | 2020-06-18 | 249,487,259 | 19,000 | 75.7781 | 329,234,000 | 2020-05-31 |
| 1389 | 2020-06-17 | 249,468,259 | 155,880 | 75.7723 | 329,234,000 | 2020-05-31 |
| 1390 | 2020-06-16 | 249,312,379 | -240,000 | 75.7250 | 329,234,000 | 2020-05-31 |
| 1391 | 2020-06-15 | 249,552,379 | -369,000 | 75.7979 | 329,234,000 | 2020-05-31 |
| 1392 | 2020-06-12 | 249,921,379 | -1,522,880 | 75.9100 | 329,234,000 | 2020-05-31 |
| 1393 | 2020-06-11 | 251,444,259 | 71,300 | 76.3725 | 329,234,000 | 2020-05-31 |
| 1394 | 2020-06-10 | 251,372,959 | 20,000 | 76.3509 | 329,234,000 | 2020-05-31 |
| 1395 | 2020-06-09 | 251,352,959 | -81,000 | 76.3448 | 329,234,000 | 2020-05-31 |
| 1396 | 2020-06-08 | 251,433,959 | 220,000 | 76.3694 | 329,234,000 | 2020-05-31 |
| 1397 | 2020-06-05 | 251,213,959 | 75,000 | 76.3026 | 329,234,000 | 2020-05-31 |
| 1398 | 2020-06-04 | 251,138,959 | 611,000 | 76.2798 | 329,234,000 | 2020-05-31 |
| 1399 | 2020-06-03 | 250,527,959 | 78,000 | 76.0942 | 329,234,000 | 2020-05-31 |
| 1400 | 2020-06-02 | 250,449,959 | 10,000 | 76.0705 | 329,234,000 | 2020-05-31 |
| 1401 | 2020-06-01 | 250,439,959 | -112,000 | 76.0675 | 329,234,000 | 2020-05-31 |
| 1402 | 2020-05-29 | 250,551,959 | 141,000 | 76.1015 | 329,234,000 | 2020-04-30 |
| 1403 | 2020-05-28 | 250,410,959 | 33,000 | 76.0587 | 329,234,000 | 2020-04-30 |
| 1404 | 2020-05-27 | 250,377,959 | -92,000 | 76.0486 | 329,234,000 | 2020-04-30 |
| 1405 | 2020-05-26 | 250,469,959 | -18,000 | 76.0766 | 329,234,000 | 2020-04-30 |
| 1406 | 2020-05-25 | 250,487,959 | 10,000 | 76.0820 | 329,234,000 | 2020-04-30 |
| 1407 | 2020-05-22 | 250,477,959 | 123,000 | 76.0790 | 329,234,000 | 2020-04-30 |
| 1408 | 2020-05-21 | 250,354,959 | 1,509,110 | 76.0416 | 329,234,000 | 2020-04-30 |
| 1409 | 2020-05-20 | 248,845,849 | -6,646,000 | 75.5833 | 329,234,000 | 2020-04-30 |
| 1410 | 2020-05-19 | 255,491,849 | -23,000 | 77.6019 | 329,234,000 | 2020-04-30 |
| 1411 | 2020-05-18 | 255,514,849 | 67,000 | 77.6089 | 329,234,000 | 2020-04-30 |
| 1412 | 2020-05-15 | 255,447,849 | 49,000 | 77.5885 | 329,234,000 | 2020-04-30 |
| 1413 | 2020-05-14 | 255,398,849 | -1,486,110 | 77.5737 | 329,234,000 | 2020-04-30 |
| 1414 | 2020-05-13 | 256,884,959 | 129,000 | 78.0250 | 329,234,000 | 2020-04-30 |
| 1415 | 2020-05-12 | 256,755,959 | 225,000 | 77.9859 | 329,234,000 | 2020-04-30 |
| 1416 | 2020-05-11 | 256,530,959 | 566,945 | 77.9175 | 329,234,000 | 2020-04-30 |
| 1417 | 2020-05-08 | 255,964,014 | -577,945 | 77.7453 | 329,234,000 | 2020-04-30 |
| 1418 | 2020-05-07 | 256,541,959 | 1,432,810 | 77.9209 | 329,234,000 | 2020-04-30 |
| 1419 | 2020-05-06 | 255,109,149 | 10,000 | 77.4857 | 329,234,000 | 2020-04-30 |
| 1420 | 2020-05-05 | 255,099,149 | -1,671,810 | 77.4826 | 329,234,000 | 2020-04-30 |
| 1421 | 2020-05-04 | 256,770,959 | -47,000 | 77.9904 | 329,234,000 | 2020-04-30 |
| 1422 | 2020-04-29 | 256,817,959 | -82,000 | 78.0047 | 329,234,000 | 2020-03-31 |
| 1423 | 2020-04-28 | 256,899,959 | 1,281,000 | 78.0296 | 329,234,000 | 2020-03-31 |
| 1424 | 2020-04-27 | 255,618,959 | -636,000 | 77.6405 | 329,234,000 | 2020-03-31 |
| 1425 | 2020-04-24 | 256,254,959 | -62,000 | 77.8337 | 329,234,000 | 2020-03-31 |
| 1426 | 2020-04-23 | 256,316,959 | 103,070 | 77.8525 | 329,234,000 | 2020-03-31 |
| 1427 | 2020-04-22 | 256,213,889 | -1,503,370 | 77.8212 | 329,234,000 | 2020-03-31 |
| 1428 | 2020-04-21 | 257,717,259 | -252,480 | 78.2778 | 329,234,000 | 2020-03-31 |
| 1429 | 2020-04-20 | 257,969,739 | -320,000 | 78.3545 | 329,234,000 | 2020-03-31 |
| 1430 | 2020-04-17 | 258,289,739 | 145,000 | 78.4517 | 329,234,000 | 2020-03-31 |
| 1431 | 2020-04-16 | 258,144,739 | -370,000 | 78.4077 | 329,234,000 | 2020-03-31 |
| 1432 | 2020-04-15 | 258,514,739 | 66,000 | 78.5201 | 329,234,000 | 2020-03-31 |
| 1433 | 2020-04-14 | 258,448,739 | -489,000 | 78.5000 | 329,234,000 | 2020-03-31 |
| 1434 | 2020-04-09 | 258,937,739 | -294,000 | 78.6485 | 329,234,000 | 2020-03-31 |
| 1435 | 2020-04-08 | 259,231,739 | -451,000 | 78.7378 | 329,234,000 | 2020-03-31 |
| 1436 | 2020-04-07 | 259,682,739 | -306,300 | 78.8748 | 329,234,000 | 2020-03-31 |
| 1437 | 2020-04-06 | 259,989,039 | 135,000 | 78.9679 | 329,234,000 | 2020-03-31 |
| 1438 | 2020-04-03 | 259,854,039 | 1,547,000 | 78.9269 | 329,234,000 | 2020-03-31 |
| 1439 | 2020-04-02 | 258,307,039 | -395,000 | 78.4570 | 329,234,000 | 2020-03-31 |
| 1440 | 2020-04-01 | 258,702,039 | 115,000 | 78.5770 | 329,234,000 | 2020-03-31 |
| 1441 | 2020-03-31 | 258,587,039 | 115,000 | 78.5420 | 329,234,000 | 2020-03-31 |
| 1442 | 2020-03-30 | 258,472,039 | -884,607 | 78.5071 | 329,234,000 | 2020-02-29 |
| 1443 | 2020-03-27 | 259,356,646 | -1,950,550 | 78.7758 | 329,234,000 | 2020-02-29 |
| 1444 | 2020-03-26 | 261,307,196 | 2,246,000 | 79.3682 | 329,234,000 | 2020-02-29 |
| 1445 | 2020-03-25 | 259,061,196 | 1,679,100 | 78.6860 | 329,234,000 | 2020-02-29 |
| 1446 | 2020-03-24 | 257,382,096 | 197,000 | 78.1760 | 329,234,000 | 2020-02-29 |
| 1447 | 2020-03-23 | 257,185,096 | 28,084 | 78.1162 | 329,234,000 | 2020-02-29 |
| 1448 | 2020-03-20 | 257,157,012 | 92,000 | 78.1077 | 329,234,000 | 2020-02-29 |
| 1449 | 2020-03-19 | 257,065,012 | 204,000 | 78.0797 | 329,234,000 | 2020-02-29 |
| 1450 | 2020-03-18 | 256,861,012 | 198,000 | 78.0178 | 329,234,000 | 2020-02-29 |
| 1451 | 2020-03-17 | 256,663,012 | -571,000 | 77.9576 | 329,234,000 | 2020-02-29 |
| 1452 | 2020-03-16 | 257,234,012 | -190,000 | 78.1311 | 329,234,000 | 2020-02-29 |
| 1453 | 2020-03-13 | 257,424,012 | -54,000 | 78.1888 | 329,234,000 | 2020-02-29 |
| 1454 | 2020-03-12 | 257,478,012 | -124,000 | 78.2052 | 329,234,000 | 2020-02-29 |
| 1455 | 2020-03-11 | 257,602,012 | -169,000 | 78.2428 | 329,234,000 | 2020-02-29 |
| 1456 | 2020-03-10 | 257,771,012 | -16,000 | 78.2942 | 329,234,000 | 2020-02-29 |
| 1457 | 2020-03-09 | 257,787,012 | -19,000 | 78.2990 | 329,234,000 | 2020-02-29 |
| 1458 | 2020-03-06 | 257,806,012 | 65,000 | 78.3048 | 329,234,000 | 2020-02-29 |
| 1459 | 2020-03-05 | 257,741,012 | -223,110 | 78.2851 | 329,234,000 | 2020-02-29 |
| 1460 | 2020-03-04 | 257,964,122 | -154,000 | 78.3528 | 329,234,000 | 2020-02-29 |
| 1461 | 2020-03-03 | 258,118,122 | -72,000 | 78.3996 | 329,234,000 | 2020-02-29 |
| 1462 | 2020-03-02 | 258,190,122 | 38,000 | 78.4215 | 329,234,000 | 2020-02-29 |
| 1463 | 2020-02-28 | 258,152,122 | -12,000 | 78.4099 | 329,234,000 | 2020-01-31 |
| 1464 | 2020-02-27 | 258,164,122 | 31,000 | 78.4136 | 329,234,000 | 2020-01-31 |
| 1465 | 2020-02-26 | 258,133,122 | 23,028,000 | 78.4042 | 329,234,000 | 2020-01-31 |
| 1466 | 2020-02-25 | 235,105,122 | -54,000 | 71.4097 | 329,234,000 | 2020-01-31 |
| 1467 | 2020-02-24 | 235,159,122 | -23,000 | 71.4261 | 329,234,000 | 2020-01-31 |
| 1468 | 2020-02-21 | 235,182,122 | 116,000 | 71.4331 | 329,234,000 | 2020-01-31 |
| 1469 | 2020-02-20 | 235,066,122 | 0 | 71.3979 | 329,234,000 | 2020-01-31 |
| 1470 | 2020-02-19 | 235,066,122 | 121,000 | 71.3979 | 329,234,000 | 2020-01-31 |
| 1471 | 2020-02-18 | 234,945,122 | 76,000 | 71.3611 | 329,234,000 | 2020-01-31 |
| 1472 | 2020-02-17 | 234,869,122 | 21,000 | 71.3381 | 329,234,000 | 2020-01-31 |
| 1473 | 2020-02-14 | 234,848,122 | -10,000 | 71.3317 | 329,234,000 | 2020-01-31 |
| 1474 | 2020-02-13 | 234,858,122 | -23,083,000 | 71.3347 | 329,234,000 | 2020-01-31 |
| 1475 | 2020-02-12 | 257,941,122 | 14,000 | 78.3458 | 329,234,000 | 2020-01-31 |
| 1476 | 2020-02-11 | 257,927,122 | 45,000 | 78.3416 | 329,234,000 | 2020-01-31 |
| 1477 | 2020-02-10 | 257,882,122 | -51,000 | 78.3279 | 329,234,000 | 2020-01-31 |
| 1478 | 2020-02-07 | 257,933,122 | -1,448,536 | 78.3434 | 329,234,000 | 2020-01-31 |
| 1479 | 2020-02-06 | 259,381,658 | -312,000 | 78.7834 | 329,234,000 | 2020-01-31 |
| 1480 | 2020-02-05 | 259,693,658 | 186,000 | 78.8781 | 329,234,000 | 2020-01-31 |
| 1481 | 2020-02-04 | 259,507,658 | 294,000 | 78.8216 | 329,234,000 | 2020-01-31 |
| 1482 | 2020-02-03 | 259,213,658 | 210,000 | 78.7323 | 329,234,000 | 2020-01-31 |
| 1483 | 2020-01-31 | 259,003,658 | 20,000 | 78.6686 | 329,234,000 | 2020-01-31 |
| 1484 | 2020-01-30 | 258,983,658 | 22,805,710 | 78.6625 | 329,234,000 | 2019-12-31 |
| 1485 | 2020-01-29 | 236,177,948 | -140,000 | 71.7356 | 329,234,000 | 2019-12-31 |
| 1486 | 2020-01-24 | 236,317,948 | 0 | 71.7781 | 329,234,000 | 2019-12-31 |
| 1487 | 2020-01-23 | 236,317,948 | 93,000 | 71.7781 | 329,234,000 | 2019-12-31 |
| 1488 | 2020-01-22 | 236,224,948 | -365,000 | 71.7499 | 329,234,000 | 2019-12-31 |
| 1489 | 2020-01-21 | 236,589,948 | -164,426 | 71.8607 | 329,234,000 | 2019-12-31 |
| 1490 | 2020-01-20 | 236,754,374 | -142,692 | 71.9107 | 329,234,000 | 2019-12-31 |
| 1491 | 2020-01-17 | 236,897,066 | -617,671 | 71.9540 | 329,234,000 | 2019-12-31 |
| 1492 | 2020-01-16 | 237,514,737 | -188,000 | 72.1416 | 329,234,000 | 2019-12-31 |
| 1493 | 2020-01-15 | 237,702,737 | 21,000 | 72.1987 | 329,234,000 | 2019-12-31 |
| 1494 | 2020-01-14 | 237,681,737 | 59,000 | 72.1923 | 329,234,000 | 2019-12-31 |
| 1495 | 2020-01-13 | 237,622,737 | 21,000 | 72.1744 | 329,234,000 | 2019-12-31 |
| 1496 | 2020-01-10 | 237,601,737 | -81,100 | 72.1680 | 329,234,000 | 2019-12-31 |
| 1497 | 2020-01-09 | 237,682,837 | -68,000 | 72.1927 | 329,234,000 | 2019-12-31 |
| 1498 | 2020-01-08 | 237,750,837 | 9,390 | 72.2133 | 329,234,000 | 2019-12-31 |
| 1499 | 2020-01-07 | 237,741,447 | -262,390 | 72.2105 | 329,234,000 | 2019-12-31 |
| 1500 | 2020-01-06 | 238,003,837 | 218,000 | 72.2902 | 329,234,000 | 2019-12-31 |
| 1501 | 2020-01-03 | 237,785,837 | -1,386,000 | 72.2240 | 329,234,000 | 2019-12-31 |
| 1502 | 2020-01-02 | 239,171,837 | -26,000 | 72.6449 | 329,234,000 | 2019-12-31 |
| 1503 | 2019-12-31 | 239,197,837 | 0 | 72.6528 | 329,234,000 | 2019-12-31 |
| 1504 | 2019-12-30 | 239,197,837 | -88,000 | 72.6528 | 329,234,000 | 2019-11-30 |
| 1505 | 2019-12-27 | 239,285,837 | -1,918,000 | 72.6796 | 329,234,000 | 2019-11-30 |
| 1506 | 2019-12-24 | 241,203,837 | 1,000 | 73.2621 | 329,234,000 | 2019-11-30 |
| 1507 | 2019-12-23 | 241,202,837 | -108,000 | 73.2618 | 329,234,000 | 2019-11-30 |
| 1508 | 2019-12-20 | 241,310,837 | -9,000 | 73.2946 | 329,234,000 | 2019-11-30 |
| 1509 | 2019-12-19 | 241,319,837 | -191,000 | 73.2974 | 329,234,000 | 2019-11-30 |
| 1510 | 2019-12-18 | 241,510,837 | 46,000 | 73.3554 | 329,234,000 | 2019-11-30 |
| 1511 | 2019-12-17 | 241,464,837 | 22,000 | 73.3414 | 329,234,000 | 2019-11-30 |
| 1512 | 2019-12-16 | 241,442,837 | -4,000 | 73.3347 | 329,234,000 | 2019-11-30 |
| 1513 | 2019-12-13 | 241,446,837 | 6,728,000 | 73.3359 | 329,234,000 | 2019-11-30 |
| 1514 | 2019-12-12 | 234,718,837 | 5,270,000 | 71.2924 | 329,234,000 | 2019-11-30 |
| 1515 | 2019-12-11 | 229,448,837 | 5,000 | 69.6917 | 329,234,000 | 2019-11-30 |
| 1516 | 2019-12-10 | 229,443,837 | -175,000 | 69.6902 | 329,234,000 | 2019-11-30 |
| 1517 | 2019-12-09 | 229,618,837 | 31,000 | 69.7434 | 329,234,000 | 2019-11-30 |
| 1518 | 2019-12-06 | 229,587,837 | 452,000 | 69.7339 | 329,234,000 | 2019-11-30 |
| 1519 | 2019-12-05 | 229,135,837 | 5,000 | 69.5967 | 329,234,000 | 2019-11-30 |
| 1520 | 2019-12-04 | 229,130,837 | 512,000 | 69.5951 | 329,234,000 | 2019-11-30 |
| 1521 | 2019-12-03 | 228,618,837 | 149,000 | 69.4396 | 329,234,000 | 2019-11-30 |
| 1522 | 2019-12-02 | 228,469,837 | -91,843 | 69.3944 | 329,234,000 | 2019-11-30 |
| 1523 | 2019-11-29 | 228,561,680 | 2,001 | 69.4223 | 329,234,000 | 2019-11-14 |
| 1524 | 2019-11-28 | 228,559,679 | 6,990,999 | 69.4217 | 329,234,000 | 2019-11-14 |
| 1525 | 2019-11-27 | 221,568,680 | -1,123,000 | 67.2982 | 329,234,000 | 2019-11-14 |
| 1526 | 2019-11-26 | 222,691,680 | -296,000 | 67.6393 | 329,234,000 | 2019-11-14 |
| 1527 | 2019-11-25 | 222,987,680 | -194,000 | 67.7292 | 329,234,000 | 2019-11-14 |
| 1528 | 2019-11-22 | 223,181,680 | 18,000 | 67.7882 | 329,234,000 | 2019-11-14 |
| 1529 | 2019-11-21 | 223,163,680 | -26,000 | 67.7827 | 329,234,000 | 2019-11-14 |
| 1530 | 2019-11-20 | 223,189,680 | 74,000 | 67.7906 | 329,234,000 | 2019-11-14 |
| 1531 | 2019-11-19 | 223,115,680 | -180,000 | 67.7681 | 329,234,000 | 2019-11-14 |
| 1532 | 2019-11-18 | 223,295,680 | 103,000 | 67.8228 | 329,234,000 | 2019-11-14 |
| 1533 | 2019-11-15 | 223,192,680 | 152,000 | 67.7915 | 329,234,000 | 2019-11-14 |
| 1534 | 2019-11-14 | 223,040,680 | 12,180,300 | 67.7453 | 329,234,000 | 2019-11-14 |
| 1535 | 2019-11-13 | 210,860,380 | 307,950 | 66.4475 | 317,334,000 | 2019-10-31 |
| 1536 | 2019-11-12 | 210,552,430 | 52,000 | 66.3504 | 317,334,000 | 2019-10-31 |
| 1537 | 2019-11-11 | 210,500,430 | 189,000 | 66.3340 | 317,334,000 | 2019-10-31 |
| 1538 | 2019-11-08 | 210,311,430 | 259,857 | 66.2745 | 317,334,000 | 2019-10-31 |
| 1539 | 2019-11-07 | 210,051,573 | -121,289 | 66.1926 | 317,334,000 | 2019-10-31 |
| 1540 | 2019-11-06 | 210,172,862 | 71,690 | 66.2308 | 317,334,000 | 2019-10-31 |
| 1541 | 2019-11-05 | 210,101,172 | -181,673 | 66.2082 | 317,334,000 | 2019-10-31 |
| 1542 | 2019-11-04 | 210,282,845 | 159,000 | 66.2655 | 317,334,000 | 2019-10-31 |
| 1543 | 2019-11-01 | 210,123,845 | -336,425 | 66.2154 | 317,334,000 | 2019-10-31 |
| 1544 | 2019-10-31 | 210,460,270 | -349,160 | 66.3214 | 317,334,000 | 2019-10-31 |
| 1545 | 2019-10-30 | 210,809,430 | 403,200 | 66.4314 | 317,334,000 | 2019-10-15 |
| 1546 | 2019-10-29 | 210,406,230 | -69,000 | 66.3043 | 317,334,000 | 2019-10-15 |
| 1547 | 2019-10-28 | 210,475,230 | 159,453,400 | 66.3261 | 317,334,000 | 2019-10-15 |
| 1548 | 2019-10-25 | 51,021,830 | -701,000 | 16.0783 | 317,334,000 | 2019-10-15 |
| 1549 | 2019-10-24 | 51,722,830 | -439,000 | 16.2992 | 317,334,000 | 2019-10-15 |
| 1550 | 2019-10-23 | 52,161,830 | 62,509 | 16.4375 | 317,334,000 | 2019-10-15 |
| 1551 | 2019-10-22 | 52,099,321 | -185,759 | 16.4178 | 317,334,000 | 2019-10-15 |
| 1552 | 2019-10-21 | 52,285,080 | -80,500 | 16.4764 | 317,334,000 | 2019-10-15 |
| 1553 | 2019-10-18 | 52,365,580 | -372,200 | 16.5017 | 317,334,000 | 2019-10-15 |
| 1554 | 2019-10-17 | 52,737,780 | -6,747,620 | 16.6190 | 317,334,000 | 2019-10-15 |
| 1555 | 2019-10-16 | 59,485,400 | 2,000 | 18.7454 | 317,334,000 | 2019-10-15 |
| 1556 | 2019-10-15 | 59,483,400 | 18.7447 | 317,334,000 | 2019-10-15 |
Webb-site Database - Powered By Linux Group